{"ticker": {"uuid": "b34bd1a7-bf46-4712-8b17-41e61b81f3fd", "symbol": "NCMI", "name": "National CineMedia Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NCMI rose 11.27%, moving from 3.50 to 3.90. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.12 and has improved across the 12-week window. Market Dynamics is 1.33 on the latest week. Next-week expectancy is undecided at 49.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3.90"}, {"label": "12-Week Change", "value": "11.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.12"}, {"label": "Market Dynamics", "value": "1.33"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3.96, "high": 4.05, "low": 3.76, "close": 3.9, "volume": 1079848}, "trend_line": 3.469304, "activity_lines": {"activity_5": 3.804, "activity_10": 3.613962, "activity_20": 3.470158, "activity_30": 3.443732}, "trend_signal": 0, "fair_value": 4.635426, "relative_strength": -13.122522, "rate_of_change": -0.11059140922708333, "market_dynamics": 1.332729, "expectation": {"probability": 49.8118, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3.828147, "high": 3.881741, "low": 3.087401, "close": 3.139081, "volume": 5135293}, "trend_line": 2.626492, "activity_lines": {"activity_5": 3.296035, "activity_10": 3.210249, "activity_20": 3.011717, "activity_30": 2.799302}, "trend_signal": 1, "fair_value": 20.184871, "relative_strength": -46.8173, "rate_of_change": 0.6540521379231035, "market_dynamics": 1.031883, "expectation": {"probability": 44.2864, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.187889, "high": 3.429063, "low": 3.062518, "close": 3.253925, "volume": 2112427}, "trend_line": 2.664773, "activity_lines": {"activity_5": 3.319004, "activity_10": 3.229286, "activity_20": 3.067235, "activity_30": 2.839781}, "trend_signal": 1, "fair_value": 20.076903, "relative_strength": -43.564693, "rate_of_change": 1.457495396902028, "market_dynamics": 0.837878, "expectation": {"probability": 44.1816, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.253925, "high": 3.562091, "low": 2.985955, "close": 3.043377, "volume": 4866252}, "trend_line": 2.671568, "activity_lines": {"activity_5": 3.227128, "activity_10": 3.207778, "activity_20": 3.095408, "activity_30": 2.864207}, "trend_signal": 1, "fair_value": 19.941508, "relative_strength": -42.454705, "rate_of_change": 0.25499357731410255, "market_dynamics": 0.62448, "expectation": {"probability": 44.1944, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.206073, "high": 3.875999, "low": 2.631947, "close": 3.416621, "volume": 3795268}, "trend_line": 2.682702, "activity_lines": {"activity_5": 3.27179, "activity_10": 3.251698, "activity_20": 3.149421, "activity_30": 2.912275}, "trend_signal": 1, "fair_value": 19.794422, "relative_strength": -30.489644, "rate_of_change": 0.4167589969635717, "market_dynamics": 0.400833, "expectation": {"probability": 44.1437, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.407051, "high": 3.780295, "low": 3.110369, "close": 3.694162, "volume": 2349641}, "trend_line": 2.709052, "activity_lines": {"activity_5": 3.39429, "activity_10": 3.336161, "activity_20": 3.219522, "activity_30": 2.977531}, "trend_signal": 1, "fair_value": 19.651249, "relative_strength": -19.075337, "rate_of_change": 0.9822186735612033, "market_dynamics": 0.519174, "expectation": {"probability": 44.8133, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.703732, "high": 4.239673, "low": 3.617599, "close": 4.096117, "volume": 4485864}, "trend_line": 2.754352, "activity_lines": {"activity_5": 3.656518, "activity_10": 3.487442, "activity_20": 3.316333, "activity_30": 3.067019}, "trend_signal": 1, "fair_value": 19.485597, "relative_strength": -7.928335, "rate_of_change": 1.6721716674320066, "market_dynamics": 0.650686, "expectation": {"probability": 45.2425, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.105688, "high": 4.550997, "low": 3.925669, "close": 4.239673, "volume": 2678094}, "trend_line": 2.80986, "activity_lines": {"activity_5": 3.902796, "activity_10": 3.650486, "activity_20": 3.413395, "activity_30": 3.162846}, "trend_signal": 1, "fair_value": 19.267557, "relative_strength": -4.310121, "rate_of_change": 2.0152834496099303, "market_dynamics": 0.842467, "expectation": {"probability": 46.1121, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.258814, "high": 4.861747, "low": 4.258814, "close": 4.43108, "volume": 3020193}, "trend_line": 2.877746, "activity_lines": {"activity_5": 4.147159, "activity_10": 3.818229, "activity_20": 3.524356, "activity_30": 3.267441}, "trend_signal": 1, "fair_value": 19.113648, "relative_strength": 5.090767, "rate_of_change": 2.4159922558419322, "market_dynamics": 1.002369, "expectation": {"probability": 51.6196, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.440651, "high": 4.766043, "low": 4.316236, "close": 4.622488, "volume": 9355341}, "trend_line": 2.952076, "activity_lines": {"activity_5": 4.362812, "activity_10": 3.998848, "activity_20": 3.64858, "activity_30": 3.380005}, "trend_signal": 1, "fair_value": 18.959366, "relative_strength": 13.868177, "rate_of_change": 2.582924274762254, "market_dynamics": 1.130145, "expectation": {"probability": 52.6495, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.478932, "high": 4.785184, "low": 4.048265, "close": 4.545925, "volume": 4528944}, "trend_line": 3.033105, "activity_lines": {"activity_5": 4.472552, "activity_10": 4.139619, "activity_20": 3.757035, "activity_30": 3.482834}, "trend_signal": 1, "fair_value": 18.849373, "relative_strength": 19.756277, "rate_of_change": 2.7448141579010845, "market_dynamics": 1.192678, "expectation": {"probability": 47.7511, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.459791, "high": 4.603347, "low": 4.124828, "close": 4.297095, "volume": 1742425}, "trend_line": 3.102011, "activity_lines": {"activity_5": 4.442565, "activity_10": 4.221228, "activity_20": 3.83398, "activity_30": 3.564382}, "trend_signal": 1, "fair_value": 18.727123, "relative_strength": 15.494608, "rate_of_change": 2.2717973825502296, "market_dynamics": 1.242078, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.287525, "high": 4.373658, "low": 3.837717, "close": 4.105688, "volume": 2466575}, "trend_line": 3.181445, "activity_lines": {"activity_5": 4.335377, "activity_10": 4.246981, "activity_20": 3.886271, "activity_30": 3.629135}, "trend_signal": 1, "fair_value": 18.617506, "relative_strength": 9.828211, "rate_of_change": 2.560725929082779, "market_dynamics": 1.168988, "expectation": {"probability": 46.4548, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.105688, "high": 4.277954, "low": 3.373555, "close": 3.684592, "volume": 3024452}, "trend_line": 3.270769, "activity_lines": {"activity_5": 4.096756, "activity_10": 4.180685, "activity_20": 3.893809, "activity_30": 3.661596}, "trend_signal": 1, "fair_value": 18.523314, "relative_strength": 0.575523, "rate_of_change": 2.807655012109276, "market_dynamics": 0.947601, "expectation": {"probability": 45.1301, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.751584, "high": 3.804221, "low": 3.497969, "close": 3.531466, "volume": 1598657}, "trend_line": 3.347013, "activity_lines": {"activity_5": 3.856858, "activity_10": 4.074889, "activity_20": 3.883072, "activity_30": 3.678415}, "trend_signal": 1, "fair_value": 18.426009, "relative_strength": 0.100388, "rate_of_change": 2.331072600969374, "market_dynamics": 0.532115, "expectation": {"probability": 44.2993, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.550606, "high": 3.579317, "low": 3.359199, "close": 3.39748, "volume": 1199937}, "trend_line": 3.418121, "activity_lines": {"activity_5": 3.645034, "activity_10": 3.942644, "activity_20": 3.85643, "activity_30": 3.681671}, "trend_signal": 1, "fair_value": 18.341971, "relative_strength": 0.037226, "rate_of_change": 2.124521177539501, "market_dynamics": 0.069966, "expectation": {"probability": 44.4121, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.445332, "high": 4.105688, "low": 3.38791, "close": 3.971703, "volume": 1380540}, "trend_line": 3.507923, "activity_lines": {"activity_5": 3.70118, "activity_10": 3.920197, "activity_20": 3.884248, "activity_30": 3.717386}, "trend_signal": 1, "fair_value": 18.257083, "relative_strength": 10.754407, "rate_of_change": 2.627232915394151, "market_dynamics": -0.193975, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.019554, "high": 4.42151, "low": 3.627169, "close": 4.029125, "volume": 3211506}, "trend_line": 3.531211, "activity_lines": {"activity_5": 3.79816, "activity_10": 3.910452, "activity_20": 3.914372, "activity_30": 3.751012}, "trend_signal": 1, "fair_value": 18.118189, "relative_strength": 11.069264, "rate_of_change": 0.663868619693191, "market_dynamics": -0.227679, "expectation": {"probability": 48.0255, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.019554, "high": 4.359302, "low": 3.823362, "close": 3.847288, "volume": 2304122}, "trend_line": 3.546523, "activity_lines": {"activity_5": 3.839632, "activity_10": 3.871475, "activity_20": 3.920296, "activity_30": 3.771404}, "trend_signal": 1, "fair_value": 17.95522, "relative_strength": 5.341904, "rate_of_change": 0.43361894828715175, "market_dynamics": -0.21726, "expectation": {"probability": 47.3782, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.89514, "high": 4.129614, "low": 3.856858, "close": 4.086547, "volume": 963807}, "trend_line": 3.587995, "activity_lines": {"activity_5": 3.95001, "activity_10": 3.886613, "activity_20": 3.946045, "activity_30": 3.806244}, "trend_signal": 1, "fair_value": 17.786695, "relative_strength": 12.013309, "rate_of_change": 1.1693706765753311, "market_dynamics": -0.19522, "expectation": {"probability": 46.4602, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.076977, "high": 4.210962, "low": 3.694162, "close": 3.780295, "volume": 2516528}, "trend_line": 3.617152, "activity_lines": {"activity_5": 3.921299, "activity_10": 3.855814, "activity_20": 3.938389, "activity_30": 3.818651}, "trend_signal": 1, "fair_value": 17.608571, "relative_strength": 4.762538, "rate_of_change": 0.8126265504829326, "market_dynamics": -0.325948, "expectation": {"probability": 47.1437, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.770725, "high": 4.067406, "low": 3.627169, "close": 3.971703, "volume": 1411281}, "trend_line": 3.651287, "activity_lines": {"activity_5": 3.930869, "activity_10": 3.873737, "activity_20": 3.948962, "activity_30": 3.841525}, "trend_signal": 1, "fair_value": 17.422946, "relative_strength": 10.088766, "rate_of_change": 0.9436982465763127, "market_dynamics": -0.560546, "expectation": {"probability": 45.8772, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.971703, "high": 4.000414, "low": 3.627169, "close": 3.809006, "volume": 2269068}, "trend_line": 3.673937, "activity_lines": {"activity_5": 3.886207, "activity_10": 3.867995, "activity_20": 3.940075, "activity_30": 3.851701}, "trend_signal": 1, "fair_value": 17.24337, "relative_strength": 2.824902, "rate_of_change": 0.6203292154245903, "market_dynamics": -0.631168, "expectation": {"probability": 47.1777, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.828147, "high": 4.17268, "low": 3.478829, "close": 4.086547, "volume": 2845277}, "trend_line": 3.713175, "activity_lines": {"activity_5": 3.948734, "activity_10": 3.918109, "activity_20": 3.954977, "activity_30": 3.878321}, "trend_signal": 1, "fair_value": 17.063936, "relative_strength": 9.251884, "rate_of_change": 1.0680096038663731, "market_dynamics": -0.570132, "expectation": {"probability": 45.9277, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.16311, "high": 4.344947, "low": 3.875999, "close": 3.962132, "volume": 1983348}, "trend_line": 3.749543, "activity_lines": {"activity_5": 3.953838, "activity_10": 3.938293, "activity_20": 3.953063, "activity_30": 3.894382}, "trend_signal": 1, "fair_value": 16.886432, "relative_strength": 5.1972, "rate_of_change": 0.9794313491823023, "market_dynamics": -0.505254, "expectation": {"probability": 47.2108, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.990843, "high": 3.990843, "low": 3.703732, "close": 3.952562, "volume": 1516040}, "trend_line": 3.76964, "activity_lines": {"activity_5": 3.964046, "activity_10": 3.948908, "activity_20": 3.94764, "activity_30": 3.90748}, "trend_signal": 1, "fair_value": 16.704503, "relative_strength": 8.473794, "rate_of_change": 0.5359853187441725, "market_dynamics": -0.427247, "expectation": {"probability": 46.0012, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.923851, "high": 4.459791, "low": 3.923851, "close": 4.096117, "volume": 2453498}, "trend_line": 3.795927, "activity_lines": {"activity_5": 4.010622, "activity_10": 3.975531, "activity_20": 3.954658, "activity_30": 3.928543}, "trend_signal": 1, "fair_value": 16.530039, "relative_strength": 9.136476, "rate_of_change": 0.6973344934794822, "market_dynamics": -0.172396, "expectation": {"probability": 45.7005, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.057836, "high": 4.143969, "low": 3.869013, "close": 3.962132, "volume": 2180350}, "trend_line": 3.841865, "activity_lines": {"activity_5": 4.004242, "activity_10": 3.975531, "activity_20": 3.948916, "activity_30": 3.939266}, "trend_signal": 1, "fair_value": 16.360171, "relative_strength": 2.856027, "rate_of_change": 1.2101918714453685, "market_dynamics": -0.046935, "expectation": {"probability": 46.9706, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.942991, "high": 4.143969, "low": 3.923851, "close": 4.048265, "volume": 1239788}, "trend_line": 3.8693, "activity_lines": {"activity_5": 4.016364, "activity_10": 3.992409, "activity_20": 3.952699, "activity_30": 3.952582}, "trend_signal": 1, "fair_value": 16.158947, "relative_strength": 4.385119, "rate_of_change": 0.7141062999350601, "market_dynamics": 0.108001, "expectation": {"probability": 47.0339, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.048265, "high": 4.16311, "low": 3.665451, "close": 3.751584, "volume": 1626341}, "trend_line": 3.887802, "activity_lines": {"activity_5": 3.932145, "activity_10": 3.951692, "activity_20": 3.930049, "activity_30": 3.944988}, "trend_signal": 1, "fair_value": 15.948458, "relative_strength": -4.493267, "rate_of_change": 0.4781743467810778, "market_dynamics": 0.065118, "expectation": {"probability": 43.7223, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.742014, "high": 3.770725, "low": 3.497969, "close": 3.665451, "volume": 2034014}, "trend_line": 3.883974, "activity_lines": {"activity_5": 3.833251, "activity_10": 3.901404, "activity_20": 3.903343, "activity_30": 3.930643}, "trend_signal": 0, "fair_value": 15.746689, "relative_strength": -8.468374, "rate_of_change": -0.09846180438202322, "market_dynamics": -0.307719, "expectation": {"probability": 42.3373, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.675021, "high": 3.990843, "low": 3.665451, "close": 3.875999, "volume": 1308004}, "trend_line": 3.908538, "activity_lines": {"activity_5": 3.823681, "activity_10": 3.891485, "activity_20": 3.900882, "activity_30": 3.930128}, "trend_signal": 0, "fair_value": 15.511907, "relative_strength": -1.960328, "rate_of_change": 0.6324450163672634, "market_dynamics": -0.600602, "expectation": {"probability": 42.2481, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.866429, "high": 4.076977, "low": 3.828147, "close": 3.866429, "volume": 1003850}, "trend_line": 3.928955, "activity_lines": {"activity_5": 3.825595, "activity_10": 3.881567, "activity_20": 3.899515, "activity_30": 3.927411}, "trend_signal": 0, "fair_value": 15.279246, "relative_strength": -3.905821, "rate_of_change": 0.5223692337134788, "market_dynamics": -0.862874, "expectation": {"probability": 42.6607, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.866429, "high": 4.167895, "low": 3.837717, "close": 3.971703, "volume": 1306988}, "trend_line": 3.959899, "activity_lines": {"activity_5": 3.868981, "activity_10": 3.889746, "activity_20": 3.909313, "activity_30": 3.930169}, "trend_signal": 0, "fair_value": 15.045623, "relative_strength": -3.53151, "rate_of_change": 0.7875885572626782, "market_dynamics": -0.898602, "expectation": {"probability": 43.4798, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.981273, "high": 4.15354, "low": 3.627169, "close": 3.751584, "volume": 1418132}, "trend_line": 3.971065, "activity_lines": {"activity_5": 3.844098, "activity_10": 3.85999, "activity_20": 3.89678, "activity_30": 3.91673}, "trend_signal": 0, "fair_value": 14.742955, "relative_strength": -7.995443, "rate_of_change": 0.2819768888044818, "market_dynamics": -0.849251, "expectation": {"probability": 42.886, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.732443, "high": 4.086547, "low": 3.545821, "close": 4.057836, "volume": 1603078}, "trend_line": 3.983187, "activity_lines": {"activity_5": 3.921299, "activity_10": 3.889746, "activity_20": 3.912366, "activity_30": 3.922328}, "trend_signal": 0, "fair_value": 14.468431, "relative_strength": -0.558424, "rate_of_change": 0.30525816122375704, "market_dynamics": -0.668325, "expectation": {"probability": 43.4029, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.086547, "high": 5.437213, "low": 3.966917, "close": 5.388117, "volume": 14199771}, "trend_line": 4.026254, "activity_lines": {"activity_5": 4.415768, "activity_10": 4.159456, "activity_20": 4.051501, "activity_30": 4.012968}, "trend_signal": 0, "fair_value": 14.267385, "relative_strength": 26.116411, "rate_of_change": 1.0812196364368467, "market_dynamics": -0.016566, "expectation": {"probability": 43.7724, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.45511, "high": 5.502961, "low": 4.833036, "close": 4.928739, "volume": 5078034}, "trend_line": 4.049223, "activity_lines": {"activity_5": 4.656303, "activity_10": 4.322152, "activity_20": 4.140141, "activity_30": 4.071193}, "trend_signal": 1, "fair_value": 14.051286, "relative_strength": 14.340627, "rate_of_change": 0.5704806502520655, "market_dynamics": 0.536934, "expectation": {"probability": 40.4204, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.93831, "high": 5.445539, "low": 4.890458, "close": 5.120147, "volume": 4366331}, "trend_line": 4.072192, "activity_lines": {"activity_5": 4.88982, "activity_10": 4.502075, "activity_20": 4.242726, "activity_30": 4.140285}, "trend_signal": 1, "fair_value": 13.836963, "relative_strength": 17.964365, "rate_of_change": 0.5672446294017565, "market_dynamics": 1.158017, "expectation": {"probability": 45.6536, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.110576, "high": 5.163213, "low": 4.474147, "close": 4.526784, "volume": 5691411}, "trend_line": 4.069001, "activity_lines": {"activity_5": 4.848986, "activity_10": 4.554625, "activity_20": 4.28274, "activity_30": 4.169614}, "trend_signal": 1, "fair_value": 13.626543, "relative_strength": 4.857241, "rate_of_change": -0.07836074526938233, "market_dynamics": 1.425045, "expectation": {"probability": 42.3893, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.507643, "high": 4.565065, "low": 4.134399, "close": 4.306665, "volume": 3727941}, "trend_line": 4.061026, "activity_lines": {"activity_5": 4.6831, "activity_10": 4.553059, "activity_20": 4.299693, "activity_30": 4.184947}, "trend_signal": 1, "fair_value": 13.39875, "relative_strength": 5.520518, "rate_of_change": -0.19599405357728014, "market_dynamics": 1.064644, "expectation": {"probability": 40.8126, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.344947, "high": 4.565065, "low": 4.258814, "close": 4.273169, "volume": 2788343}, "trend_line": 4.060229, "activity_lines": {"activity_5": 4.489459, "activity_10": 4.533744, "activity_20": 4.310949, "activity_30": 4.198633}, "trend_signal": 1, "fair_value": 13.191108, "relative_strength": 0.523015, "rate_of_change": -0.019625582303594725, "market_dynamics": 0.72756, "expectation": {"probability": 40.3869, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.277954, "high": 4.459791, "low": 4.048265, "close": 4.373658, "volume": 2091878}, "trend_line": 4.069161, "activity_lines": {"activity_5": 4.403645, "activity_10": 4.525479, "activity_20": 4.330341, "activity_30": 4.218855}, "trend_signal": 1, "fair_value": 12.978055, "relative_strength": 1.633358, "rate_of_change": 0.21998759183288938, "market_dynamics": 0.370742, "expectation": {"probability": 43.7831, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.373658, "high": 4.670339, "low": 4.048265, "close": 4.306665, "volume": 3755365}, "trend_line": 4.089897, "activity_lines": {"activity_5": 4.332505, "activity_10": 4.495811, "activity_20": 4.340663, "activity_30": 4.234178}, "trend_signal": 1, "fair_value": 12.759344, "relative_strength": -1.530472, "rate_of_change": 0.5095890774535443, "market_dynamics": 0.195629, "expectation": {"probability": 42.9544, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.316236, "high": 4.813895, "low": 4.268384, "close": 4.727762, "volume": 2955359}, "trend_line": 4.129773, "activity_lines": {"activity_5": 4.455963, "activity_10": 4.536615, "activity_20": 4.390042, "activity_30": 4.27533}, "trend_signal": 1, "fair_value": 12.526997, "relative_strength": 5.550293, "rate_of_change": 0.9749878786678606, "market_dynamics": 0.23883, "expectation": {"probability": 41.9249, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.727762, "high": 5.273273, "low": 4.603347, "close": 5.263702, "volume": 2644998}, "trend_line": 4.191981, "activity_lines": {"activity_5": 4.744669, "activity_10": 4.657115, "activity_20": 4.486816, "activity_30": 4.348487}, "trend_signal": 1, "fair_value": 12.291409, "relative_strength": 15.236935, "rate_of_change": 1.5063297667934785, "market_dynamics": 0.423439, "expectation": {"probability": 41.7328, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.301984, "high": 5.646517, "low": 5.201495, "close": 5.311554, "volume": 2523277}, "trend_line": 4.236642, "activity_lines": {"activity_5": 4.985523, "activity_10": 4.76439, "activity_20": 4.581905, "activity_30": 4.420717}, "trend_signal": 1, "fair_value": 12.055014, "relative_strength": 17.330127, "rate_of_change": 1.0653912792066476, "market_dynamics": 0.636286, "expectation": {"probability": 41.9249, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.311554, "high": 5.397687, "low": 4.622488, "close": 4.69905, "volume": 2031555}, "trend_line": 4.258973, "activity_lines": {"activity_5": 4.952984, "activity_10": 4.761693, "activity_20": 4.612872, "activity_30": 4.45055}, "trend_signal": 1, "fair_value": 11.795217, "relative_strength": 0.930268, "rate_of_change": 0.5270919752011222, "market_dynamics": 0.616703, "expectation": {"probability": 38.4298, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.651199, "high": 4.742117, "low": 4.330591, "close": 4.411939, "volume": 1894523}, "trend_line": 4.277795, "activity_lines": {"activity_5": 4.803048, "activity_10": 4.71097, "activity_20": 4.612985, "activity_30": 4.460419}, "trend_signal": 1, "fair_value": 11.543596, "relative_strength": -8.473744, "rate_of_change": 0.4419375281317847, "market_dynamics": 0.410705, "expectation": {"probability": 42.5052, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.450221, "high": 4.498073, "low": 4.124828, "close": 4.201391, "volume": 1909544}, "trend_line": 4.281623, "activity_lines": {"activity_5": 4.575911, "activity_10": 4.634842, "activity_20": 4.591315, "activity_30": 4.45549}, "trend_signal": 1, "fair_value": 11.291738, "relative_strength": -13.283952, "rate_of_change": 0.08948535401999157, "market_dynamics": -0.022993, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.191821, "high": 4.354517, "low": 3.981273, "close": 4.201391, "volume": 14171520}, "trend_line": 4.295659, "activity_lines": {"activity_5": 4.383866, "activity_10": 4.56463, "activity_20": 4.567503, "activity_30": 4.450313}, "trend_signal": 1, "fair_value": 11.043219, "relative_strength": -13.226141, "rate_of_change": 0.3278196141976988, "market_dynamics": -0.392887, "expectation": {"probability": 45.0067, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.210962, "high": 4.469362, "low": 3.938206, "close": 4.249243, "volume": 2477088}, "trend_line": 4.304911, "activity_lines": {"activity_5": 4.278592, "activity_10": 4.505033, "activity_20": 4.545697, "activity_30": 4.447319}, "trend_signal": 0, "fair_value": 10.818378, "relative_strength": -15.217561, "rate_of_change": 0.21538022454761976, "market_dynamics": -0.67497, "expectation": {"probability": 41.7203, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.258814, "high": 4.670339, "low": 4.220532, "close": 4.632058, "volume": 1948625}, "trend_line": 4.332346, "activity_lines": {"activity_5": 4.371744, "activity_10": 4.515473, "activity_20": 4.558571, "activity_30": 4.468425}, "trend_signal": 1, "fair_value": 10.643291, "relative_strength": -7.209047, "rate_of_change": 0.6372954051779594, "market_dynamics": -0.752297, "expectation": {"probability": 44.3093, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.67991, "high": 5.167998, "low": 4.632058, "close": 5.024443, "volume": 2420212}, "trend_line": 4.363609, "activity_lines": {"activity_5": 4.600157, "activity_10": 4.592558, "activity_20": 4.60517, "activity_30": 4.513077}, "trend_signal": 1, "fair_value": 10.482405, "relative_strength": 4.368878, "rate_of_change": 0.7216182640998673, "market_dynamics": -0.500624, "expectation": {"probability": 42.4084, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.024443, "high": 5.565169, "low": 4.95745, "close": 5.46468, "volume": 2621304}, "trend_line": 4.413694, "activity_lines": {"activity_5": 4.934482, "activity_10": 4.736636, "activity_20": 4.688682, "activity_30": 4.584113}, "trend_signal": 1, "fair_value": 10.323784, "relative_strength": 15.805365, "rate_of_change": 1.14778844759004, "market_dynamics": -0.176743, "expectation": {"probability": 43.7662, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.47425, "high": 5.85228, "low": 5.311554, "close": 5.416828, "volume": 2658400}, "trend_line": 4.462503, "activity_lines": {"activity_5": 5.168637, "activity_10": 4.858615, "activity_20": 4.75948, "activity_30": 4.648832}, "trend_signal": 1, "fair_value": 10.180994, "relative_strength": 17.578224, "rate_of_change": 1.1058537361221763, "market_dynamics": 0.272391, "expectation": {"probability": 40.281, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.005302, "high": 6.220739, "low": 4.976591, "close": 5.818783, "volume": 3692860}, "trend_line": 4.519925, "activity_lines": {"activity_5": 5.455747, "activity_10": 5.050892, "activity_20": 4.862088, "activity_30": 4.736334}, "trend_signal": 1, "fair_value": 10.066935, "relative_strength": 25.012015, "rate_of_change": 1.2867666419495933, "market_dynamics": 0.71764, "expectation": {"probability": 44.084, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.837924, "high": 6.459998, "low": 5.589095, "close": 6.278161, "volume": 2293026}, "trend_line": 4.597126, "activity_lines": {"activity_5": 5.791348, "activity_10": 5.31747, "activity_20": 5.006396, "activity_30": 4.849768}, "trend_signal": 1, "fair_value": 9.965281, "relative_strength": 27.220721, "rate_of_change": 1.7080150666216924, "market_dynamics": 0.987159, "expectation": {"probability": 44.9937, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.278161, "high": 6.704042, "low": 6.278161, "close": 6.608339, "volume": 1960254}, "trend_line": 4.682462, "activity_lines": {"activity_5": 6.127268, "activity_10": 5.61537, "activity_20": 5.175723, "activity_30": 4.979524}, "trend_signal": 1, "fair_value": 9.857796, "relative_strength": 31.92967, "rate_of_change": 1.856290212624145, "market_dynamics": 1.109605, "expectation": {"probability": 46.0405, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.622694, "high": 6.670546, "low": 6.393006, "close": 6.593983, "volume": 1205007}, "trend_line": 4.777208, "activity_lines": {"activity_5": 6.35281, "activity_10": 5.870724, "activity_20": 5.336596, "activity_30": 5.102848}, "trend_signal": 1, "fair_value": 9.760437, "relative_strength": 32.056084, "rate_of_change": 2.023422720782353, "market_dynamics": 1.186278, "expectation": {"probability": 42.5497, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.546131, "high": 6.589198, "low": 6.373865, "close": 6.393006, "volume": 1178052}, "trend_line": 4.868127, "activity_lines": {"activity_5": 6.436072, "activity_10": 6.046036, "activity_20": 5.468485, "activity_30": 5.207093}, "trend_signal": 1, "fair_value": 9.661789, "relative_strength": 35.336676, "rate_of_change": 1.9031827795649763, "market_dynamics": 1.121062, "expectation": {"probability": 41.9478, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.412146, "high": 6.698396, "low": 6.172887, "close": 6.555702, "volume": 2148777}, "trend_line": 4.95745, "activity_lines": {"activity_5": 6.508488, "activity_10": 6.211082, "activity_20": 5.605934, "activity_30": 5.315969}, "trend_signal": 1, "fair_value": 9.537507, "relative_strength": 30.704127, "rate_of_change": 1.834853527855772, "market_dynamics": 1.097064, "expectation": {"probability": 45.4863, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.574843, "high": 6.794961, "low": 6.469568, "close": 6.555702, "volume": 2435460}, "trend_line": 5.047093, "activity_lines": {"activity_5": 6.531776, "activity_10": 6.334191, "activity_20": 5.732513, "activity_30": 5.419082}, "trend_signal": 1, "fair_value": 9.384845, "relative_strength": 28.58881, "rate_of_change": 1.8082481921149096, "market_dynamics": 1.074151, "expectation": {"probability": 45.9519, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.565272, "high": 6.938517, "low": 6.450523, "close": 6.890665, "volume": 2379673}, "trend_line": 5.144392, "activity_lines": {"activity_5": 6.648216, "activity_10": 6.483228, "activity_20": 5.880604, "activity_30": 5.538022}, "trend_signal": 1, "fair_value": 9.220708, "relative_strength": 33.270973, "rate_of_change": 1.927822609965768, "market_dynamics": 1.119157, "expectation": {"probability": 45.4904, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.852383, "high": 6.938517, "low": 6.163317, "close": 6.364294, "volume": 3460996}, "trend_line": 5.231482, "activity_lines": {"activity_5": 6.570376, "activity_10": 6.50263, "activity_20": 5.966258, "activity_30": 5.616725}, "trend_signal": 1, "fair_value": 9.047521, "relative_strength": 22.563803, "rate_of_change": 1.6929114266564425, "market_dynamics": 1.18952, "expectation": {"probability": 42.418, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.335583, "high": 6.555702, "low": 5.986265, "close": 6.49828, "volume": 2377908}, "trend_line": 5.31283, "activity_lines": {"activity_5": 6.552512, "activity_10": 6.530036, "activity_20": 6.056881, "activity_30": 5.698454}, "trend_signal": 1, "fair_value": 8.887112, "relative_strength": 22.942959, "rate_of_change": 1.5549704653480638, "market_dynamics": 1.106577, "expectation": {"probability": 45.4943, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.479139, "high": 6.747109, "low": 6.426502, "close": 6.699257, "volume": 2221780}, "trend_line": 5.356535, "activity_lines": {"activity_5": 6.594621, "activity_10": 6.574321, "activity_20": 6.160765, "activity_30": 5.787901}, "trend_signal": 1, "fair_value": 8.743317, "relative_strength": 25.666508, "rate_of_change": 0.8226312530233436, "market_dynamics": 1.004463, "expectation": {"probability": 46.2574, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.699257, "high": 6.914591, "low": 6.450428, "close": 6.804531, "volume": 1757331}, "trend_line": 5.419061, "activity_lines": {"activity_5": 6.662252, "activity_10": 6.621737, "activity_20": 6.268067, "activity_30": 5.88132}, "trend_signal": 1, "fair_value": 8.60644, "relative_strength": 26.55732, "rate_of_change": 1.167284447875354, "market_dynamics": 0.80099, "expectation": {"probability": 47.1398, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.881094, "high": 7.062931, "low": 6.747109, "close": 6.861954, "volume": 2010252}, "trend_line": 5.477121, "activity_lines": {"activity_5": 6.732435, "activity_10": 6.670024, "activity_20": 6.370811, "activity_30": 5.97441}, "trend_signal": 1, "fair_value": 8.437011, "relative_strength": 28.959482, "rate_of_change": 1.071403329838882, "market_dynamics": 0.587834, "expectation": {"probability": 47.6115, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.852383, "high": 7.072502, "low": 5.943198, "close": 6.029332, "volume": 4220902}, "trend_line": 5.527206, "activity_lines": {"activity_5": 6.526991, "activity_10": 6.562314, "activity_20": 6.382592, "activity_30": 6.010036}, "trend_signal": 1, "fair_value": 8.261676, "relative_strength": 7.234994, "rate_of_change": 0.9144402688930785, "market_dynamics": 0.307495, "expectation": {"probability": 45.1345, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.077183, "high": 6.541346, "low": 5.971909, "close": 6.345154, "volume": 2152660}, "trend_line": 5.595156, "activity_lines": {"activity_5": 6.449152, "activity_10": 6.522293, "activity_20": 6.415747, "activity_30": 6.062807}, "trend_signal": 1, "fair_value": 8.113341, "relative_strength": 16.284026, "rate_of_change": 1.2293733940801306, "market_dynamics": -0.03232, "expectation": {"probability": 46.8733, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.335583, "high": 6.613124, "low": 6.321228, "close": 6.584413, "volume": 1727631}, "trend_line": 5.672197, "activity_lines": {"activity_5": 6.461274, "activity_10": 6.526643, "activity_20": 6.461479, "activity_30": 6.12663}, "trend_signal": 1, "fair_value": 7.992758, "relative_strength": 17.962368, "rate_of_change": 1.3769231814090521, "market_dynamics": -0.298681, "expectation": {"probability": 47.463, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.651405, "high": 6.723183, "low": 6.479139, "close": 6.651405, "volume": 1502931}, "trend_line": 5.748122, "activity_lines": {"activity_5": 6.503384, "activity_10": 6.542651, "activity_20": 6.502472, "activity_30": 6.189805}, "trend_signal": 1, "fair_value": 7.890757, "relative_strength": 17.565618, "rate_of_change": 1.338546598434446, "market_dynamics": -0.538042, "expectation": {"probability": 48.3099, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.651405, "high": 7.134709, "low": 6.651405, "close": 6.986368, "volume": 6134623}, "trend_line": 5.837446, "activity_lines": {"activity_5": 6.667356, "activity_10": 6.617822, "activity_20": 6.565751, "activity_30": 6.269692}, "trend_signal": 1, "fair_value": 7.783988, "relative_strength": 18.926573, "rate_of_change": 1.5539684091604093, "market_dynamics": -0.402987, "expectation": {"probability": 49.13, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.015079, "high": 7.273479, "low": 6.838985, "close": 6.928946, "volume": 2424866}, "trend_line": 5.910818, "activity_lines": {"activity_5": 6.803893, "activity_10": 6.680813, "activity_20": 6.614218, "activity_30": 6.340111}, "trend_signal": 1, "fair_value": 7.67397, "relative_strength": 16.327131, "rate_of_change": 1.256919550090913, "market_dynamics": -0.303141, "expectation": {"probability": 51.5525, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.938517, "high": 6.948087, "low": 6.373865, "close": 6.431287, "volume": 3284628}, "trend_line": 5.949738, "activity_lines": {"activity_5": 6.71457, "activity_10": 6.643053, "activity_20": 6.608316, "activity_30": 6.37369}, "trend_signal": 1, "fair_value": 7.550389, "relative_strength": 10.001436, "rate_of_change": 0.6584537030238466, "market_dynamics": -0.273384, "expectation": {"probability": 50.9002, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.383435, "high": 6.459998, "low": 6.201598, "close": 6.326013, "volume": 1929089}, "trend_line": 5.983553, "activity_lines": {"activity_5": 6.584413, "activity_10": 6.587371, "activity_20": 6.587557, "activity_30": 6.397966}, "trend_signal": 1, "fair_value": 7.429014, "relative_strength": 6.790421, "rate_of_change": 0.5683443539866748, "market_dynamics": -0.335548, "expectation": {"probability": 49.8069, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.25902, "high": 6.546131, "low": 6.077183, "close": 6.440857, "volume": 3529205}, "trend_line": 6.041614, "activity_lines": {"activity_5": 6.509764, "activity_10": 6.559356, "activity_20": 6.575321, "activity_30": 6.427469}, "trend_signal": 1, "fair_value": 7.307223, "relative_strength": 9.11955, "rate_of_change": 0.9703432057842618, "market_dynamics": -0.557687, "expectation": {"probability": 48.5784, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.459998, "high": 6.565272, "low": 5.675228, "close": 5.751791, "volume": 1953707}, "trend_line": 6.086275, "activity_lines": {"activity_5": 6.219463, "activity_10": 6.412668, "activity_20": 6.496684, "activity_30": 6.408771}, "trend_signal": 1, "fair_value": 7.186202, "relative_strength": -0.581108, "rate_of_change": 0.7392229957094184, "market_dynamics": -0.863499, "expectation": {"probability": 46.7011, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.703939, "high": 6.50785, "low": 5.694369, "close": 6.50785, "volume": 2819017}, "trend_line": 6.163157, "activity_lines": {"activity_5": 6.263487, "activity_10": 6.423631, "activity_20": 6.494132, "activity_30": 6.435969}, "trend_signal": 1, "fair_value": 7.070026, "relative_strength": 8.798109, "rate_of_change": 1.2632028621776101, "market_dynamics": -0.90495, "expectation": {"probability": 48.4979, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.565272, "high": 6.727968, "low": 6.220739, "close": 6.603554, "volume": 1985003}, "trend_line": 6.243229, "activity_lines": {"activity_5": 6.367485, "activity_10": 6.443293, "activity_20": 6.501105, "activity_30": 6.464382}, "trend_signal": 1, "fair_value": 6.963108, "relative_strength": 8.234312, "rate_of_change": 1.2992042876727035, "market_dynamics": -0.873822, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.603554, "high": 6.718398, "low": 6.231171, "close": 6.306872, "volume": 1809079}, "trend_line": 6.311817, "activity_lines": {"activity_5": 6.361104, "activity_10": 6.404316, "activity_20": 6.47882, "activity_30": 6.468488}, "trend_signal": 1, "fair_value": 6.853136, "relative_strength": 4.253687, "rate_of_change": 1.09859817732137, "market_dynamics": -1.006767, "expectation": {"probability": 47.8941, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.115465, "high": 6.794961, "low": 6.115465, "close": 6.718398, "volume": 2214818}, "trend_line": 6.381362, "activity_lines": {"activity_5": 6.493175, "activity_10": 6.445208, "activity_20": 6.496912, "activity_30": 6.494719}, "trend_signal": 1, "fair_value": 6.706617, "relative_strength": 10.115982, "rate_of_change": 1.1018221852756604, "market_dynamics": -0.785617, "expectation": {"probability": 48.1635, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.77582, "high": 6.938517, "low": 6.603554, "close": 6.76625, "volume": 1836254}, "trend_line": 6.439422, "activity_lines": {"activity_5": 6.622694, "activity_10": 6.493581, "activity_20": 6.518788, "activity_30": 6.519551}, "trend_signal": 1, "fair_value": 6.56732, "relative_strength": 7.140524, "rate_of_change": 0.9098371162770615, "market_dynamics": -0.680506, "expectation": {"probability": 48.732, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.76625, "high": 6.842813, "low": 6.402576, "close": 6.402576, "volume": 1905880}, "trend_line": 6.470685, "activity_lines": {"activity_5": 6.563358, "activity_10": 6.479835, "activity_20": 6.506619, "activity_30": 6.517173}, "trend_signal": 1, "fair_value": 6.434911, "relative_strength": 3.155888, "rate_of_change": 0.48549388438898944, "market_dynamics": -0.683834, "expectation": {"probability": 48.4836, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.431287, "high": 6.613124, "low": 6.263806, "close": 6.402576, "volume": 1508799}, "trend_line": 6.503543, "activity_lines": {"activity_5": 6.51104, "activity_10": 6.475659, "activity_20": 6.494269, "activity_30": 6.512779}, "trend_signal": 0, "fair_value": 6.322095, "relative_strength": 6.162768, "rate_of_change": 0.5077978606592665, "market_dynamics": -0.621765, "expectation": {"probability": 46.996, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.431287, "high": 6.469568, "low": 4.469457, "close": 4.995732, "volume": 4649505}, "trend_line": 6.476108, "activity_lines": {"activity_5": 6.003173, "activity_10": 6.216215, "activity_20": 6.348389, "activity_30": 6.415501}, "trend_signal": 0, "fair_value": 6.208327, "relative_strength": -14.621614, "rate_of_change": -0.4218469840208584, "market_dynamics": -0.753777, "expectation": {"probability": 46.4146, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.852176, "high": 5.837924, "low": 4.746902, "close": 5.694369, "volume": 5255455}, "trend_line": 6.456649, "activity_lines": {"activity_5": 5.815594, "activity_10": 6.107983, "activity_20": 6.277159, "activity_30": 6.365066}, "trend_signal": 0, "fair_value": 6.097898, "relative_strength": -0.616576, "rate_of_change": -0.30047367956186555, "market_dynamics": -0.909325, "expectation": {"probability": 43.7338, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.694369, "high": 5.837924, "low": 5.46468, "close": 5.47425, "volume": 4127580}, "trend_line": 6.418846, "activity_lines": {"activity_5": 5.62291, "activity_10": 5.973301, "activity_20": 6.19025, "activity_30": 6.301686}, "trend_signal": 0, "fair_value": 5.991935, "relative_strength": -4.578838, "rate_of_change": -0.5854894698472748, "market_dynamics": -0.953335, "expectation": {"probability": 46.6116, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.704432, "high": 5.892014, "low": 5.377365, "close": 5.396604, "volume": 3358154}, "trend_line": 6.378933, "activity_lines": {"activity_5": 5.490478, "activity_10": 5.829549, "activity_20": 6.102556, "activity_30": 6.235735}, "trend_signal": 0, "fair_value": 5.880184, "relative_strength": -3.738366, "rate_of_change": -0.6218095900727374, "market_dynamics": -0.972623, "expectation": {"probability": 45.6003, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.281169, "high": 5.872775, "low": 5.281169, "close": 5.50242, "volume": 5246406}, "trend_line": 6.349247, "activity_lines": {"activity_5": 5.460382, "activity_10": 5.72524, "activity_20": 6.027952, "activity_30": 6.179185}, "trend_signal": 0, "fair_value": 5.776752, "relative_strength": 8.66227, "rate_of_change": -0.4653756357058442, "market_dynamics": -0.875527, "expectation": {"probability": 45.3043, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.271549, "high": 5.877585, "low": 5.23307, "close": 5.550518, "volume": 5376834}, "trend_line": 6.315741, "activity_lines": {"activity_5": 5.50633, "activity_10": 5.649697, "activity_20": 5.961941, "activity_30": 6.127655}, "trend_signal": 0, "fair_value": 5.668339, "relative_strength": 1.660512, "rate_of_change": -0.527716121297534, "market_dynamics": -0.821325, "expectation": {"probability": 45.4031, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.646714, "high": 5.766959, "low": 5.459131, "close": 5.694812, "volume": 2252405}, "trend_line": 6.287044, "activity_lines": {"activity_5": 5.56339, "activity_10": 5.614141, "activity_20": 5.914596, "activity_30": 6.087595}, "trend_signal": 0, "fair_value": 5.563202, "relative_strength": 6.318488, "rate_of_change": -0.454372653976789, "market_dynamics": -0.774499, "expectation": {"probability": 47.9216, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.646714, "high": 5.762149, "low": 5.482315, "close": 5.675573, "volume": 3934116}, "trend_line": 6.246541, "activity_lines": {"activity_5": 5.614007, "activity_10": 5.593698, "activity_20": 5.869975, "activity_30": 6.048145}, "trend_signal": 0, "fair_value": 5.469696, "relative_strength": -0.744236, "rate_of_change": -0.6442296252420086, "market_dynamics": -0.731147, "expectation": {"probability": 45.3742, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.685192, "high": 5.944922, "low": 5.377365, "close": 5.463941, "volume": 4594149}, "trend_line": 6.216529, "activity_lines": {"activity_5": 5.580659, "activity_10": 5.554607, "activity_20": 5.811439, "activity_30": 5.997655}, "trend_signal": 0, "fair_value": 5.382474, "relative_strength": -7.783001, "rate_of_change": -0.4804579046227226, "market_dynamics": -0.791381, "expectation": {"probability": 45.5352, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.396604, "high": 5.656333, "low": 3.963281, "close": 4.877145, "volume": 5869175}, "trend_line": 6.162492, "activity_lines": {"activity_5": 5.347223, "activity_10": 5.425891, "activity_20": 5.703995, "activity_30": 5.911243}, "trend_signal": 0, "fair_value": 5.33028, "relative_strength": -17.56679, "rate_of_change": -0.8692471313171725, "market_dynamics": -0.893418, "expectation": {"probability": 48.0035, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.021439, "high": 5.108015, "low": 4.799341, "close": 4.944482, "volume": 3721912}, "trend_line": 6.103999, "activity_lines": {"activity_5": 5.177918, "activity_10": 5.337154, "activity_20": 5.610364, "activity_30": 5.832661}, "trend_signal": 0, "fair_value": 5.285571, "relative_strength": -21.673248, "rate_of_change": -0.9491777027864757, "market_dynamics": -1.038954, "expectation": {"probability": 46.237, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.915454, "high": 5.055757, "low": 4.70258, "close": 4.741284, "volume": 3306498}, "trend_line": 6.035224, "activity_lines": {"activity_5": 4.981283, "activity_10": 5.212404, "activity_20": 5.50396, "activity_30": 5.744744}, "trend_signal": 0, "fair_value": 5.237153, "relative_strength": -22.806099, "rate_of_change": -1.126720368073448, "market_dynamics": -1.193467, "expectation": {"probability": 47.9825, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.838045, "high": 5.375068, "low": 4.818693, "close": 5.273469, "volume": 3182640}, "trend_line": 5.982275, "activity_lines": {"activity_5": 5.025611, "activity_10": 5.201743, "activity_20": 5.456333, "activity_30": 5.695599}, "trend_signal": 0, "fair_value": 5.198162, "relative_strength": -15.54531, "rate_of_change": -0.8773328048801635, "market_dynamics": -1.189521, "expectation": {"probability": 46.3986, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.263793, "high": 5.297659, "low": 4.804179, "close": 5.021891, "volume": 4147085}, "trend_line": 5.948693, "activity_lines": {"activity_5": 5.012886, "activity_10": 5.148992, "activity_20": 5.387024, "activity_30": 5.633639}, "trend_signal": 0, "fair_value": 5.157559, "relative_strength": -21.122275, "rate_of_change": -0.5613583461141456, "market_dynamics": -1.156301, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.079947, "high": 5.355716, "low": 4.983186, "close": 5.094461, "volume": 2855319}, "trend_line": 5.907004, "activity_lines": {"activity_5": 5.053822, "activity_10": 5.116247, "activity_20": 5.331703, "activity_30": 5.578527}, "trend_signal": 0, "fair_value": 5.11742, "relative_strength": -19.585046, "rate_of_change": -0.7008094046877166, "market_dynamics": -0.958105, "expectation": {"probability": 47.3411, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.14768, "high": 5.229927, "low": 5.002539, "close": 5.012215, "volume": 2054216}, "trend_line": 5.854597, "activity_lines": {"activity_5": 5.052854, "activity_10": 5.075967, "activity_20": 5.275735, "activity_30": 5.520798}, "trend_signal": 0, "fair_value": 5.082771, "relative_strength": -20.953676, "rate_of_change": -0.8872010244110153, "market_dynamics": -0.829867, "expectation": {"probability": 50.7909, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.97351, "high": 5.179998, "low": 4.630009, "close": 4.731608, "volume": 3658021}, "trend_line": 5.790604, "activity_lines": {"activity_5": 4.953836, "activity_10": 4.994454, "activity_20": 5.199207, "activity_30": 5.448348}, "trend_signal": 0, "fair_value": 5.056647, "relative_strength": -28.332024, "rate_of_change": -1.093038513154705, "market_dynamics": -0.833381, "expectation": {"probability": 50.6825, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.741284, "high": 4.765474, "low": 4.499382, "close": 4.634847, "volume": 2667585}, "trend_line": 5.71222, "activity_lines": {"activity_5": 4.823208, "activity_10": 4.912862, "activity_20": 5.122925, "activity_30": 5.373783}, "trend_signal": 0, "fair_value": 5.02773, "relative_strength": -30.792884, "rate_of_change": -1.3536411745648604, "market_dynamics": -0.883175, "expectation": {"probability": 49.4288, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.634847, "high": 4.779988, "low": 4.421609, "close": 4.70258, "volume": 3316922}, "trend_line": 5.638008, "activity_lines": {"activity_5": 4.757734, "activity_10": 4.862506, "activity_20": 5.063243, "activity_30": 5.308645}, "trend_signal": 0, "fair_value": 4.998833, "relative_strength": -29.420953, "rate_of_change": -1.299179653444723, "market_dynamics": -0.980877, "expectation": {"probability": 45.8839, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.721932, "high": 4.857397, "low": 4.615495, "close": 4.70258, "volume": 2958909}, "trend_line": 5.580384, "activity_lines": {"activity_5": 4.713546, "activity_10": 4.825994, "activity_20": 5.011657, "activity_30": 5.248294}, "trend_signal": 0, "fair_value": 4.961597, "relative_strength": -30.056713, "rate_of_change": -1.0220631116522105, "market_dynamics": -0.976763, "expectation": {"probability": 46.1622, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.741284, "high": 4.97351, "low": 4.717094, "close": 4.867073, "volume": 1606376}, "trend_line": 5.531753, "activity_lines": {"activity_5": 4.750315, "activity_10": 4.822563, "activity_20": 4.983831, "activity_30": 5.202274}, "trend_signal": 0, "fair_value": 4.904961, "relative_strength": -27.884012, "rate_of_change": -0.8714633258212953, "market_dynamics": -0.905029, "expectation": {"probability": 44.4203, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.876749, "high": 4.920292, "low": 4.441325, "close": 4.518734, "volume": 3574454}, "trend_line": 5.467682, "activity_lines": {"activity_5": 4.680647, "activity_10": 4.757206, "activity_20": 4.923443, "activity_30": 5.136918}, "trend_signal": 0, "fair_value": 4.829849, "relative_strength": -31.092975, "rate_of_change": -1.1582404348133442, "market_dynamics": -0.802465, "expectation": {"probability": 47.1566, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.547762, "high": 4.746122, "low": 4.238127, "close": 4.276832, "volume": 3875443}, "trend_line": 5.418517, "activity_lines": {"activity_5": 4.544537, "activity_10": 4.651912, "activity_20": 4.845616, "activity_30": 5.060089}, "trend_signal": 0, "fair_value": 4.750779, "relative_strength": -36.556441, "rate_of_change": -0.8991927474933683, "market_dynamics": -0.745257, "expectation": {"probability": 46.0192, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.296184, "high": 4.571953, "low": 4.209099, "close": 4.271994, "volume": 2725264}, "trend_line": 5.343988, "activity_lines": {"activity_5": 4.430682, "activity_10": 4.56386, "activity_20": 4.773029, "activity_30": 4.98612}, "trend_signal": 0, "fair_value": 4.684914, "relative_strength": -36.319619, "rate_of_change": -1.3754501462300328, "market_dynamics": -0.70789, "expectation": {"probability": 45.9188, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.276865, "high": 4.46684, "low": 4.038179, "close": 4.422999, "volume": 2256359}, "trend_line": 5.271303, "activity_lines": {"activity_5": 4.395867, "activity_10": 4.516897, "activity_20": 4.720179, "activity_30": 4.926701}, "trend_signal": 0, "fair_value": 4.637808, "relative_strength": -32.769678, "rate_of_change": -1.3601265571704273, "market_dynamics": -0.737903, "expectation": {"probability": 42.9809, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.393772, "high": 4.476582, "low": 4.077148, "close": 4.276865, "volume": 1924870}, "trend_line": 5.203636, "activity_lines": {"activity_5": 4.33098, "activity_10": 4.455574, "activity_20": 4.658552, "activity_30": 4.862544}, "trend_signal": 0, "fair_value": 4.596513, "relative_strength": -34.10422, "rate_of_change": -1.2836864054295354, "market_dynamics": -0.779676, "expectation": {"probability": 47.0665, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.228153, "high": 4.452226, "low": 4.160737, "close": 4.276865, "volume": 2039936}, "trend_line": 5.122252, "activity_lines": {"activity_5": 4.30544, "activity_10": 4.40762, "activity_20": 4.602989, "activity_30": 4.802753}, "trend_signal": 0, "fair_value": 4.558286, "relative_strength": -33.981419, "rate_of_change": -1.5639833378045809, "market_dynamics": -0.943208, "expectation": {"probability": 44.16, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.296349, "high": 4.80782, "low": 4.25738, "close": 4.734752, "volume": 2285365}, "trend_line": 5.054535, "activity_lines": {"activity_5": 4.448654, "activity_10": 4.451186, "activity_20": 4.597787, "activity_30": 4.777753}, "trend_signal": 0, "fair_value": 4.530332, "relative_strength": -27.515283, "rate_of_change": -1.3220161756977211, "market_dynamics": -0.655643, "expectation": {"probability": 42.9586, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.744495, "high": 4.8955, "low": 4.603232, "close": 4.647072, "volume": 2304086}, "trend_line": 4.996018, "activity_lines": {"activity_5": 4.532113, "activity_10": 4.476994, "activity_20": 4.588715, "activity_30": 4.751465}, "trend_signal": 0, "fair_value": 4.50522, "relative_strength": -29.64562, "rate_of_change": -1.1577128262045722, "market_dynamics": -0.362073, "expectation": {"probability": 45.1669, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.617845, "high": 4.781515, "low": 4.491195, "close": 4.520422, "volume": 1962061}, "trend_line": 4.93328, "activity_lines": {"activity_5": 4.54835, "activity_10": 4.480784, "activity_20": 4.571471, "activity_30": 4.720781}, "trend_signal": 0, "fair_value": 4.494228, "relative_strength": -30.448341, "rate_of_change": -1.2557600873335604, "market_dynamics": -0.098724, "expectation": {"probability": 45.0631, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.549649, "high": 4.549649, "low": 4.174571, "close": 4.315834, "volume": 2303009}, "trend_line": 4.910616, "activity_lines": {"activity_5": 4.489896, "activity_10": 4.450689, "activity_20": 4.536441, "activity_30": 4.680946}, "trend_signal": 0, "fair_value": 4.490612, "relative_strength": -33.691338, "rate_of_change": -0.4594103720040176, "market_dynamics": 0.281712, "expectation": {"probability": 47.9321, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.374288, "high": 4.374288, "low": 4.023565, "close": 4.04305, "volume": 2509441}, "trend_line": 4.855572, "activity_lines": {"activity_5": 4.337917, "activity_10": 4.381018, "activity_20": 4.478425, "activity_30": 4.624974}, "trend_signal": 0, "fair_value": 4.480708, "relative_strength": -35.709526, "rate_of_change": -1.1209184346729546, "market_dynamics": 0.121356, "expectation": {"probability": 46.9974, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.091761, "high": 4.262251, "low": 3.926142, "close": 4.140473, "volume": 2445413}, "trend_line": 4.811113, "activity_lines": {"activity_5": 4.233999, "activity_10": 4.33771, "activity_20": 4.433012, "activity_30": 4.578838}, "trend_signal": 0, "fair_value": 4.482465, "relative_strength": -34.94012, "rate_of_change": -0.9156284779630637, "market_dynamics": -0.019622, "expectation": {"probability": 43.7661, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.140473, "high": 4.301221, "low": 4.082019, "close": 4.130731, "volume": 1293164}, "trend_line": 4.768917, "activity_lines": {"activity_5": 4.166452, "activity_10": 4.29511, "activity_20": 4.392066, "activity_30": 4.534943}, "trend_signal": 0, "fair_value": 4.480736, "relative_strength": -35.642536, "rate_of_change": -0.8770527734434772, "market_dynamics": -0.166524, "expectation": {"probability": 46.6725, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.130731, "high": 4.442484, "low": 3.935885, "close": 4.306092, "volume": 3073924}, "trend_line": 4.72904, "activity_lines": {"activity_5": 4.191782, "activity_10": 4.286962, "activity_20": 4.372066, "activity_30": 4.505083}, "trend_signal": 0, "fair_value": 4.482873, "relative_strength": -33.285557, "rate_of_change": -0.8361856580854671, "market_dynamics": -0.070705, "expectation": {"probability": 43.645, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.306092, "high": 4.388901, "low": 3.809235, "close": 3.823848, "volume": 3657775}, "trend_line": 4.671484, "activity_lines": {"activity_5": 4.070653, "activity_10": 4.193258, "activity_20": 4.309891, "activity_30": 4.446684}, "trend_signal": 0, "fair_value": 4.472085, "relative_strength": -38.240093, "rate_of_change": -1.2170757701351635, "market_dynamics": -0.022238, "expectation": {"probability": 46.6725, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.848354, "high": 4.093785, "low": 3.740365, "close": 3.917075, "volume": 2106780}, "trend_line": 4.612226, "activity_lines": {"activity_5": 4.013399, "activity_10": 4.124742, "activity_20": 4.262254, "activity_30": 4.398012}, "trend_signal": 0, "fair_value": 4.467219, "relative_strength": -35.864018, "rate_of_change": -1.268504826303605, "market_dynamics": -0.050219, "expectation": {"probability": 43.645, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.917075, "high": 4.177231, "low": 3.740365, "close": 4.083968, "volume": 1998543}, "trend_line": 4.559173, "activity_lines": {"activity_5": 4.020173, "activity_10": 4.093112, "activity_20": 4.234391, "activity_30": 4.363931}, "trend_signal": 0, "fair_value": 4.46527, "relative_strength": -30.176635, "rate_of_change": -1.150268872340587, "market_dynamics": 0.091836, "expectation": {"probability": 47.4584, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.083968, "high": 4.255769, "low": 4.020156, "close": 4.231226, "volume": 1133289}, "trend_line": 4.518082, "activity_lines": {"activity_5": 4.079801, "activity_10": 4.100088, "activity_20": 4.223175, "activity_30": 4.342773}, "trend_signal": 0, "fair_value": 4.463443, "relative_strength": -30.216854, "rate_of_change": -0.9012818772176588, "market_dynamics": 0.045186, "expectation": {"probability": 47.6775, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.18214, "high": 4.241043, "low": 3.946526, "close": 4.064333, "volume": 1868528}, "trend_line": 4.490989, "activity_lines": {"activity_5": 4.077098, "activity_10": 4.084281, "activity_20": 4.198309, "activity_30": 4.313499}, "trend_signal": 0, "fair_value": 4.466227, "relative_strength": -32.732949, "rate_of_change": -0.5996571111369783, "market_dynamics": 0.145969, "expectation": {"probability": 49.0468, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.083968, "high": 4.167414, "low": 3.971069, "close": 4.015247, "volume": 3038349}, "trend_line": 4.460014, "activity_lines": {"activity_5": 4.07415, "activity_10": 4.067842, "activity_20": 4.171808, "activity_30": 4.282806}, "trend_signal": 0, "fair_value": 4.470065, "relative_strength": -31.360907, "rate_of_change": -0.6897144481983758, "market_dynamics": 0.446088, "expectation": {"probability": 49.0468, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.034881, "high": 4.113419, "low": 3.789451, "close": 3.789451, "volume": 1925405}, "trend_line": 4.428286, "activity_lines": {"activity_5": 3.983177, "activity_10": 4.015814, "activity_20": 4.127858, "activity_30": 4.239544}, "trend_signal": 0, "fair_value": 4.477516, "relative_strength": -34.748392, "rate_of_change": -0.7113879014729595, "market_dynamics": 0.230323, "expectation": {"probability": 48.9408, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.789451, "high": 3.926892, "low": 3.764908, "close": 3.848354, "volume": 1227028}, "trend_line": 4.380782, "activity_lines": {"activity_5": 3.920347, "activity_10": 3.979107, "activity_20": 4.092991, "activity_30": 4.202129}, "trend_signal": 0, "fair_value": 4.488688, "relative_strength": -33.733439, "rate_of_change": -1.0727401075720944, "market_dynamics": -0.036794, "expectation": {"probability": 46.3003, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.82872, "high": 3.926401, "low": 3.745273, "close": 3.769816, "volume": 1368240}, "trend_line": 4.339047, "activity_lines": {"activity_5": 3.847045, "activity_10": 3.933431, "activity_20": 4.052685, "activity_30": 4.162712}, "trend_signal": 0, "fair_value": 4.494651, "relative_strength": -33.069721, "rate_of_change": -0.9526837902456703, "market_dynamics": -0.300218, "expectation": {"probability": 49.2491, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.740365, "high": 4.00543, "low": 3.661827, "close": 3.740365, "volume": 1495510}, "trend_line": 4.29391, "activity_lines": {"activity_5": 3.794687, "activity_10": 3.888962, "activity_20": 4.011965, "activity_30": 4.124087}, "trend_signal": 0, "fair_value": 4.498868, "relative_strength": -34.279562, "rate_of_change": -1.0402514653563222, "market_dynamics": -0.667149, "expectation": {"probability": 48.1007, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.730547, "high": 3.887623, "low": 3.612741, "close": 3.769816, "volume": 1097884}, "trend_line": 4.252497, "activity_lines": {"activity_5": 3.773743, "activity_10": 3.860135, "activity_20": 3.977301, "activity_30": 4.090274}, "trend_signal": 0, "fair_value": 4.50442, "relative_strength": -32.259693, "rate_of_change": -0.9644589663034475, "market_dynamics": -0.542272, "expectation": {"probability": 44.937, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.710913, "high": 3.799268, "low": 3.647101, "close": 3.681461, "volume": 696447}, "trend_line": 4.217492, "activity_lines": {"activity_5": 3.73971, "activity_10": 3.816225, "activity_20": 3.936636, "activity_30": 4.053433}, "trend_signal": 0, "fair_value": 4.510473, "relative_strength": -33.051141, "rate_of_change": -0.8231634261000055, "market_dynamics": -0.505822, "expectation": {"probability": 49.361, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.661827, "high": 3.676553, "low": 3.480208, "close": 3.54402, "volume": 1576100}, "trend_line": 4.181131, "activity_lines": {"activity_5": 3.667063, "activity_10": 3.75161, "activity_20": 3.885717, "activity_30": 4.009984}, "trend_signal": 0, "fair_value": 4.516689, "relative_strength": -34.544898, "rate_of_change": -0.8621474563555855, "market_dynamics": -0.521877, "expectation": {"probability": 49.361, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.54402, "high": 3.652009, "low": 3.269137, "close": 3.514568, "volume": 2360389}, "trend_line": 4.141531, "activity_lines": {"activity_5": 3.604887, "activity_10": 3.691457, "activity_20": 3.837663, "activity_30": 3.966979}, "trend_signal": 0, "fair_value": 4.523869, "relative_strength": -32.725717, "rate_of_change": -0.9471121569737969, "market_dynamics": -0.603005, "expectation": {"probability": 49.2524, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.494934, "high": 3.534203, "low": 3.161148, "close": 3.229869, "volume": 1384265}, "trend_line": 4.09244, "activity_lines": {"activity_5": 3.464828, "activity_10": 3.592571, "activity_20": 3.767888, "activity_30": 3.908163}, "trend_signal": 0, "fair_value": 4.529236, "relative_strength": -36.342718, "rate_of_change": -1.185334602107283, "market_dynamics": -0.866976, "expectation": {"probability": 49.1444, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.239686, "high": 3.43603, "low": 3.112062, "close": 3.337858, "volume": 1224021}, "trend_line": 4.041466, "activity_lines": {"activity_5": 3.394798, "activity_10": 3.528491, "activity_20": 3.714543, "activity_30": 3.85948}, "trend_signal": 0, "fair_value": 4.537074, "relative_strength": -33.941806, "rate_of_change": -1.245564993011506, "market_dynamics": -1.032606, "expectation": {"probability": 45.474, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.318224, "high": 3.759999, "low": 3.200417, "close": 3.494934, "volume": 5195285}, "trend_line": 4.00734, "activity_lines": {"activity_5": 3.405924, "activity_10": 3.505287, "activity_20": 3.680815, "activity_30": 3.82422}, "trend_signal": 0, "fair_value": 4.545184, "relative_strength": -29.532217, "rate_of_change": -0.8443965630293476, "market_dynamics": -0.951363, "expectation": {"probability": 45.6885, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.465482, "high": 3.612741, "low": 3.31037, "close": 3.485117, "volume": 3387618}, "trend_line": 3.980949, "activity_lines": {"activity_5": 3.426213, "activity_10": 3.485652, "activity_20": 3.648762, "activity_30": 3.790528}, "trend_signal": 0, "fair_value": 4.556481, "relative_strength": -28.1021, "rate_of_change": -0.6585665304166922, "market_dynamics": -0.90658, "expectation": {"probability": 50.1744, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.425629, "high": 3.514735, "low": 3.202864, "close": 3.257318, "volume": 2393060}, "trend_line": 3.947127, "activity_lines": {"activity_5": 3.374496, "activity_10": 3.431204, "activity_20": 3.598134, "activity_30": 3.743842}, "trend_signal": 0, "fair_value": 4.57092, "relative_strength": -31.061937, "rate_of_change": -0.8495964153270941, "market_dynamics": -0.846419, "expectation": {"probability": 49.9564, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.296921, "high": 3.485033, "low": 3.158311, "close": 3.178113, "volume": 1707715}, "trend_line": 3.90563, "activity_lines": {"activity_5": 3.313528, "activity_10": 3.371673, "activity_20": 3.544122, "activity_30": 3.694228}, "trend_signal": 0, "fair_value": 4.583317, "relative_strength": -30.384568, "rate_of_change": -1.0513216321643595, "market_dynamics": -0.82985, "expectation": {"probability": 48.8281, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.227616, "high": 3.331573, "low": 2.971882, "close": 3.009801, "volume": 1803895}, "trend_line": 3.863395, "activity_lines": {"activity_5": 3.199905, "activity_10": 3.291763, "activity_20": 3.479452, "activity_30": 3.636433}, "trend_signal": 0, "fair_value": 4.594507, "relative_strength": -30.820837, "rate_of_change": -1.0813876378458738, "market_dynamics": -1.036996, "expectation": {"probability": 47.7096, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.029603, "high": 3.098907, "low": 2.890993, "close": 2.970199, "volume": 1994109}, "trend_line": 3.819839, "activity_lines": {"activity_5": 3.094953, "activity_10": 3.218471, "activity_20": 3.414887, "activity_30": 3.578807}, "trend_signal": 0, "fair_value": 4.605356, "relative_strength": -33.012054, "rate_of_change": -1.1274021941841346, "market_dynamics": -1.204807, "expectation": {"probability": 46.6007, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.009801, "high": 3.44543, "low": 2.930596, "close": 3.247417, "volume": 2871031}, "trend_line": 3.770262, "activity_lines": {"activity_5": 3.117389, "activity_10": 3.208514, "activity_20": 3.381232, "activity_30": 3.541877}, "trend_signal": 0, "fair_value": 4.604824, "relative_strength": -28.626643, "rate_of_change": -1.297881926437219, "market_dynamics": -0.988622, "expectation": {"probability": 42.1948, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.247417, "high": 3.638493, "low": 3.237517, "close": 3.59394, "volume": 3273569}, "trend_line": 3.735157, "activity_lines": {"activity_5": 3.271179, "activity_10": 3.266954, "activity_20": 3.384563, "activity_30": 3.530501}, "trend_signal": 0, "fair_value": 4.606145, "relative_strength": -24.171149, "rate_of_change": -0.9311024008411013, "market_dynamics": -0.371812, "expectation": {"probability": 42.4075, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.574139, "high": 3.673146, "low": 3.425629, "close": 3.504834, "volume": 1536656}, "trend_line": 3.701304, "activity_lines": {"activity_5": 3.372825, "activity_10": 3.30775, "activity_20": 3.382443, "activity_30": 3.515642}, "trend_signal": 0, "fair_value": 4.610391, "relative_strength": -26.330167, "rate_of_change": -0.9063340577116339, "market_dynamics": 0.177692, "expectation": {"probability": 46.8338, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.465232, "high": 3.59394, "low": 3.316722, "close": 3.376126, "volume": 1242853}, "trend_line": 3.669981, "activity_lines": {"activity_5": 3.409788, "activity_10": 3.320145, "activity_20": 3.370728, "activity_30": 3.494662}, "trend_signal": 0, "fair_value": 4.613407, "relative_strength": -28.932109, "rate_of_change": -0.8462693148144543, "market_dynamics": 0.658334, "expectation": {"probability": 45.7911, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.346424, "high": 3.702848, "low": 3.336523, "close": 3.633543, "volume": 1226493}, "trend_line": 3.65633, "activity_lines": {"activity_5": 3.508135, "activity_10": 3.378647, "activity_20": 3.386574, "activity_30": 3.492312}, "trend_signal": 0, "fair_value": 4.617804, "relative_strength": -26.513814, "rate_of_change": -0.37196377855906765, "market_dynamics": 0.946582, "expectation": {"probability": 43.7612, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.633543, "high": 3.633543, "low": 2.752384, "close": 2.772185, "volume": 2255042}, "trend_line": 3.610721, "activity_lines": {"activity_5": 3.275139, "activity_10": 3.278019, "activity_20": 3.321127, "activity_30": 3.43527}, "trend_signal": 0, "fair_value": 4.615513, "relative_strength": -42.866413, "rate_of_change": -1.2473983475233426, "market_dynamics": 0.62515, "expectation": {"probability": 44.814, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.801887, "high": 3.025, "low": 2.801887, "close": 2.99, "volume": 1319027}, "trend_line": 3.572696, "activity_lines": {"activity_5": 3.14643, "activity_10": 3.229956, "activity_20": 3.281549, "activity_30": 3.395223}, "trend_signal": 0, "fair_value": 4.61603, "relative_strength": -38.21792, "rate_of_change": -1.0531137686905123, "market_dynamics": 0.406618, "expectation": {"probability": 43.7946, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.0, "high": 3.165, "low": 3.0, "close": 3.14, "volume": 1466103}, "trend_line": 3.533827, "activity_lines": {"activity_5": 3.107984, "activity_10": 3.214026, "activity_20": 3.259971, "activity_30": 3.367308}, "trend_signal": 0, "fair_value": 4.617754, "relative_strength": -35.85677, "rate_of_change": -1.0879459097555473, "market_dynamics": 0.303605, "expectation": {"probability": 44.8353, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.13, "high": 3.6396, "low": 3.11, "close": 3.55, "volume": 2192171}, "trend_line": 3.524698, "activity_lines": {"activity_5": 3.230528, "activity_10": 3.273334, "activity_20": 3.280299, "activity_30": 3.368351}, "trend_signal": 0, "fair_value": 4.619038, "relative_strength": -23.062501, "rate_of_change": -0.2583318311847231, "market_dynamics": 0.31093, "expectation": {"probability": 45.9346, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.56, "high": 3.69, "low": 3.53, "close": 3.63, "volume": 1955465}, "trend_line": 3.515129, "activity_lines": {"activity_5": 3.368146, "activity_10": 3.337366, "activity_20": 3.309293, "activity_30": 3.375145}, "trend_signal": 0, "fair_value": 4.621105, "relative_strength": -22.034068, "rate_of_change": -0.2714842519841399, "market_dynamics": 0.607652, "expectation": {"probability": 47.0021, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.65, "high": 3.78, "low": 3.385, "close": 3.4, "volume": 2062639}, "trend_line": 3.49233, "activity_lines": {"activity_5": 3.429333, "activity_10": 3.347583, "activity_20": 3.316627, "activity_30": 3.367717}, "trend_signal": 0, "fair_value": 4.626336, "relative_strength": -27.808602, "rate_of_change": -0.6485963957510524, "market_dynamics": 0.843828, "expectation": {"probability": 47.8204, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.4, "high": 3.76, "low": 3.35, "close": 3.75, "volume": 3359312}, "trend_line": 3.47629, "activity_lines": {"activity_5": 3.565333, "activity_10": 3.418663, "activity_20": 3.35798, "activity_30": 3.384341}, "trend_signal": 0, "fair_value": 4.6297, "relative_strength": -15.771924, "rate_of_change": -0.4592922203800853, "market_dynamics": 1.179837, "expectation": {"probability": 47.2454, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.75, "high": 3.98, "low": 3.68, "close": 3.97, "volume": 2379715}, "trend_line": 3.473145, "activity_lines": {"activity_5": 3.724, "activity_10": 3.526905, "activity_20": 3.419165, "activity_30": 3.416193}, "trend_signal": 0, "fair_value": 4.634659, "relative_strength": -10.831507, "rate_of_change": -0.09047001257087163, "market_dynamics": 1.307307, "expectation": {"probability": 48.0801, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.96, "high": 4.05, "low": 3.76, "close": 3.9, "volume": 1079848}, "trend_line": 3.469304, "activity_lines": {"activity_5": 3.804, "activity_10": 3.613962, "activity_20": 3.470158, "activity_30": 3.443732}, "trend_signal": 0, "fair_value": 4.635426, "relative_strength": -13.122522, "rate_of_change": -0.11059140922708333, "market_dynamics": 1.332729, "expectation": {"probability": 49.8118, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b34bd1a7-bf46-4712-8b17-41e61b81f3fd/", "share_image": "https://sharemaestro.com/terminal/b34bd1a7-bf46-4712-8b17-41e61b81f3fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}