{"ticker": {"uuid": "b34ae04a-0cc1-44a7-be0c-61312fbcd319", "symbol": "605388", "name": "Juneyao Grand Healthy DrinksCo.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 605388 fell 6.20%, moving from 6.61 to 6.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.61 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is undecided at 45.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.20"}, {"label": "12-Week Change", "value": "-6.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.61"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.69, "high": 6.73, "low": 6.06, "close": 6.2, "volume": 48222207}, "trend_line": 7.183, "activity_lines": {"activity_5": 6.635333, "activity_10": 6.872, "activity_20": 6.892, "activity_30": 7.014452}, "trend_signal": 0, "fair_value": 8.237212, "relative_strength": -22.608187, "rate_of_change": -0.5446024158675605, "market_dynamics": 0.068815, "expectation": {"probability": 45.2063, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.879083, "high": 13.132187, "low": 12.752532, "close": 13.005635, "volume": 9278210}, "trend_line": 14.036222, "activity_lines": {"activity_5": 13.322988, "activity_10": 13.514321, "activity_20": 13.828176, "activity_30": 13.995315}, "trend_signal": 0, "fair_value": 17.368031, "relative_strength": -12.961765, "rate_of_change": -0.020798991847219648, "market_dynamics": -0.544424, "expectation": {"probability": 54.965, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.995901, "high": 13.278209, "low": 12.723328, "close": 12.908289, "volume": 9057040}, "trend_line": 14.044983, "activity_lines": {"activity_5": 13.119857, "activity_10": 13.381397, "activity_20": 13.722577, "activity_30": 13.922545}, "trend_signal": 0, "fair_value": 17.336624, "relative_strength": -11.237178, "rate_of_change": 0.06241708060758655, "market_dynamics": -0.949046, "expectation": {"probability": 55.3803, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.888818, "high": 13.005635, "low": 12.557836, "close": 12.927757, "volume": 7930141}, "trend_line": 14.061532, "activity_lines": {"activity_5": 12.990709, "activity_10": 13.26812, "activity_20": 13.627084, "activity_30": 13.850466}, "trend_signal": 0, "fair_value": 17.305793, "relative_strength": -11.204997, "rate_of_change": 0.11782855130546958, "market_dynamics": -1.162982, "expectation": {"probability": 54.7504, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.919368, "high": 13.007454, "low": 12.439786, "close": 12.488723, "volume": 8731381}, "trend_line": 14.031971, "activity_lines": {"activity_5": 12.78336, "activity_10": 13.092187, "activity_20": 13.496638, "activity_30": 13.748994}, "trend_signal": 0, "fair_value": 17.272341, "relative_strength": -13.759896, "rate_of_change": -0.2102260265808824, "market_dynamics": -1.29327, "expectation": {"probability": 55.3578, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.341911, "high": 13.085754, "low": 12.263612, "close": 12.958518, "volume": 10874524}, "trend_line": 14.015798, "activity_lines": {"activity_5": 12.823531, "activity_10": 13.028415, "activity_20": 13.415993, "activity_30": 13.679739}, "trend_signal": 0, "fair_value": 17.242591, "relative_strength": -11.197772, "rate_of_change": -0.11525821996068988, "market_dynamics": -1.196004, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.880219, "high": 13.134691, "low": 12.283188, "close": 12.302762, "volume": 8005081}, "trend_line": 13.966085, "activity_lines": {"activity_5": 12.638524, "activity_10": 12.860962, "activity_20": 13.2759, "activity_30": 13.569221}, "trend_signal": 0, "fair_value": 17.208756, "relative_strength": -13.306323, "rate_of_change": -0.35469261186555745, "market_dynamics": -1.180461, "expectation": {"probability": 55.3364, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.263612, "high": 12.508298, "low": 11.969991, "close": 12.439785, "volume": 10889395}, "trend_line": 13.890438, "activity_lines": {"activity_5": 12.546049, "activity_10": 12.737751, "activity_20": 13.158184, "activity_30": 13.47075}, "trend_signal": 0, "fair_value": 17.176314, "relative_strength": -12.017844, "rate_of_change": -0.5416478562174011, "market_dynamics": -1.110923, "expectation": {"probability": 54.3495, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.429999, "high": 12.772558, "low": 12.204889, "close": 12.390849, "volume": 9345025}, "trend_line": 13.792067, "activity_lines": {"activity_5": 12.468495, "activity_10": 12.632568, "activity_20": 13.047031, "activity_30": 13.374002}, "trend_signal": 0, "fair_value": 17.14398, "relative_strength": -11.836065, "rate_of_change": -0.7081922110735472, "market_dynamics": -1.060217, "expectation": {"probability": 55.3159, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.547447, "high": 12.860644, "low": 12.381061, "close": 12.508297, "volume": 12666854}, "trend_line": 13.702803, "activity_lines": {"activity_5": 12.465885, "activity_10": 12.577086, "activity_20": 12.958799, "activity_30": 13.291178}, "trend_signal": 0, "fair_value": 17.112868, "relative_strength": -11.765484, "rate_of_change": -0.6472126331752884, "market_dynamics": -1.057057, "expectation": {"probability": 54.162, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.45936, "high": 13.056392, "low": 12.253826, "close": 12.90958, "volume": 12105078}, "trend_line": 13.626266, "activity_lines": {"activity_5": 12.595731, "activity_10": 12.619005, "activity_20": 12.920007, "activity_30": 13.240003}, "trend_signal": 0, "fair_value": 17.084846, "relative_strength": -6.706373, "rate_of_change": -0.5585499550712367, "market_dynamics": -0.775402, "expectation": {"probability": 54.6065, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.772558, "high": 13.046605, "low": 12.733409, "close": 12.997668, "volume": 12625944}, "trend_line": 13.572459, "activity_lines": {"activity_5": 12.758202, "activity_10": 12.676032, "activity_20": 12.899008, "activity_30": 13.199448}, "trend_signal": 0, "fair_value": 17.057779, "relative_strength": -8.89302, "rate_of_change": -0.3948770705048547, "market_dynamics": -0.469647, "expectation": {"probability": 55.1254, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.095541, "high": 13.428313, "low": 12.841069, "close": 13.193415, "volume": 12255850}, "trend_line": 13.524203, "activity_lines": {"activity_5": 12.939595, "activity_10": 12.768795, "activity_20": 12.902067, "activity_30": 13.174994}, "trend_signal": 0, "fair_value": 17.032355, "relative_strength": -7.620887, "rate_of_change": -0.35554353120536447, "market_dynamics": -0.00153, "expectation": {"probability": 55.6325, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.17384, "high": 13.183628, "low": 12.782344, "close": 12.880219, "volume": 10749562}, "trend_line": 13.474594, "activity_lines": {"activity_5": 12.966348, "activity_10": 12.799428, "activity_20": 12.878159, "activity_30": 13.133446}, "trend_signal": 0, "fair_value": 17.005217, "relative_strength": -6.687283, "rate_of_change": -0.3668164401259005, "market_dynamics": 0.318093, "expectation": {"probability": 56.6325, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.772557, "high": 12.987881, "low": 12.351699, "close": 12.390849, "volume": 12629801}, "trend_line": 13.43593, "activity_lines": {"activity_5": 12.797352, "activity_10": 12.741949, "activity_20": 12.812366, "activity_30": 13.063527}, "trend_signal": 0, "fair_value": 16.975254, "relative_strength": -8.164973, "rate_of_change": -0.2869399998248476, "market_dynamics": 0.455095, "expectation": {"probability": 56.184, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.410424, "high": 12.752982, "low": 11.940628, "close": 12.146164, "volume": 13824888}, "trend_line": 13.387811, "activity_lines": {"activity_5": 12.554625, "activity_10": 12.641762, "activity_20": 12.730741, "activity_30": 12.980316}, "trend_signal": 0, "fair_value": 16.944098, "relative_strength": -7.655208, "rate_of_change": -0.358136727416722, "market_dynamics": 0.470531, "expectation": {"probability": 55.5348, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.821494, "high": 12.821494, "low": 12.146164, "close": 12.713833, "volume": 13712389}, "trend_line": 13.336225, "activity_lines": {"activity_5": 12.552015, "activity_10": 12.659557, "activity_20": 12.71112, "activity_30": 12.936834}, "trend_signal": 0, "fair_value": 16.916981, "relative_strength": -5.084842, "rate_of_change": -0.3853206472663723, "market_dynamics": 0.496662, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.743196, "high": 12.94873, "low": 12.586596, "close": 12.664895, "volume": 10074800}, "trend_line": 13.26516, "activity_lines": {"activity_5": 12.552014, "activity_10": 12.660981, "activity_20": 12.689943, "activity_30": 12.893522}, "trend_signal": 0, "fair_value": 16.840538, "relative_strength": -4.603922, "rate_of_change": -0.5328719333994502, "market_dynamics": 0.483052, "expectation": {"probability": 55.4098, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.684471, "high": 12.860644, "low": 12.429999, "close": 12.596384, "volume": 7907600}, "trend_line": 13.189865, "activity_lines": {"activity_5": 12.564412, "activity_10": 12.645855, "activity_20": 12.668221, "activity_30": 12.850376}, "trend_signal": 0, "fair_value": 16.752755, "relative_strength": -4.785261, "rate_of_change": -0.5676147140328541, "market_dynamics": 0.437097, "expectation": {"probability": 54.8899, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.645321, "high": 12.880219, "low": 12.312549, "close": 12.606172, "volume": 9333531}, "trend_line": 13.114572, "activity_lines": {"activity_5": 12.598994, "activity_10": 12.628772, "activity_20": 12.653876, "activity_30": 12.812718}, "trend_signal": 0, "fair_value": 16.685244, "relative_strength": -4.954521, "rate_of_change": -0.5708398076856624, "market_dynamics": 0.433703, "expectation": {"probability": 53.8625, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.586596, "high": 12.704045, "low": 12.410424, "close": 12.57681, "volume": 6182920}, "trend_line": 13.037651, "activity_lines": {"activity_5": 12.609434, "activity_10": 12.60457, "activity_20": 12.64267, "activity_30": 12.778024}, "trend_signal": 0, "fair_value": 16.636161, "relative_strength": -4.335484, "rate_of_change": -0.5865307689797308, "market_dynamics": 0.304776, "expectation": {"probability": 54.8341, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.53766, "high": 12.596385, "low": 12.067865, "close": 12.155951, "volume": 8822507}, "trend_line": 12.971687, "activity_lines": {"activity_5": 12.450878, "activity_10": 12.509899, "activity_20": 12.592729, "activity_30": 12.72114}, "trend_signal": 0, "fair_value": 16.578073, "relative_strength": -6.759556, "rate_of_change": -0.5059500365518376, "market_dynamics": 0.138024, "expectation": {"probability": 54.3302, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.185313, "high": 12.185313, "low": 11.63722, "close": 11.686156, "volume": 7433186}, "trend_line": 12.90142, "activity_lines": {"activity_5": 12.172916, "activity_10": 12.345115, "activity_20": 12.502092, "activity_30": 12.638202}, "trend_signal": 0, "fair_value": 16.521566, "relative_strength": -7.056959, "rate_of_change": -0.5416951549940991, "market_dynamics": -0.161978, "expectation": {"probability": 54.3794, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.656793, "high": 12.400637, "low": 11.402321, "close": 12.371275, "volume": 8409030}, "trend_line": 12.851395, "activity_lines": {"activity_5": 12.188576, "activity_10": 12.332303, "activity_20": 12.482524, "activity_30": 12.603999}, "trend_signal": 0, "fair_value": 16.475942, "relative_strength": -2.667925, "rate_of_change": -0.3877480153347443, "market_dynamics": -0.230175, "expectation": {"probability": 53.4962, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.410424, "high": 12.850857, "low": 12.302762, "close": 12.743196, "volume": 16005202}, "trend_line": 12.810847, "activity_lines": {"activity_5": 12.343217, "activity_10": 12.396366, "activity_20": 12.501027, "activity_30": 12.597019}, "trend_signal": 0, "fair_value": 16.428415, "relative_strength": -0.192095, "rate_of_change": -0.3155143857923546, "market_dynamics": -0.021494, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.684471, "high": 12.890006, "low": 12.508297, "close": 12.57681, "volume": 10672195}, "trend_line": 12.76962, "activity_lines": {"activity_5": 12.433261, "activity_10": 12.42377, "activity_20": 12.502472, "activity_30": 12.58192}, "trend_signal": 0, "fair_value": 16.379883, "relative_strength": -1.704189, "rate_of_change": -0.32181322593268824, "market_dynamics": 0.187344, "expectation": {"probability": 53.7159, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.57681, "high": 13.467464, "low": 12.57681, "close": 12.997668, "volume": 16536995}, "trend_line": 12.757348, "activity_lines": {"activity_5": 12.663592, "activity_10": 12.519865, "activity_20": 12.545816, "activity_30": 12.596632}, "trend_signal": 0, "fair_value": 16.33062, "relative_strength": 1.119214, "rate_of_change": -0.09610309468879571, "market_dynamics": 0.722181, "expectation": {"probability": 51.954, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.978093, "high": 13.408738, "low": 12.919369, "close": 13.389164, "volume": 9408186}, "trend_line": 12.73963, "activity_lines": {"activity_5": 12.968306, "activity_10": 12.68198, "activity_20": 12.623137, "activity_30": 12.637395}, "trend_signal": 0, "fair_value": 16.308484, "relative_strength": 4.600782, "rate_of_change": -0.13888466474380368, "market_dynamics": 0.989018, "expectation": {"probability": 52.3647, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.350015, "high": 13.78066, "low": 13.193415, "close": 13.369589, "volume": 14977399}, "trend_line": 12.720286, "activity_lines": {"activity_5": 13.152961, "activity_10": 12.827367, "activity_20": 12.694072, "activity_30": 12.678037}, "trend_signal": 0, "fair_value": 16.283651, "relative_strength": 4.790409, "rate_of_change": -0.15184114452303757, "market_dynamics": 1.036971, "expectation": {"probability": 52.9377, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.359801, "high": 13.496825, "low": 13.036817, "close": 13.085754, "volume": 12339718}, "trend_line": 12.694726, "activity_lines": {"activity_5": 13.176451, "activity_10": 12.90709, "activity_20": 12.733315, "activity_30": 12.701616}, "trend_signal": 1, "fair_value": 16.253569, "relative_strength": 4.870665, "rate_of_change": -0.20093887826107426, "market_dynamics": 1.193477, "expectation": {"probability": 42.5188, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.978093, "high": 13.173841, "low": 12.567022, "close": 12.625746, "volume": 11255232}, "trend_line": 12.68693, "activity_lines": {"activity_5": 13.023767, "activity_10": 12.894455, "activity_20": 12.725998, "activity_30": 12.697166}, "trend_signal": 1, "fair_value": 16.213924, "relative_strength": 2.379814, "rate_of_change": -0.06141132939772806, "market_dynamics": 1.010859, "expectation": {"probability": 48.5364, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.596383, "high": 12.606171, "low": 12.146164, "close": 12.204888, "volume": 8820252}, "trend_line": 12.660239, "activity_lines": {"activity_5": 12.727535, "activity_10": 12.804411, "activity_20": 12.67995, "activity_30": 12.666066}, "trend_signal": 1, "fair_value": 16.178746, "relative_strength": 0.162391, "rate_of_change": -0.2103818654315865, "market_dynamics": 0.72649, "expectation": {"probability": 47.7242, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.204889, "high": 12.381061, "low": 11.82318, "close": 12.2734, "volume": 10489196}, "trend_line": 12.639076, "activity_lines": {"activity_5": 12.506992, "activity_10": 12.725934, "activity_20": 12.644203, "activity_30": 12.641109}, "trend_signal": 0, "fair_value": 16.136659, "relative_strength": -1.005126, "rate_of_change": -0.16716114127072462, "market_dynamics": 0.384154, "expectation": {"probability": 53.222, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.234251, "high": 12.2734, "low": 11.647006, "close": 11.695943, "volume": 10016764}, "trend_line": 12.598015, "activity_lines": {"activity_5": 12.168348, "activity_10": 12.531787, "activity_20": 12.557841, "activity_30": 12.580261}, "trend_signal": 0, "fair_value": 16.081868, "relative_strength": -3.832241, "rate_of_change": -0.3248734322034232, "market_dynamics": -0.098336, "expectation": {"probability": 53.4937, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.735092, "high": 11.832967, "low": 11.196785, "close": 11.500196, "volume": 15858702}, "trend_line": 12.565065, "activity_lines": {"activity_5": 11.876032, "activity_10": 12.314329, "activity_20": 12.458475, "activity_30": 12.509434}, "trend_signal": 0, "fair_value": 16.009227, "relative_strength": -3.558449, "rate_of_change": -0.26154914087655545, "market_dynamics": -0.357805, "expectation": {"probability": 53.1311, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.431684, "high": 11.539345, "low": 10.521455, "close": 10.707416, "volume": 12679901}, "trend_line": 12.490028, "activity_lines": {"activity_5": 11.425159, "activity_10": 11.975329, "activity_20": 12.287848, "activity_30": 12.389586}, "trend_signal": 0, "fair_value": 15.952386, "relative_strength": -8.303041, "rate_of_change": -0.5971875195233771, "market_dynamics": -0.605584, "expectation": {"probability": 52.3764, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.707415, "high": 10.80529, "low": 9.581865, "close": 10.061447, "volume": 18027983}, "trend_line": 12.415317, "activity_lines": {"activity_5": 10.886852, "activity_10": 11.552869, "activity_20": 12.062551, "activity_30": 12.232903}, "trend_signal": 0, "fair_value": 15.879831, "relative_strength": -15.835162, "rate_of_change": -0.5981651922637854, "market_dynamics": -0.814429, "expectation": {"probability": 51.8601, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.090811, "high": 10.178897, "low": 8.211629, "close": 8.5444, "volume": 18921244}, "trend_line": 12.285471, "activity_lines": {"activity_5": 9.985758, "activity_10": 10.907969, "activity_20": 11.705405, "activity_30": 11.983167}, "trend_signal": 0, "fair_value": 15.800183, "relative_strength": -23.440994, "rate_of_change": -1.0458532794611735, "market_dynamics": -0.860831, "expectation": {"probability": 51.3539, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.407377, "high": 8.436739, "low": 6.802243, "close": 7.780983, "volume": 33872656}, "trend_line": 12.131809, "activity_lines": {"activity_5": 9.078792, "activity_10": 10.212351, "activity_20": 11.295173, "activity_30": 11.692555}, "trend_signal": 0, "fair_value": 15.729176, "relative_strength": -33.062546, "rate_of_change": -1.2507619772982157, "market_dynamics": -0.944405, "expectation": {"probability": 51.0965, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.025668, "high": 8.759723, "low": 7.82992, "close": 8.720573, "volume": 33206806}, "trend_line": 12.005551, "activity_lines": {"activity_5": 8.74602, "activity_10": 9.78918, "activity_20": 10.997356, "activity_30": 11.472475}, "trend_signal": 0, "fair_value": 15.666581, "relative_strength": -27.890011, "rate_of_change": -1.0407186595173068, "market_dynamics": -0.859245, "expectation": {"probability": 51.5654, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.700999, "high": 9.346968, "low": 8.221416, "close": 8.759724, "volume": 28702915}, "trend_line": 11.867223, "activity_lines": {"activity_5": 8.611607, "activity_10": 9.452493, "activity_20": 10.721771, "activity_30": 11.263067}, "trend_signal": 0, "fair_value": 15.615259, "relative_strength": -27.502337, "rate_of_change": -1.152200344657245, "market_dynamics": -0.839594, "expectation": {"probability": 51.9565, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.769511, "high": 9.023984, "low": 8.475889, "close": 8.534614, "volume": 23063537}, "trend_line": 11.718454, "activity_lines": {"activity_5": 8.532003, "activity_10": 9.145169, "activity_20": 10.442923, "activity_30": 11.04806}, "trend_signal": 0, "fair_value": 15.560473, "relative_strength": -29.209845, "rate_of_change": -1.2536125764216255, "market_dynamics": -0.862463, "expectation": {"probability": 51.4769, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.554188, "high": 8.926109, "low": 8.505251, "close": 8.926108, "volume": 19331905}, "trend_line": 11.576211, "activity_lines": {"activity_5": 8.684686, "activity_10": 8.975758, "activity_20": 10.218605, "activity_30": 10.867908}, "trend_signal": 0, "fair_value": 15.505747, "relative_strength": -25.611311, "rate_of_change": -1.2138375932524785, "market_dynamics": -0.889066, "expectation": {"probability": 51.476, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.926109, "high": 9.278455, "low": 8.838022, "close": 9.014195, "volume": 18980715}, "trend_line": 11.447343, "activity_lines": {"activity_5": 8.841285, "activity_10": 8.883222, "activity_20": 10.015819, "activity_30": 10.702617}, "trend_signal": 0, "fair_value": 15.445646, "relative_strength": -24.18798, "rate_of_change": -1.1132139868563267, "market_dynamics": -0.910861, "expectation": {"probability": 52.0993, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.965258, "high": 8.99462, "low": 8.534613, "close": 8.867385, "volume": 16066049}, "trend_line": 11.329895, "activity_lines": {"activity_5": 8.866732, "activity_10": 8.812753, "activity_20": 9.815038, "activity_30": 10.536168}, "trend_signal": 0, "fair_value": 15.392993, "relative_strength": -24.761789, "rate_of_change": -1.025984807129476, "market_dynamics": -0.925555, "expectation": {"probability": 51.6878, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.857598, "high": 9.053346, "low": 8.838023, "close": 9.033771, "volume": 13604026}, "trend_line": 11.226148, "activity_lines": {"activity_5": 8.937854, "activity_10": 8.820405, "activity_20": 9.648559, "activity_30": 10.388031}, "trend_signal": 0, "fair_value": 15.340979, "relative_strength": -23.557634, "rate_of_change": -0.9156925108308617, "market_dynamics": -0.829446, "expectation": {"probability": 52.1386, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.023983, "high": 9.023983, "low": 8.368228, "close": 8.407377, "volume": 23616871}, "trend_line": 11.0826, "activity_lines": {"activity_5": 8.781908, "activity_10": 8.744597, "activity_20": 9.439295, "activity_30": 10.206175}, "trend_signal": 0, "fair_value": 15.292665, "relative_strength": -27.145365, "rate_of_change": -1.278693279297591, "market_dynamics": -0.691051, "expectation": {"probability": 51.8927, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.338866, "high": 8.446527, "low": 7.428637, "close": 7.820133, "volume": 30200305}, "trend_line": 10.921108, "activity_lines": {"activity_5": 8.438697, "activity_10": 8.592092, "activity_20": 9.195962, "activity_30": 9.995693}, "trend_signal": 0, "fair_value": 15.236973, "relative_strength": -32.704634, "rate_of_change": -1.4571670907548688, "market_dynamics": -0.544826, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.741833, "high": 8.211628, "low": 7.56566, "close": 8.143116, "volume": 20886247}, "trend_line": 10.772665, "activity_lines": {"activity_5": 8.276878, "activity_10": 8.511479, "activity_20": 9.009908, "activity_30": 9.816468}, "trend_signal": 0, "fair_value": 15.179005, "relative_strength": -29.969783, "rate_of_change": -1.359230217300299, "market_dynamics": -0.399511, "expectation": {"probability": 51.1091, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.211629, "high": 8.593337, "low": 8.192054, "close": 8.58355, "volume": 8136202}, "trend_line": 10.638578, "activity_lines": {"activity_5": 8.319943, "activity_10": 8.504361, "activity_20": 8.890688, "activity_30": 9.675235}, "trend_signal": 0, "fair_value": 15.122695, "relative_strength": -26.018183, "rate_of_change": -1.2446966465586666, "market_dynamics": -0.262848, "expectation": {"probability": 51.1091, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.759723, "high": 9.552503, "low": 8.691211, "close": 9.053345, "volume": 49956145}, "trend_line": 10.521129, "activity_lines": {"activity_5": 8.538528, "activity_10": 8.585151, "activity_20": 8.83765, "activity_30": 9.572961}, "trend_signal": 0, "fair_value": 15.063764, "relative_strength": -22.670567, "rate_of_change": -1.1039915296950455, "market_dynamics": 0.090327, "expectation": {"probability": 50.7815, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.965258, "high": 9.043558, "low": 8.671636, "close": 8.975046, "volume": 20994973}, "trend_line": 10.415099, "activity_lines": {"activity_5": 8.729708, "activity_10": 8.646367, "activity_20": 8.794165, "activity_30": 9.473214}, "trend_signal": 0, "fair_value": 14.995879, "relative_strength": -22.803189, "rate_of_change": -1.007781579334314, "market_dynamics": 0.291334, "expectation": {"probability": 50.0608, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.298031, "high": 10.46273, "low": 9.014195, "close": 9.063133, "volume": 74314797}, "trend_line": 10.327665, "activity_lines": {"activity_5": 8.912407, "activity_10": 8.715591, "activity_20": 8.774451, "activity_30": 9.385991}, "trend_signal": 0, "fair_value": 14.916985, "relative_strength": -19.985584, "rate_of_change": -0.8394927402994442, "market_dynamics": 0.634246, "expectation": {"probability": 50.2129, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.994621, "high": 9.082708, "low": 8.573763, "close": 8.730362, "volume": 27449949}, "trend_line": 10.206301, "activity_lines": {"activity_5": 8.901315, "activity_10": 8.721819, "activity_20": 8.738331, "activity_30": 9.282939}, "trend_signal": 0, "fair_value": 14.821138, "relative_strength": -22.411238, "rate_of_change": -1.1751349409571263, "market_dynamics": 0.778892, "expectation": {"probability": 50.1344, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.221989, "high": 6.263936, "low": 5.555, "close": 5.802549, "volume": 29682236}, "trend_line": 9.974946, "activity_lines": {"activity_5": 7.875135, "activity_10": 8.200879, "activity_20": 8.437493, "activity_30": 8.998826}, "trend_signal": 0, "fair_value": 14.684416, "relative_strength": -47.241767, "rate_of_change": -2.2667859785832363, "market_dynamics": 0.420536, "expectation": {"probability": 49.7481, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.753039, "high": 5.891667, "low": 5.634216, "close": 5.792647, "volume": 14330330}, "trend_line": 9.748807, "activity_lines": {"activity_5": 7.031055, "activity_10": 7.733862, "activity_20": 8.162844, "activity_30": 8.729}, "trend_signal": 0, "fair_value": 14.555714, "relative_strength": -46.409778, "rate_of_change": -2.2670699169699753, "market_dynamics": 0.088609, "expectation": {"probability": 49.2954, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.703529, "high": 5.812451, "low": 5.564901, "close": 5.584705, "volume": 12076737}, "trend_line": 9.501709, "activity_lines": {"activity_5": 6.335041, "activity_10": 7.287968, "activity_20": 7.891795, "activity_30": 8.460348}, "trend_signal": 0, "fair_value": 14.431313, "relative_strength": -47.168402, "rate_of_change": -2.534648598541333, "market_dynamics": -0.44549, "expectation": {"probability": 49.7151, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.555, "high": 5.60451, "low": 5.307451, "close": 5.426274, "volume": 14881131}, "trend_line": 9.236279, "activity_lines": {"activity_5": 5.812239, "activity_10": 6.864589, "activity_20": 7.626975, "activity_30": 8.197417}, "trend_signal": 0, "fair_value": 14.318695, "relative_strength": -47.525802, "rate_of_change": -2.7934974645087562, "market_dynamics": -0.846315, "expectation": {"probability": 49.3495, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.416372, "high": 5.644117, "low": 5.198529, "close": 5.228235, "volume": 14108532}, "trend_line": 8.964901, "activity_lines": {"activity_5": 5.465882, "activity_10": 6.448727, "activity_20": 7.358142, "activity_30": 7.938833}, "trend_signal": 0, "fair_value": 14.207414, "relative_strength": -48.552435, "rate_of_change": -2.938174561422412, "market_dynamics": -1.032404, "expectation": {"probability": 48.9207, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.267843, "high": 5.366863, "low": 4.941078, "close": 5.267843, "volume": 18103844}, "trend_line": 8.704303, "activity_lines": {"activity_5": 5.366202, "activity_10": 6.093065, "activity_20": 7.105237, "activity_30": 7.700314}, "trend_signal": 0, "fair_value": 14.089709, "relative_strength": -47.921347, "rate_of_change": -2.906869802577852, "market_dynamics": -1.112467, "expectation": {"probability": 48.964, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.257941, "high": 5.366862, "low": 5.030196, "close": 5.149019, "volume": 20089710}, "trend_line": 8.455079, "activity_lines": {"activity_5": 5.262562, "activity_10": 5.776084, "activity_20": 6.857458, "activity_30": 7.47094}, "trend_signal": 0, "fair_value": 13.968769, "relative_strength": -48.660603, "rate_of_change": -2.863227532405523, "market_dynamics": -1.105554, "expectation": {"probability": 48.9391, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.119313, "high": 5.188627, "low": 4.792549, "close": 5.030196, "volume": 15050378}, "trend_line": 8.215923, "activity_lines": {"activity_5": 5.162222, "activity_10": 5.508487, "activity_20": 6.615555, "activity_30": 7.24998}, "trend_signal": 0, "fair_value": 13.859, "relative_strength": -47.623474, "rate_of_change": -2.8285483790275583, "market_dynamics": -1.07417, "expectation": {"probability": 48.591, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.040098, "high": 5.297549, "low": 4.960882, "close": 5.178725, "volume": 12784221}, "trend_line": 7.979434, "activity_lines": {"activity_5": 5.148359, "activity_10": 5.339619, "activity_20": 6.404486, "activity_30": 7.054032}, "trend_signal": 0, "fair_value": 13.749812, "relative_strength": -45.623235, "rate_of_change": -2.8784227895027708, "market_dynamics": -1.005788, "expectation": {"probability": 48.558, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.198529, "high": 5.327255, "low": 5.09951, "close": 5.218333, "volume": 16429151}, "trend_line": 7.763513, "activity_lines": {"activity_5": 5.164202, "activity_10": 5.248579, "activity_20": 6.215034, "activity_30": 6.875896}, "trend_signal": 0, "fair_value": 13.656335, "relative_strength": -43.672801, "rate_of_change": -2.7059688694712016, "market_dynamics": -0.933204, "expectation": {"probability": 48.9262, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.178725, "high": 5.267843, "low": 5.05, "close": 5.059902, "volume": 11904023}, "trend_line": 7.548837, "activity_lines": {"activity_5": 5.127895, "activity_10": 5.192588, "activity_20": 6.028569, "activity_30": 6.70147}, "trend_signal": 0, "fair_value": 13.565056, "relative_strength": -44.972535, "rate_of_change": -2.765191479681941, "market_dynamics": -0.907929, "expectation": {"probability": 49.2345, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.069804, "high": 5.09951, "low": 4.644019, "close": 4.703431, "volume": 12551780}, "trend_line": 7.348704, "activity_lines": {"activity_5": 4.986627, "activity_10": 5.085287, "activity_20": 5.826285, "activity_30": 6.517895}, "trend_signal": 0, "fair_value": 13.479592, "relative_strength": -47.646347, "rate_of_change": -2.65117659846146, "market_dynamics": -0.883248, "expectation": {"probability": 49.1553, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.663823, "high": 4.842059, "low": 4.554902, "close": 4.772745, "volume": 14711688}, "trend_line": 7.172414, "activity_lines": {"activity_5": 4.89817, "activity_10": 5.010392, "activity_20": 5.651223, "activity_30": 6.351704}, "trend_signal": 0, "fair_value": 13.40261, "relative_strength": -45.894899, "rate_of_change": -2.398926395729095, "market_dynamics": -0.846832, "expectation": {"probability": 49.0771, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.772745, "high": 4.802451, "low": 4.634117, "close": 4.653921, "volume": 11335978}, "trend_line": 7.042731, "activity_lines": {"activity_5": 4.787268, "activity_10": 4.928656, "activity_20": 5.482152, "activity_30": 6.189221}, "trend_signal": 0, "fair_value": 13.321218, "relative_strength": -45.007067, "rate_of_change": -1.8080802363053778, "market_dynamics": -0.840924, "expectation": {"probability": 49.0919, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.644019, "high": 4.733138, "low": 4.386568, "close": 4.406372, "volume": 13773707}, "trend_line": 6.930244, "activity_lines": {"activity_5": 4.628836, "activity_10": 4.815953, "activity_20": 5.304582, "activity_30": 6.019133}, "trend_signal": 0, "fair_value": 13.233108, "relative_strength": -45.918504, "rate_of_change": -1.597207106163785, "market_dynamics": -0.690313, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.44598, "high": 4.614313, "low": 4.218236, "close": 4.525196, "volume": 12755106}, "trend_line": 6.790398, "activity_lines": {"activity_5": 4.564143, "activity_10": 4.739798, "activity_20": 5.156123, "activity_30": 5.863969}, "trend_signal": 0, "fair_value": 13.154353, "relative_strength": -44.266912, "rate_of_change": -2.0179087489560303, "market_dynamics": -0.462979, "expectation": {"probability": 48.4413, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.525196, "high": 5.50549, "low": 4.455882, "close": 5.50549, "volume": 29885728}, "trend_line": 6.681924, "activity_lines": {"activity_5": 4.861862, "activity_10": 4.855381, "activity_20": 5.120351, "activity_30": 5.781072}, "trend_signal": 0, "fair_value": 13.084417, "relative_strength": -39.00322, "rate_of_change": -1.5974615920892898, "market_dynamics": 0.03981, "expectation": {"probability": 48.3682, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.040196, "high": 6.06, "low": 5.564902, "close": 6.050098, "volume": 35057940}, "trend_line": 6.599107, "activity_lines": {"activity_5": 5.287647, "activity_10": 5.063502, "activity_20": 5.153341, "activity_30": 5.740309}, "trend_signal": 0, "fair_value": 13.017725, "relative_strength": -37.055609, "rate_of_change": -1.2394184668966657, "market_dynamics": 0.580613, "expectation": {"probability": 48.5077, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.614509, "high": 6.614509, "low": 5.188627, "close": 5.40647, "volume": 77916683}, "trend_line": 6.481785, "activity_lines": {"activity_5": 5.413732, "activity_10": 5.136057, "activity_20": 5.138961, "activity_30": 5.663364}, "trend_signal": 0, "fair_value": 12.94734, "relative_strength": -40.741016, "rate_of_change": -1.777846608639619, "market_dynamics": 0.974186, "expectation": {"probability": 49.1074, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.347059, "high": 5.584706, "low": 5.168823, "close": 5.337157, "volume": 40417687}, "trend_line": 6.359218, "activity_lines": {"activity_5": 5.466542, "activity_10": 5.191868, "activity_20": 5.135392, "activity_30": 5.589517}, "trend_signal": 0, "fair_value": 12.879107, "relative_strength": -41.372205, "rate_of_change": -1.8909451640250348, "market_dynamics": 1.222752, "expectation": {"probability": 48.9701, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.327255, "high": 5.733235, "low": 5.287647, "close": 5.604509, "volume": 47028266}, "trend_line": 6.250455, "activity_lines": {"activity_5": 5.546418, "activity_10": 5.294128, "activity_20": 5.173444, "activity_30": 5.540826}, "trend_signal": 0, "fair_value": 12.808384, "relative_strength": -38.202111, "rate_of_change": -1.7103203569998795, "market_dynamics": 1.207751, "expectation": {"probability": 48.3773, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.60451, "high": 6.168922, "low": 5.416372, "close": 5.45598, "volume": 65789015}, "trend_line": 6.131195, "activity_lines": {"activity_5": 5.50483, "activity_10": 5.359481, "activity_20": 5.198293, "activity_30": 5.48957}, "trend_signal": 0, "fair_value": 12.736214, "relative_strength": -38.280572, "rate_of_change": -1.9080210960642017, "market_dynamics": 1.179469, "expectation": {"probability": 48.4021, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.45598, "high": 6.040196, "low": 5.416372, "close": 5.861961, "volume": 53513733}, "trend_line": 6.046348, "activity_lines": {"activity_5": 5.601869, "activity_10": 5.484966, "activity_20": 5.263411, "activity_30": 5.4722}, "trend_signal": 0, "fair_value": 12.663432, "relative_strength": -36.009185, "rate_of_change": -1.3838574698733264, "market_dynamics": 1.171694, "expectation": {"probability": 47.59, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.802549, "high": 6.01049, "low": 5.634216, "close": 5.644117, "volume": 32845765}, "trend_line": 5.973814, "activity_lines": {"activity_5": 5.638836, "activity_10": 5.551039, "activity_20": 5.30646, "activity_30": 5.44625}, "trend_signal": 0, "fair_value": 12.586038, "relative_strength": -34.986849, "rate_of_change": -1.1996332331516495, "market_dynamics": 1.139625, "expectation": {"probability": 47.9053, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.65402, "high": 5.921372, "low": 5.465882, "close": 5.624313, "volume": 33954216}, "trend_line": 5.889854, "activity_lines": {"activity_5": 5.653359, "activity_10": 5.595508, "activity_20": 5.346587, "activity_30": 5.423701}, "trend_signal": 0, "fair_value": 12.503757, "relative_strength": -32.696863, "rate_of_change": -1.405467260949207, "market_dynamics": 1.063929, "expectation": {"probability": 47.2698, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.772843, "high": 6.753137, "low": 5.65402, "close": 6.753137, "volume": 69768513}, "trend_line": 5.82884, "activity_lines": {"activity_5": 6.025013, "activity_10": 5.823073, "activity_20": 5.492334, "activity_30": 5.479397}, "trend_signal": 0, "fair_value": 12.438356, "relative_strength": -19.18685, "rate_of_change": -1.0359170193352862, "market_dynamics": 1.113898, "expectation": {"probability": 46.084, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.079902, "high": 8.169117, "low": 6.842254, "close": 6.931372, "volume": 191446788}, "trend_line": 5.758108, "activity_lines": {"activity_5": 6.379503, "activity_10": 6.042536, "activity_20": 5.647984, "activity_30": 5.550528}, "trend_signal": 0, "fair_value": 12.369647, "relative_strength": -17.445102, "rate_of_change": -1.2134833002792935, "market_dynamics": 1.165106, "expectation": {"probability": 45.9933, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.931372, "high": 8.357254, "low": 6.832353, "close": 7.763137, "volume": 155936533}, "trend_line": 5.717711, "activity_lines": {"activity_5": 6.912888, "activity_10": 6.387304, "activity_20": 5.874361, "activity_30": 5.679885}, "trend_signal": 0, "fair_value": 12.304229, "relative_strength": -5.647974, "rate_of_change": -0.7015672509094928, "market_dynamics": 1.304565, "expectation": {"probability": 46.2702, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.62451, "high": 7.713627, "low": 6.51549, "close": 6.782843, "volume": 78415308}, "trend_line": 5.641701, "activity_lines": {"activity_5": 6.992764, "activity_10": 6.522691, "activity_20": 5.994364, "activity_30": 5.748603}, "trend_signal": 1, "fair_value": 12.23939, "relative_strength": -15.453463, "rate_of_change": -1.3293781375099254, "market_dynamics": 1.365722, "expectation": {"probability": 46.775, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.891764, "high": 6.891764, "low": 6.10951, "close": 6.505588, "volume": 45671988}, "trend_line": 5.567542, "activity_lines": {"activity_5": 6.904307, "activity_10": 6.582643, "activity_20": 6.080322, "activity_30": 5.804337}, "trend_signal": 1, "fair_value": 12.173887, "relative_strength": -18.172059, "rate_of_change": -1.3144794451177022, "market_dynamics": 1.205527, "expectation": {"probability": 46.4885, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.396666, "high": 6.505588, "low": 5.792647, "close": 5.822353, "volume": 36937560}, "trend_line": 5.568202, "activity_lines": {"activity_5": 6.529353, "activity_10": 6.497126, "activity_20": 6.095081, "activity_30": 5.820777}, "trend_signal": 1, "fair_value": 12.103014, "relative_strength": -20.959075, "rate_of_change": 0.011854423370311043, "market_dynamics": 0.887631, "expectation": {"probability": 45.3506, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.753039, "high": 5.980784, "low": 5.465882, "close": 5.663921, "volume": 26122597}, "trend_line": 5.563911, "activity_lines": {"activity_5": 6.16364, "activity_10": 6.378843, "activity_20": 6.09112, "activity_30": 5.826952}, "trend_signal": 1, "fair_value": 12.028344, "relative_strength": -20.600605, "rate_of_change": -0.07706257783033493, "market_dynamics": 0.516631, "expectation": {"probability": 44.2327, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.604509, "high": 6.307549, "low": 5.446078, "close": 5.990686, "volume": 28500382}, "trend_line": 5.577444, "activity_lines": {"activity_5": 5.991346, "activity_10": 6.31619, "activity_20": 6.113706, "activity_30": 5.854486}, "trend_signal": 1, "fair_value": 11.958922, "relative_strength": -16.388511, "rate_of_change": 0.2432281896673005, "market_dynamics": 0.286991, "expectation": {"probability": 43.0933, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.01049, "high": 6.129314, "low": 5.693627, "close": 5.772843, "volume": 19875200}, "trend_line": 5.588996, "activity_lines": {"activity_5": 5.864601, "activity_10": 6.21159, "activity_20": 6.109745, "activity_30": 5.867092}, "trend_signal": 1, "fair_value": 11.887423, "relative_strength": -18.270265, "rate_of_change": 0.20711996391178483, "market_dynamics": 0.05745, "expectation": {"probability": 44.1908, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.782745, "high": 5.970882, "low": 5.782745, "close": 5.792647, "volume": 4292080}, "trend_line": 5.60781, "activity_lines": {"activity_5": 5.811791, "activity_10": 6.108249, "activity_20": 6.102342, "activity_30": 5.880231}, "trend_signal": 1, "fair_value": 11.812094, "relative_strength": -16.70305, "rate_of_change": 0.33662575532349437, "market_dynamics": -0.067829, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.871862, "high": 6.040196, "low": 5.733235, "close": 5.951078, "volume": 11729400}, "trend_line": 5.630585, "activity_lines": {"activity_5": 5.85932, "activity_10": 6.030654, "activity_20": 6.103427, "activity_30": 5.902378}, "trend_signal": 1, "fair_value": 11.714225, "relative_strength": -14.781915, "rate_of_change": 0.4061300222368485, "market_dynamics": -0.123276, "expectation": {"probability": 45.6784, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.990686, "high": 6.188725, "low": 5.96098, "close": 5.990686, "volume": 21970979}, "trend_line": 5.65864, "activity_lines": {"activity_5": 5.91147, "activity_10": 5.974843, "activity_20": 6.101494, "activity_30": 5.92561}, "trend_signal": 1, "fair_value": 11.615992, "relative_strength": -14.599729, "rate_of_change": 0.4982608379058333, "market_dynamics": -0.246853, "expectation": {"probability": 46.4795, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.990686, "high": 6.159019, "low": 5.931274, "close": 6.000588, "volume": 30799888}, "trend_line": 5.690987, "activity_lines": {"activity_5": 5.945137, "activity_10": 5.937936, "activity_20": 6.098193, "activity_30": 5.947671}, "trend_signal": 1, "fair_value": 11.534639, "relative_strength": -14.393828, "rate_of_change": 0.571639121767769, "market_dynamics": -0.279342, "expectation": {"probability": 47.2574, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.980784, "high": 6.535294, "low": 5.980784, "close": 6.317451, "volume": 43174067}, "trend_line": 5.728944, "activity_lines": {"activity_5": 6.083765, "activity_10": 5.990686, "activity_20": 6.125306, "activity_30": 5.988088}, "trend_signal": 1, "fair_value": 11.46725, "relative_strength": -7.442642, "rate_of_change": 0.6669669074977761, "market_dynamics": -0.211704, "expectation": {"probability": 48.3481, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.258039, "high": 6.386764, "low": 6.000588, "close": 6.079803, "volume": 25577580}, "trend_line": 5.75766, "activity_lines": {"activity_5": 6.106869, "activity_10": 6.00869, "activity_20": 6.125447, "activity_30": 6.010724}, "trend_signal": 1, "fair_value": 11.398708, "relative_strength": -11.460854, "rate_of_change": 0.501244208356711, "market_dynamics": -0.260061, "expectation": {"probability": 50.8103, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.079803, "high": 6.931372, "low": 6.040196, "close": 6.931372, "volume": 61211927}, "trend_line": 5.820042, "activity_lines": {"activity_5": 6.394686, "activity_10": 6.189265, "activity_20": 6.203154, "activity_30": 6.086447}, "trend_signal": 1, "fair_value": 11.334573, "relative_strength": 0.401439, "rate_of_change": 1.0834609893602676, "market_dynamics": -0.118439, "expectation": {"probability": 47.9275, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.129411, "high": 7.485882, "low": 6.485785, "close": 6.485785, "volume": 128971834}, "trend_line": 5.879454, "activity_lines": {"activity_5": 6.468621, "activity_10": 6.268661, "activity_20": 6.232105, "activity_30": 6.129399}, "trend_signal": 1, "fair_value": 11.270118, "relative_strength": -3.578935, "rate_of_change": 1.020817375544713, "market_dynamics": 0.03591, "expectation": {"probability": 46.5976, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.535294, "high": 6.683823, "low": 6.337255, "close": 6.357059, "volume": 61898902}, "trend_line": 5.932264, "activity_lines": {"activity_5": 6.466641, "activity_10": 6.309709, "activity_20": 6.243893, "activity_30": 6.160212}, "trend_signal": 1, "fair_value": 11.183507, "relative_strength": -4.171988, "rate_of_change": 0.8982126571617028, "market_dynamics": 0.088135, "expectation": {"probability": 46.2329, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.357059, "high": 6.396667, "low": 6.050098, "close": 6.317451, "volume": 28907534}, "trend_line": 5.987715, "activity_lines": {"activity_5": 6.427693, "activity_10": 6.336895, "activity_20": 6.249552, "activity_30": 6.185063}, "trend_signal": 1, "fair_value": 11.105236, "relative_strength": -3.5171, "rate_of_change": 0.9347358782414217, "market_dynamics": 0.240634, "expectation": {"probability": 45.7867, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.020392, "high": 6.426372, "low": 5.455981, "close": 6.287745, "volume": 57679658}, "trend_line": 6.050428, "activity_lines": {"activity_5": 6.378843, "activity_10": 6.348777, "activity_20": 6.249174, "activity_30": 6.204419}, "trend_signal": 1, "fair_value": 11.021952, "relative_strength": -0.066608, "rate_of_change": 1.0473611385979538, "market_dynamics": 0.373252, "expectation": {"probability": 44.5468, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.337255, "high": 6.822451, "low": 6.297647, "close": 6.475882, "volume": 74986202}, "trend_line": 6.115451, "activity_lines": {"activity_5": 6.378843, "activity_10": 6.385864, "activity_20": 6.263556, "activity_30": 6.231868}, "trend_signal": 1, "fair_value": 10.938267, "relative_strength": 2.29618, "rate_of_change": 1.0746843033253193, "market_dynamics": 0.567535, "expectation": {"probability": 37.2793, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.46598, "high": 6.673921, "low": 6.159019, "close": 6.238235, "volume": 54085650}, "trend_line": 6.139876, "activity_lines": {"activity_5": 6.329993, "activity_10": 6.370201, "activity_20": 6.256624, "activity_30": 6.23979}, "trend_signal": 1, "fair_value": 10.86326, "relative_strength": -1.275576, "rate_of_change": 0.3993981801178674, "market_dynamics": 0.683997, "expectation": {"probability": 44.7267, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.10951, "high": 6.178823, "low": 5.782745, "close": 5.891666, "volume": 25601606}, "trend_line": 6.134595, "activity_lines": {"activity_5": 6.182124, "activity_10": 6.287025, "activity_20": 6.219987, "activity_30": 6.223776}, "trend_signal": 1, "fair_value": 10.790791, "relative_strength": -5.386217, "rate_of_change": -0.08601150902721963, "market_dynamics": 0.608798, "expectation": {"probability": 45.4731, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.970882, "high": 6.277843, "low": 5.91147, "close": 6.159019, "volume": 22383520}, "trend_line": 6.159679, "activity_lines": {"activity_5": 6.154398, "activity_10": 6.254438, "activity_20": 6.217724, "activity_30": 6.225352}, "trend_signal": 0, "fair_value": 10.709959, "relative_strength": -1.936498, "rate_of_change": 0.408894148676476, "market_dynamics": 0.40396, "expectation": {"probability": 45.5378, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.198627, "high": 6.238235, "low": 6.069902, "close": 6.198627, "volume": 27810380}, "trend_line": 6.188395, "activity_lines": {"activity_5": 6.150437, "activity_10": 6.231934, "activity_20": 6.222203, "activity_30": 6.227865}, "trend_signal": 0, "fair_value": 10.639953, "relative_strength": -1.034525, "rate_of_change": 0.46619312467419466, "market_dynamics": 0.089284, "expectation": {"probability": 45.5789, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.159019, "high": 6.584804, "low": 6.159019, "close": 6.287745, "volume": 39580420}, "trend_line": 6.21117, "activity_lines": {"activity_5": 6.182124, "activity_10": 6.223472, "activity_20": 6.236632, "activity_30": 6.234274}, "trend_signal": 0, "fair_value": 10.589808, "relative_strength": 2.075413, "rate_of_change": 0.368027574193312, "market_dynamics": -0.058493, "expectation": {"probability": 48.2108, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.287745, "high": 10.099999, "low": 6.238235, "close": 8.713725, "volume": 150231425}, "trend_line": 6.319761, "activity_lines": {"activity_5": 7.035013, "activity_10": 6.6678, "activity_20": 6.47989, "activity_30": 6.395729}, "trend_signal": 1, "fair_value": 10.558738, "relative_strength": 41.830135, "rate_of_change": 1.7483179497582526, "market_dynamics": 0.339011, "expectation": {"probability": 42.418, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.03049, "high": 11.090196, "low": 7.842353, "close": 10.842647, "volume": 459977902}, "trend_line": 6.485784, "activity_lines": {"activity_5": 8.43251, "activity_10": 7.458697, "activity_20": 6.91138, "activity_30": 6.687529}, "trend_signal": 1, "fair_value": 10.524252, "relative_strength": 72.160469, "rate_of_change": 2.627045548083227, "market_dynamics": 0.702831, "expectation": {"probability": 43.6482, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.347549, "high": 12.21902, "low": 8.94147, "close": 9.010784, "volume": 418197753}, "trend_line": 6.598006, "activity_lines": {"activity_5": 8.88932, "activity_10": 7.834971, "activity_20": 7.145302, "activity_30": 6.850432}, "trend_signal": 1, "fair_value": 10.480866, "relative_strength": 42.312899, "rate_of_change": 1.7302765556176407, "market_dynamics": 1.062526, "expectation": {"probability": 46.1073, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.832549, "high": 9.208823, "low": 7.88, "close": 7.97, "volume": 210450004}, "trend_line": 6.676196, "activity_lines": {"activity_5": 8.809085, "activity_10": 7.973043, "activity_20": 7.264683, "activity_30": 6.938947}, "trend_signal": 1, "fair_value": 10.427346, "relative_strength": 25.858279, "rate_of_change": 1.185054999949988, "market_dynamics": 1.26925, "expectation": {"probability": 45.2462, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.87, "high": 8.4, "low": 7.81, "close": 8.15, "volume": 133237865}, "trend_line": 6.722758, "activity_lines": {"activity_5": 8.670758, "activity_10": 8.113255, "activity_20": 7.390838, "activity_30": 7.034032}, "trend_signal": 1, "fair_value": 10.373559, "relative_strength": 25.576203, "rate_of_change": 0.6974330891423765, "market_dynamics": 1.093079, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.15, "high": 8.31, "low": 8.02, "close": 8.04, "volume": 106521484}, "trend_line": 6.759712, "activity_lines": {"activity_5": 8.371614, "activity_10": 8.203028, "activity_20": 7.496046, "activity_30": 7.119015}, "trend_signal": 1, "fair_value": 10.321759, "relative_strength": 21.495999, "rate_of_change": 0.549685114353374, "market_dynamics": 0.869738, "expectation": {"probability": 45.4839, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.05, "high": 8.65, "low": 8.0, "close": 8.09, "volume": 120410386}, "trend_line": 6.770608, "activity_lines": {"activity_5": 8.134052, "activity_10": 8.269134, "activity_20": 7.596258, "activity_30": 7.20484}, "trend_signal": 1, "fair_value": 10.26666, "relative_strength": 20.287554, "rate_of_change": 0.1611902992316802, "market_dynamics": 0.654665, "expectation": {"probability": 43.1838, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.11, "high": 8.23, "low": 7.81, "close": 8.02, "volume": 79084229}, "trend_line": 6.811846, "activity_lines": {"activity_5": 8.056667, "activity_10": 8.282542, "activity_20": 7.679853, "activity_30": 7.285446}, "trend_signal": 1, "fair_value": 10.213672, "relative_strength": 17.785309, "rate_of_change": 0.6090738084378816, "market_dynamics": 0.507026, "expectation": {"probability": 45.8751, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.03, "high": 8.08, "low": 7.85, "close": 7.88, "volume": 60405368}, "trend_line": 6.85766, "activity_lines": {"activity_5": 7.998667, "activity_10": 8.236659, "activity_20": 7.742008, "activity_30": 7.354359}, "trend_signal": 1, "fair_value": 10.159785, "relative_strength": 13.311531, "rate_of_change": 0.6725636486790808, "market_dynamics": 0.335409, "expectation": {"probability": 44.9735, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.9, "high": 8.64, "low": 7.57, "close": 7.58, "volume": 134150081}, "trend_line": 6.916248, "activity_lines": {"activity_5": 7.846667, "activity_10": 8.105661, "activity_20": 7.767019, "activity_30": 7.400962}, "trend_signal": 1, "fair_value": 10.10928, "relative_strength": 9.651703, "rate_of_change": 0.8543439015640949, "market_dynamics": 0.188789, "expectation": {"probability": 43.9439, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.52, "high": 7.7, "low": 7.44, "close": 7.61, "volume": 42667864}, "trend_line": 6.981117, "activity_lines": {"activity_5": 7.742667, "activity_10": 7.956622, "activity_20": 7.791798, "activity_30": 7.44572}, "trend_signal": 1, "fair_value": 10.061589, "relative_strength": 7.521271, "rate_of_change": 0.9379218327625012, "market_dynamics": 0.003266, "expectation": {"probability": 41.4928, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.58, "high": 7.71, "low": 7.46, "close": 7.52, "volume": 44259289}, "trend_line": 7.032095, "activity_lines": {"activity_5": 7.637333, "activity_10": 7.811287, "activity_20": 7.802652, "activity_30": 7.480486}, "trend_signal": 1, "fair_value": 10.013257, "relative_strength": 4.192956, "rate_of_change": 0.7302269823009663, "market_dynamics": -0.176329, "expectation": {"probability": 46.4119, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.52, "high": 8.31, "low": 7.49, "close": 7.97, "volume": 132780747}, "trend_line": 7.105333, "activity_lines": {"activity_5": 7.72, "activity_10": 7.808182, "activity_20": 7.850826, "activity_30": 7.540997}, "trend_signal": 1, "fair_value": 9.96338, "relative_strength": 6.249036, "rate_of_change": 1.0414819481249886, "market_dynamics": -0.249591, "expectation": {"probability": 46.4234, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.98, "high": 8.63, "low": 7.72, "close": 8.07, "volume": 123842220}, "trend_line": 7.181245, "activity_lines": {"activity_5": 7.839333, "activity_10": 7.842182, "activity_20": 7.900654, "activity_30": 7.603233}, "trend_signal": 1, "fair_value": 9.91171, "relative_strength": 6.255159, "rate_of_change": 1.0683806093254147, "market_dynamics": -0.316207, "expectation": {"probability": 47.9016, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.05, "high": 9.36, "low": 7.85, "close": 8.62, "volume": 205033702}, "trend_line": 7.270209, "activity_lines": {"activity_5": 8.129333, "activity_10": 7.974364, "activity_20": 7.994376, "activity_30": 7.696056}, "trend_signal": 1, "fair_value": 9.866936, "relative_strength": 14.203601, "rate_of_change": 1.2388381123328993, "market_dynamics": -0.319739, "expectation": {"probability": 49.0446, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.5, "high": 9.33, "low": 8.37, "close": 8.57, "volume": 193465919}, "trend_line": 7.356186, "activity_lines": {"activity_5": 8.333333, "activity_10": 8.088909, "activity_20": 8.073126, "activity_30": 7.779913}, "trend_signal": 1, "fair_value": 9.818034, "relative_strength": 11.205818, "rate_of_change": 1.1825932376909625, "market_dynamics": -0.264899, "expectation": {"probability": 48.9177, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.51, "high": 8.62, "low": 7.82, "close": 7.95, "volume": 94868675}, "trend_line": 7.421167, "activity_lines": {"activity_5": 8.266667, "activity_10": 8.081091, "activity_20": 8.081725, "activity_30": 7.818224}, "trend_signal": 1, "fair_value": 9.768029, "relative_strength": 4.094598, "rate_of_change": 0.8833517803927132, "market_dynamics": -0.369583, "expectation": {"probability": 48.017, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.95, "high": 7.96, "low": 7.44, "close": 7.46, "volume": 54327162}, "trend_line": 7.459252, "activity_lines": {"activity_5": 8.008, "activity_10": 7.986727, "activity_20": 8.033856, "activity_30": 7.820729}, "trend_signal": 1, "fair_value": 9.715943, "relative_strength": -2.680882, "rate_of_change": 0.5131942186451348, "market_dynamics": -0.557706, "expectation": {"probability": 49.4065, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.47, "high": 7.49, "low": 7.26, "close": 7.36, "volume": 15025920}, "trend_line": 7.501925, "activity_lines": {"activity_5": 7.75, "activity_10": 7.884364, "activity_20": 7.970268, "activity_30": 7.814326}, "trend_signal": 1, "fair_value": 9.669083, "relative_strength": -5.412062, "rate_of_change": 0.572081490208398, "market_dynamics": -0.788772, "expectation": {"probability": 48.2708, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.38, "high": 7.52, "low": 7.19, "close": 7.38, "volume": 19143565}, "trend_line": 7.516879, "activity_lines": {"activity_5": 7.546, "activity_10": 7.795091, "activity_20": 7.903054, "activity_30": 7.80646}, "trend_signal": 1, "fair_value": 9.627467, "relative_strength": -5.695115, "rate_of_change": 0.19933550388734034, "market_dynamics": -1.034482, "expectation": {"probability": 48.4279, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.14, "high": 7.61, "low": 7.1, "close": 7.28, "volume": 45076439}, "trend_line": 7.543353, "activity_lines": {"activity_5": 7.391333, "activity_10": 7.691273, "activity_20": 7.821115, "activity_30": 7.791177}, "trend_signal": 0, "fair_value": 9.591201, "relative_strength": -5.819497, "rate_of_change": 0.3521940422348084, "market_dynamics": -1.202065, "expectation": {"probability": 50.0468, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.32, "high": 7.61, "low": 7.26, "close": 7.38, "volume": 38270912}, "trend_line": 7.577451, "activity_lines": {"activity_5": 7.356, "activity_10": 7.611636, "activity_20": 7.755528, "activity_30": 7.780639}, "trend_signal": 0, "fair_value": 9.555701, "relative_strength": -7.348052, "rate_of_change": 0.45202710253650047, "market_dynamics": -1.250211, "expectation": {"probability": 51.0535, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.42, "high": 7.48, "low": 7.1, "close": 7.37, "volume": 45335808}, "trend_line": 7.612536, "activity_lines": {"activity_5": 7.355333, "activity_10": 7.532727, "activity_20": 7.705476, "activity_30": 7.767255}, "trend_signal": 0, "fair_value": 9.519013, "relative_strength": -7.750891, "rate_of_change": 0.4630185005485417, "market_dynamics": -1.232883, "expectation": {"probability": 50.1408, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.38, "high": 7.6, "low": 7.38, "close": 7.47, "volume": 33943987}, "trend_line": 7.651944, "activity_lines": {"activity_5": 7.394, "activity_10": 7.482909, "activity_20": 7.672762, "activity_30": 7.758059}, "trend_signal": 0, "fair_value": 9.485838, "relative_strength": -7.649505, "rate_of_change": 0.5176724287412222, "market_dynamics": -1.150297, "expectation": {"probability": 51.0535, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.49, "high": 7.94, "low": 7.42, "close": 7.72, "volume": 54541808}, "trend_line": 7.693415, "activity_lines": {"activity_5": 7.508667, "activity_10": 7.489455, "activity_20": 7.666238, "activity_30": 7.762449}, "trend_signal": 0, "fair_value": 9.455637, "relative_strength": -4.607465, "rate_of_change": 0.5419668518222244, "market_dynamics": -0.942192, "expectation": {"probability": 50.1371, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.78, "high": 8.07, "low": 7.33, "close": 7.35, "volume": 64144828}, "trend_line": 7.730474, "activity_lines": {"activity_5": 7.477333, "activity_10": 7.445091, "activity_20": 7.626524, "activity_30": 7.740294}, "trend_signal": 0, "fair_value": 9.417012, "relative_strength": -5.668907, "rate_of_change": 0.48169765962189975, "market_dynamics": -0.843695, "expectation": {"probability": 51.0338, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.41, "high": 7.99, "low": 7.33, "close": 7.86, "volume": 67294241}, "trend_line": 7.796085, "activity_lines": {"activity_5": 7.611333, "activity_10": 7.515636, "activity_20": 7.638667, "activity_30": 7.74865}, "trend_signal": 0, "fair_value": 9.381219, "relative_strength": -0.508356, "rate_of_change": 0.8487319147570982, "market_dynamics": -0.641706, "expectation": {"probability": 49.1792, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.87, "high": 8.48, "low": 7.55, "close": 7.73, "volume": 117550859}, "trend_line": 7.848451, "activity_lines": {"activity_5": 7.67, "activity_10": 7.564182, "activity_20": 7.639524, "activity_30": 7.744387}, "trend_signal": 0, "fair_value": 9.342346, "relative_strength": -2.458891, "rate_of_change": 0.6716961141393422, "market_dynamics": -0.454699, "expectation": {"probability": 50.3917, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.7, "high": 8.36, "low": 7.16, "close": 7.17, "volume": 119189758}, "trend_line": 7.88083, "activity_lines": {"activity_5": 7.518, "activity_10": 7.506, "activity_20": 7.588429, "activity_30": 7.700616}, "trend_signal": 0, "fair_value": 9.294018, "relative_strength": -8.827645, "rate_of_change": 0.4125527444842264, "market_dynamics": -0.540534, "expectation": {"probability": 49.6703, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.17, "high": 8.48, "low": 7.17, "close": 8.39, "volume": 208836746}, "trend_line": 7.950905, "activity_lines": {"activity_5": 7.792667, "activity_10": 7.673091, "activity_20": 7.656905, "activity_30": 7.733465}, "trend_signal": 0, "fair_value": 9.249454, "relative_strength": 6.510869, "rate_of_change": 0.8891829921467677, "market_dynamics": -0.145389, "expectation": {"probability": 47.3513, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.4, "high": 8.51, "low": 7.72, "close": 7.76, "volume": 98799100}, "trend_line": 7.919114, "activity_lines": {"activity_5": 7.812667, "activity_10": 7.707273, "activity_20": 7.661524, "activity_30": 7.721149}, "trend_signal": 0, "fair_value": 9.20185, "relative_strength": -3.347848, "rate_of_change": -0.3998412759302147, "market_dynamics": 0.020621, "expectation": {"probability": 47.67, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.74, "high": 7.74, "low": 7.36, "close": 7.44, "volume": 34995140}, "trend_line": 7.805693, "activity_lines": {"activity_5": 7.698667, "activity_10": 7.674545, "activity_20": 7.634952, "activity_30": 7.690238}, "trend_signal": 0, "fair_value": 9.15207, "relative_strength": -7.508095, "rate_of_change": -1.4322435565392877, "market_dynamics": 0.026732, "expectation": {"probability": 47.3384, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.47, "high": 7.62, "low": 7.4, "close": 7.58, "volume": 59682632}, "trend_line": 7.758, "activity_lines": {"activity_5": 7.659333, "activity_10": 7.666182, "activity_20": 7.622095, "activity_30": 7.675677}, "trend_signal": 0, "fair_value": 9.106993, "relative_strength": -9.279165, "rate_of_change": -0.6110027642644896, "market_dynamics": 0.270955, "expectation": {"probability": 46.886, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.58, "high": 7.75, "low": 7.31, "close": 7.34, "volume": 70105157}, "trend_line": 7.737, "activity_lines": {"activity_5": 7.55, "activity_10": 7.610364, "activity_20": 7.588238, "activity_30": 7.64871}, "trend_signal": 0, "fair_value": 9.060192, "relative_strength": -11.706107, "rate_of_change": -0.27068832173240404, "market_dynamics": 0.04995, "expectation": {"probability": 47.174, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.33, "high": 7.41, "low": 7.07, "close": 7.2, "volume": 44957143}, "trend_line": 7.705333, "activity_lines": {"activity_5": 7.382667, "activity_10": 7.531455, "activity_20": 7.544524, "activity_30": 7.614065}, "trend_signal": 0, "fair_value": 9.01424, "relative_strength": -14.079603, "rate_of_change": -0.40929300762569043, "market_dynamics": -0.155319, "expectation": {"probability": 48.8619, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.2, "high": 7.2, "low": 6.8, "close": 6.94, "volume": 39687561}, "trend_line": 7.668667, "activity_lines": {"activity_5": 7.208, "activity_10": 7.414727, "activity_20": 7.48281, "activity_30": 7.564688}, "trend_signal": 0, "fair_value": 8.971863, "relative_strength": -16.739501, "rate_of_change": -0.4758522441535013, "market_dynamics": -0.372291, "expectation": {"probability": 48.706, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.98, "high": 7.18, "low": 6.9, "close": 7.07, "volume": 24771046}, "trend_line": 7.634667, "activity_lines": {"activity_5": 7.131333, "activity_10": 7.329091, "activity_20": 7.441238, "activity_30": 7.526065}, "trend_signal": 0, "fair_value": 8.93007, "relative_strength": -14.036436, "rate_of_change": -0.44336258178898375, "market_dynamics": -0.652594, "expectation": {"probability": 48.474, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.06, "high": 7.1, "low": 6.9, "close": 6.91, "volume": 18998233}, "trend_line": 7.597667, "activity_lines": {"activity_5": 7.026, "activity_10": 7.228727, "activity_20": 7.388619, "activity_30": 7.479312}, "trend_signal": 0, "fair_value": 8.882945, "relative_strength": -16.243834, "rate_of_change": -0.4846314842546495, "market_dynamics": -0.920968, "expectation": {"probability": 48.0632, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.97, "high": 7.01, "low": 6.91, "close": 6.98, "volume": 12297580}, "trend_line": 7.567667, "activity_lines": {"activity_5": 6.988667, "activity_10": 7.156, "activity_20": 7.345286, "activity_30": 7.439462}, "trend_signal": 0, "fair_value": 8.832838, "relative_strength": -16.959393, "rate_of_change": -0.39485805313657796, "market_dynamics": -1.101511, "expectation": {"probability": 47.5527, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.89, "high": 6.92, "low": 6.44, "close": 6.71, "volume": 24662019}, "trend_line": 7.538667, "activity_lines": {"activity_5": 6.885333, "activity_10": 7.037636, "activity_20": 7.278048, "activity_30": 7.384129}, "trend_signal": 0, "fair_value": 8.780624, "relative_strength": -19.210869, "rate_of_change": -0.38320925061845235, "market_dynamics": -1.158496, "expectation": {"probability": 47.5985, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.68, "high": 6.8, "low": 6.59, "close": 6.61, "volume": 15546860}, "trend_line": 7.505333, "activity_lines": {"activity_5": 6.781333, "activity_10": 6.931636, "activity_20": 7.204476, "activity_30": 7.324215}, "trend_signal": 0, "fair_value": 8.727708, "relative_strength": -19.711563, "rate_of_change": -0.44217366279741466, "market_dynamics": -1.268705, "expectation": {"probability": 46.9776, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.58, "high": 6.78, "low": 6.32, "close": 6.33, "volume": 21353510}, "trend_line": 7.465667, "activity_lines": {"activity_5": 6.606, "activity_10": 6.795636, "activity_20": 7.107429, "activity_30": 7.248387}, "trend_signal": 0, "fair_value": 8.672872, "relative_strength": -20.096882, "rate_of_change": -0.5285041982814144, "market_dynamics": -1.312512, "expectation": {"probability": 46.2901, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.25, "high": 7.05, "low": 5.99, "close": 7.05, "volume": 66810918}, "trend_line": 7.435, "activity_lines": {"activity_5": 6.72, "activity_10": 6.810727, "activity_20": 7.083952, "activity_30": 7.22157}, "trend_signal": 0, "fair_value": 8.627456, "relative_strength": -9.913971, "rate_of_change": -0.41077374600287186, "market_dynamics": -1.10325, "expectation": {"probability": 46.1045, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.96, "high": 7.08, "low": 6.36, "close": 6.38, "volume": 74451846}, "trend_line": 7.378667, "activity_lines": {"activity_5": 6.601333, "activity_10": 6.713636, "activity_20": 6.99819, "activity_30": 7.153505}, "trend_signal": 0, "fair_value": 8.579929, "relative_strength": -17.568543, "rate_of_change": -0.7576731674512377, "market_dynamics": -1.066916, "expectation": {"probability": 46.8551, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.4, "high": 6.85, "low": 6.34, "close": 6.58, "volume": 31290860}, "trend_line": 7.310667, "activity_lines": {"activity_5": 6.589333, "activity_10": 6.670364, "activity_20": 6.936667, "activity_30": 7.101978}, "trend_signal": 0, "fair_value": 8.533186, "relative_strength": -17.056295, "rate_of_change": -0.9215756721369931, "market_dynamics": -1.016367, "expectation": {"probability": 45.9572, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.52, "high": 8.87, "low": 6.37, "close": 8.87, "volume": 164408780}, "trend_line": 7.320667, "activity_lines": {"activity_5": 7.349333, "activity_10": 7.054727, "activity_20": 7.098667, "activity_30": 7.202581}, "trend_signal": 0, "fair_value": 8.50056, "relative_strength": 9.748149, "rate_of_change": 0.13678642454923298, "market_dynamics": -0.369224, "expectation": {"probability": 42.8714, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.98, "high": 9.1, "low": 6.78, "close": 6.78, "volume": 341023310}, "trend_line": 7.281667, "activity_lines": {"activity_5": 7.262, "activity_10": 7.024, "activity_20": 7.054381, "activity_30": 7.167699}, "trend_signal": 0, "fair_value": 8.455472, "relative_strength": -16.44348, "rate_of_change": -0.5327383420117401, "market_dynamics": -0.13171, "expectation": {"probability": 47.0874, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.75, "high": 7.08, "low": 6.55, "close": 7.01, "volume": 118381104}, "trend_line": 7.266667, "activity_lines": {"activity_5": 7.221333, "activity_10": 7.040364, "activity_20": 7.037143, "activity_30": 7.150172}, "trend_signal": 0, "fair_value": 8.41473, "relative_strength": -14.130172, "rate_of_change": -0.2059967861754689, "market_dynamics": 0.238381, "expectation": {"probability": 44.4119, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.0, "high": 7.31, "low": 6.96, "close": 7.18, "volume": 52518532}, "trend_line": 7.260667, "activity_lines": {"activity_5": 7.24, "activity_10": 7.085818, "activity_20": 7.039524, "activity_30": 7.144581}, "trend_signal": 0, "fair_value": 8.37152, "relative_strength": -13.407913, "rate_of_change": -0.08256880355189287, "market_dynamics": 0.640615, "expectation": {"probability": 44.3211, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.17, "high": 7.23, "low": 6.82, "close": 6.88, "volume": 55501371}, "trend_line": 7.244, "activity_lines": {"activity_5": 7.105333, "activity_10": 7.073091, "activity_20": 7.013286, "activity_30": 7.120022}, "trend_signal": 0, "fair_value": 8.3262, "relative_strength": -15.985845, "rate_of_change": -0.22955191306804162, "market_dynamics": 0.401431, "expectation": {"probability": 45.4372, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.88, "high": 7.02, "low": 6.47, "close": 6.63, "volume": 46336699}, "trend_line": 7.222333, "activity_lines": {"activity_5": 6.867333, "activity_10": 7.011818, "activity_20": 6.970429, "activity_30": 7.080409}, "trend_signal": 0, "fair_value": 8.279902, "relative_strength": -18.41474, "rate_of_change": -0.29910270568746383, "market_dynamics": 0.25331, "expectation": {"probability": 45.4372, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.69, "high": 6.73, "low": 6.06, "close": 6.2, "volume": 48222207}, "trend_line": 7.183, "activity_lines": {"activity_5": 6.635333, "activity_10": 6.872, "activity_20": 6.892, "activity_30": 7.014452}, "trend_signal": 0, "fair_value": 8.237212, "relative_strength": -22.608187, "rate_of_change": -0.5446024158675605, "market_dynamics": 0.068815, "expectation": {"probability": 45.2063, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b34ae04a-0cc1-44a7-be0c-61312fbcd319/", "share_image": "https://sharemaestro.com/terminal/b34ae04a-0cc1-44a7-be0c-61312fbcd319/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}