{"ticker": {"uuid": "b34baee9-2ef9-43aa-be22-0e084e0f3c2a", "symbol": "AIDX", "name": "20/20 Biolabs, Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AIDX fell 64.08%, moving from 1.64 to 0.59. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 21.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.59"}, {"label": "12-Week Change", "value": "-64.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 21.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.62, "high": 0.649, "low": 0.55, "close": 0.58912, "volume": 630785}, "trend_line": null, "activity_lines": {"activity_5": 0.632043, "activity_10": 0.74662, "activity_20": 1.10273, "activity_30": null}, "trend_signal": 0, "fair_value": 2.152722, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.0619, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-20", "ohlcv": {"open": 50.0, "high": 50.0, "low": 13.0, "close": 14.778, "volume": 65157}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.81, "high": 14.09, "low": 3.21, "close": 3.82, "volume": 3716008}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.52, "high": 3.84, "low": 2.72, "close": 2.8, "volume": 1425919}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.132667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.61, "high": 3.0837, "low": 2.36, "close": 2.53, "volume": 2024718}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.982, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.55, "high": 2.62, "low": 1.6991, "close": 2.0221, "volume": 747725}, "trend_line": null, "activity_lines": {"activity_5": 3.403233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.19002, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.08, "high": 2.1004, "low": 1.51, "close": 1.8, "volume": 3881791}, "trend_line": null, "activity_lines": {"activity_5": 2.273227, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.625017, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.78, "high": 1.92, "low": 1.66, "close": 1.83, "volume": 259049}, "trend_line": null, "activity_lines": {"activity_5": 2.01842, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.225729, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.83, "high": 2.08, "low": 1.68, "close": 1.88, "volume": 433739}, "trend_line": null, "activity_lines": {"activity_5": 1.912947, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.932513, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 17.1053, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.89, "high": 1.95, "low": 1.68, "close": 1.78, "volume": 371257}, "trend_line": null, "activity_lines": {"activity_5": 1.835473, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.693344, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.0788, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.8, "high": 1.85, "low": 1.5, "close": 1.64, "volume": 375939}, "trend_line": null, "activity_lines": {"activity_5": 1.761333, "activity_10": 2.220336, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.48801, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.8908, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.62, "high": 1.69, "low": 1.45, "close": 1.545, "volume": 182526}, "trend_line": null, "activity_lines": {"activity_5": 1.681, "activity_10": 1.867062, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.311373, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.9231, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.57, "high": 1.63, "low": 1.32, "close": 1.37, "volume": 294477}, "trend_line": null, "activity_lines": {"activity_5": 1.559333, "activity_10": 1.722569, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.149592, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.5876, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.35, "high": 1.66, "low": 1.2601, "close": 1.34, "volume": 461307}, "trend_line": null, "activity_lines": {"activity_5": 1.458333, "activity_10": 1.617167, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.010392, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 17.7019, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.31, "high": 1.43, "low": 0.9, "close": 0.98, "volume": 9618148}, "trend_line": null, "activity_lines": {"activity_5": 1.273333, "activity_10": 1.472856, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.865364, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.1473, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.09, "high": 1.09, "low": 0.83, "close": 0.8669, "volume": 1033777}, "trend_line": null, "activity_lines": {"activity_5": 1.103967, "activity_10": 1.336164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.732133, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 14.8438, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.8779, "high": 1.03, "low": 0.79, "close": 0.802, "volume": 851980}, "trend_line": null, "activity_lines": {"activity_5": 0.964507, "activity_10": 1.208675, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.6115, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 13.7349, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.836, "high": 0.989, "low": 0.78, "close": 0.96265, "volume": 25283305}, "trend_line": null, "activity_lines": {"activity_5": 0.92813, "activity_10": 1.12854, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.514509, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 14.3939, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.7742, "high": 0.7893, "low": 0.538, "close": 0.6568, "volume": 6377548}, "trend_line": null, "activity_lines": {"activity_5": 0.81696, "activity_10": 1.008566, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.411303, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.4486, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.6299, "high": 0.63, "low": 0.55, "close": 0.5996, "volume": 1192307}, "trend_line": null, "activity_lines": {"activity_5": 0.73227, "activity_10": 0.900433, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.31595, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 17.495, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.5971, "high": 0.7, "low": 0.5111, "close": 0.615, "volume": 2867756}, "trend_line": null, "activity_lines": {"activity_5": 0.678073, "activity_10": 0.816561, "activity_20": 1.25909, "activity_30": null}, "trend_signal": 0, "fair_value": 2.230903, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 17.3278, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.62, "high": 0.649, "low": 0.55, "close": 0.58912, "volume": 630785}, "trend_line": null, "activity_lines": {"activity_5": 0.632043, "activity_10": 0.74662, "activity_20": 1.10273, "activity_30": null}, "trend_signal": 0, "fair_value": 2.152722, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.0619, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b34baee9-2ef9-43aa-be22-0e084e0f3c2a/", "share_image": "https://sharemaestro.com/terminal/b34baee9-2ef9-43aa-be22-0e084e0f3c2a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}