{"ticker": {"uuid": "b34bd1a7-bf46-4712-8b17-41e61b81f3fd", "symbol": "NCMI", "name": "National CineMedia Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NCMI fell 3.60%, moving from 3.26 to 3.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.92 and has softened across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is negative at 44.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.14"}, {"label": "12-Week Change", "value": "-3.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.92"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.0, "high": 3.165, "low": 3.0, "close": 3.14, "volume": 1466103}, "trend_line": 3.533823, "activity_lines": {"activity_5": 3.10798, "activity_10": 3.214013, "activity_20": 3.25996, "activity_30": 3.367301}, "trend_signal": 0, "fair_value": 4.617755, "relative_strength": -35.92171, "rate_of_change": -1.08797481339707, "market_dynamics": 0.312407, "expectation": {"probability": 44.8353, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.158194, "high": 4.01952, "low": 3.062491, "close": 3.3496, "volume": 16613844}, "trend_line": 2.760537, "activity_lines": {"activity_5": 3.07782, "activity_10": 3.021885, "activity_20": 2.610707, "activity_30": 2.587434}, "trend_signal": 0, "fair_value": 21.012915, "relative_strength": -49.380166, "rate_of_change": -2.5386565590199077, "market_dynamics": 1.189662, "expectation": {"probability": 45.7713, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.336211, "high": 3.53623, "low": 3.207012, "close": 3.3075, "volume": 6767622}, "trend_line": 2.714917, "activity_lines": {"activity_5": 3.1665, "activity_10": 3.096862, "activity_20": 2.694131, "activity_30": 2.622722}, "trend_signal": 0, "fair_value": 20.863044, "relative_strength": -50.163562, "rate_of_change": -1.652577016718124, "market_dynamics": 1.187063, "expectation": {"probability": 44.3818, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.229043, "high": 3.306563, "low": 2.462456, "close": 2.584, "volume": 3467642}, "trend_line": 2.654783, "activity_lines": {"activity_5": 2.990027, "activity_10": 3.003385, "activity_20": 2.705935, "activity_30": 2.614276}, "trend_signal": 0, "fair_value": 20.723661, "relative_strength": -59.306248, "rate_of_change": -2.214948007618638, "market_dynamics": 1.169884, "expectation": {"probability": 45.0327, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.698832, "high": 3.493169, "low": 2.682562, "close": 3.2252, "volume": 16727522}, "trend_line": 2.611747, "activity_lines": {"activity_5": 3.063653, "activity_10": 3.040064, "activity_20": 2.77876, "activity_30": 2.651077}, "trend_signal": 1, "fair_value": 20.587345, "relative_strength": -48.879734, "rate_of_change": -1.6210741141554807, "market_dynamics": 1.194017, "expectation": {"probability": 45.5277, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.225211, "high": 3.225211, "low": 2.890249, "close": 3.1965, "volume": 1193097}, "trend_line": 2.597297, "activity_lines": {"activity_5": 3.10666, "activity_10": 3.074482, "activity_20": 2.844896, "activity_30": 2.688803}, "trend_signal": 1, "fair_value": 20.451888, "relative_strength": -47.568715, "rate_of_change": -0.553269516534321, "market_dynamics": 1.175547, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.206077, "high": 3.892273, "low": 3.074006, "close": 3.7803, "volume": 5507327}, "trend_line": 2.60942, "activity_lines": {"activity_5": 3.322573, "activity_10": 3.208607, "activity_20": 2.962803, "activity_30": 2.765126}, "trend_signal": 1, "fair_value": 20.317565, "relative_strength": -38.543021, "rate_of_change": 0.46675447590321334, "market_dynamics": 1.227959, "expectation": {"probability": 45.2847, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.828171, "high": 3.881765, "low": 3.08742, "close": 3.1391, "volume": 5135293}, "trend_line": 2.626487, "activity_lines": {"activity_5": 3.29604, "activity_10": 3.210247, "activity_20": 3.011715, "activity_30": 2.799299}, "trend_signal": 1, "fair_value": 20.18487, "relative_strength": -46.816975, "rate_of_change": 0.6540533911750481, "market_dynamics": 1.033051, "expectation": {"probability": 45.9471, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.187865, "high": 3.429036, "low": 3.062494, "close": 3.2539, "volume": 2112427}, "trend_line": 2.664767, "activity_lines": {"activity_5": 3.319, "activity_10": 3.22928, "activity_20": 3.06723, "activity_30": 2.839777}, "trend_signal": 1, "fair_value": 20.076902, "relative_strength": -43.565121, "rate_of_change": 1.457460097841713, "market_dynamics": 0.839445, "expectation": {"probability": 45.8498, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.325395, "high": 3.301802, "low": 0.306254, "close": 3.0434, "volume": 4866252}, "trend_line": 2.671563, "activity_lines": {"activity_5": 3.227133, "activity_10": 3.207778, "activity_20": 3.095406, "activity_30": 2.864205}, "trend_signal": 1, "fair_value": 19.941506, "relative_strength": -42.454262, "rate_of_change": 0.25503167819175276, "market_dynamics": 0.625894, "expectation": {"probability": 45.9882, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.206053, "high": 3.875975, "low": 2.63193, "close": 3.4166, "volume": 3795268}, "trend_line": 2.682697, "activity_lines": {"activity_5": 3.271787, "activity_10": 3.251695, "activity_20": 3.149418, "activity_30": 2.912272}, "trend_signal": 1, "fair_value": 19.794421, "relative_strength": -30.490043, "rate_of_change": 0.41675977695454686, "market_dynamics": 0.401956, "expectation": {"probability": 45.1655, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.407086, "high": 3.780334, "low": 3.110402, "close": 3.6942, "volume": 2349641}, "trend_line": 2.70905, "activity_lines": {"activity_5": 3.3943, "activity_10": 3.336165, "activity_20": 3.219523, "activity_30": 2.97753}, "trend_signal": 1, "fair_value": 19.651247, "relative_strength": -19.074474, "rate_of_change": 0.982332331977851, "market_dynamics": 0.519743, "expectation": {"probability": 46.0572, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.703717, "high": 4.239655, "low": 3.617584, "close": 4.0961, "volume": 4485864}, "trend_line": 2.75435, "activity_lines": {"activity_5": 3.65652, "activity_10": 3.487444, "activity_20": 3.316332, "activity_30": 3.067017}, "trend_signal": 1, "fair_value": 19.485596, "relative_strength": -7.928646, "rate_of_change": 1.6721729019397988, "market_dynamics": 0.650829, "expectation": {"probability": 46.3362, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.105714, "high": 4.551026, "low": 3.925694, "close": 4.2397, "volume": 2678094}, "trend_line": 2.80986, "activity_lines": {"activity_5": 3.902807, "activity_10": 3.650493, "activity_20": 3.413397, "activity_30": 3.162846}, "trend_signal": 1, "fair_value": 19.267556, "relative_strength": -4.309473, "rate_of_change": 2.01535752536896, "market_dynamics": 0.842738, "expectation": {"probability": 46.8268, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.258833, "high": 4.861768, "low": 4.258833, "close": 4.4311, "volume": 3020193}, "trend_line": 2.877747, "activity_lines": {"activity_5": 4.147173, "activity_10": 3.818238, "activity_20": 3.52436, "activity_30": 3.267442}, "trend_signal": 1, "fair_value": 19.113647, "relative_strength": 5.091282, "rate_of_change": 2.416027844803649, "market_dynamics": 1.002779, "expectation": {"probability": 51.6196, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.440663, "high": 4.766056, "low": 4.316247, "close": 4.6225, "volume": 9355341}, "trend_line": 2.952077, "activity_lines": {"activity_5": 4.362827, "activity_10": 3.998858, "activity_20": 3.648584, "activity_30": 3.380007}, "trend_signal": 1, "fair_value": 18.959365, "relative_strength": 13.868528, "rate_of_change": 2.582923377211417, "market_dynamics": 1.131197, "expectation": {"probability": 52.6495, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.478908, "high": 4.785158, "low": 4.048244, "close": 4.5459, "volume": 4528944}, "trend_line": 3.033103, "activity_lines": {"activity_5": 4.472553, "activity_10": 4.139624, "activity_20": 3.757037, "activity_30": 3.482834}, "trend_signal": 1, "fair_value": 18.849372, "relative_strength": 19.755697, "rate_of_change": 2.7447116047447286, "market_dynamics": 1.194252, "expectation": {"probability": 47.7511, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.459796, "high": 4.603352, "low": 4.124833, "close": 4.2971, "volume": 1742425}, "trend_line": 3.10201, "activity_lines": {"activity_5": 4.442567, "activity_10": 4.221233, "activity_20": 3.833983, "activity_30": 3.564383}, "trend_signal": 1, "fair_value": 18.727122, "relative_strength": 15.494809, "rate_of_change": 2.2718318500888306, "market_dynamics": 1.244043, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.287538, "high": 4.373671, "low": 3.837729, "close": 4.1057, "volume": 2466575}, "trend_line": 3.181443, "activity_lines": {"activity_5": 4.33538, "activity_10": 4.246987, "activity_20": 3.886275, "activity_30": 3.629137}, "trend_signal": 1, "fair_value": 18.617505, "relative_strength": 9.828562, "rate_of_change": 2.5606945174257936, "market_dynamics": 1.171385, "expectation": {"probability": 46.4548, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.105697, "high": 4.277964, "low": 3.373562, "close": 3.6846, "volume": 3024452}, "trend_line": 3.270767, "activity_lines": {"activity_5": 4.09676, "activity_10": 4.180691, "activity_20": 3.893813, "activity_30": 3.661598}, "trend_signal": 1, "fair_value": 18.523313, "relative_strength": 0.575753, "rate_of_change": 2.807656777129133, "market_dynamics": 0.949906, "expectation": {"probability": 45.1301, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.751621, "high": 3.804258, "low": 3.498003, "close": 3.5315, "volume": 1598657}, "trend_line": 3.347013, "activity_lines": {"activity_5": 3.856873, "activity_10": 4.0749, "activity_20": 3.88308, "activity_30": 3.67842}, "trend_signal": 1, "fair_value": 18.426008, "relative_strength": 0.101323, "rate_of_change": 2.331135174104417, "market_dynamics": 0.533739, "expectation": {"probability": 44.2993, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.550627, "high": 3.579338, "low": 3.359218, "close": 3.3975, "volume": 1199937}, "trend_line": 3.418123, "activity_lines": {"activity_5": 3.645053, "activity_10": 3.942656, "activity_20": 3.856439, "activity_30": 3.681677}, "trend_signal": 1, "fair_value": 18.341971, "relative_strength": 0.037792, "rate_of_change": 2.1245809323118854, "market_dynamics": 0.071069, "expectation": {"probability": 44.4121, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.44533, "high": 4.105685, "low": 3.387908, "close": 3.9717, "volume": 1380540}, "trend_line": 3.507927, "activity_lines": {"activity_5": 3.701193, "activity_10": 3.920207, "activity_20": 3.884256, "activity_30": 3.717392}, "trend_signal": 1, "fair_value": 18.257083, "relative_strength": 10.754326, "rate_of_change": 2.627289889802093, "market_dynamics": -0.193507, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.01953, "high": 4.421483, "low": 3.627147, "close": 4.0291, "volume": 3211506}, "trend_line": 3.531213, "activity_lines": {"activity_5": 3.79816, "activity_10": 3.910456, "activity_20": 3.914377, "activity_30": 3.751016}, "trend_signal": 1, "fair_value": 18.118188, "relative_strength": 11.068604, "rate_of_change": 0.6638108489714906, "market_dynamics": -0.227791, "expectation": {"probability": 48.0255, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.019567, "high": 4.359316, "low": 3.823374, "close": 3.8473, "volume": 2304122}, "trend_line": 3.546527, "activity_lines": {"activity_5": 3.839633, "activity_10": 3.87148, "activity_20": 3.920302, "activity_30": 3.771409}, "trend_signal": 1, "fair_value": 17.955221, "relative_strength": 5.342273, "rate_of_change": 0.433675340456666, "market_dynamics": -0.21734, "expectation": {"probability": 47.3782, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.895095, "high": 4.129566, "low": 3.856814, "close": 4.0865, "volume": 963807}, "trend_line": 3.587997, "activity_lines": {"activity_5": 3.949993, "activity_10": 3.886609, "activity_20": 3.946046, "activity_30": 3.806246}, "trend_signal": 1, "fair_value": 17.786695, "relative_strength": 12.012075, "rate_of_change": 1.1693129644860984, "market_dynamics": -0.195393, "expectation": {"probability": 46.4602, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.076982, "high": 4.210967, "low": 3.694167, "close": 3.7803, "volume": 2516528}, "trend_line": 3.617153, "activity_lines": {"activity_5": 3.921287, "activity_10": 3.855811, "activity_20": 3.93839, "activity_30": 3.818652}, "trend_signal": 1, "fair_value": 17.608571, "relative_strength": 4.762769, "rate_of_change": 0.8125982268101104, "market_dynamics": -0.326087, "expectation": {"probability": 47.1437, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.770722, "high": 4.067404, "low": 3.627167, "close": 3.9717, "volume": 1411281}, "trend_line": 3.651287, "activity_lines": {"activity_5": 3.93086, "activity_10": 3.873733, "activity_20": 3.948962, "activity_30": 3.841526}, "trend_signal": 1, "fair_value": 17.422946, "relative_strength": 10.088758, "rate_of_change": 0.9436703396289813, "market_dynamics": -0.560707, "expectation": {"probability": 45.8772, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.971696, "high": 4.000407, "low": 3.627163, "close": 3.809, "volume": 2269068}, "trend_line": 3.673937, "activity_lines": {"activity_5": 3.8862, "activity_10": 3.867989, "activity_20": 3.940075, "activity_30": 3.851701}, "trend_signal": 1, "fair_value": 17.243369, "relative_strength": 2.824786, "rate_of_change": 0.6203292154245903, "market_dynamics": -0.631369, "expectation": {"probability": 47.1777, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.828103, "high": 4.172632, "low": 3.478789, "close": 4.0865, "volume": 2845277}, "trend_line": 3.713173, "activity_lines": {"activity_5": 3.948713, "activity_10": 3.918095, "activity_20": 3.954972, "activity_30": 3.878318}, "trend_signal": 1, "fair_value": 17.063935, "relative_strength": 9.250726, "rate_of_change": 1.067955166351514, "market_dynamics": -0.570288, "expectation": {"probability": 45.9277, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.163076, "high": 4.344912, "low": 3.875967, "close": 3.9621, "volume": 1983348}, "trend_line": 3.74954, "activity_lines": {"activity_5": 3.953813, "activity_10": 3.938275, "activity_20": 3.953055, "activity_30": 3.894378}, "trend_signal": 1, "fair_value": 16.886431, "relative_strength": 5.196485, "rate_of_change": 0.9794049455815891, "market_dynamics": -0.505386, "expectation": {"probability": 47.2108, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.990882, "high": 3.990882, "low": 3.703768, "close": 3.9526, "volume": 1516040}, "trend_line": 3.76964, "activity_lines": {"activity_5": 3.96404, "activity_10": 3.948898, "activity_20": 3.947636, "activity_30": 3.907479}, "trend_signal": 1, "fair_value": 16.704502, "relative_strength": 8.474936, "rate_of_change": 0.5360657573995685, "market_dynamics": -0.427325, "expectation": {"probability": 46.0012, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.923834, "high": 4.459772, "low": 3.923834, "close": 4.0961, "volume": 2453498}, "trend_line": 3.795927, "activity_lines": {"activity_5": 4.010613, "activity_10": 3.97552, "activity_20": 3.954652, "activity_30": 3.928541}, "trend_signal": 1, "fair_value": 16.530038, "relative_strength": 9.136119, "rate_of_change": 0.6973344934794822, "market_dynamics": -0.172439, "expectation": {"probability": 45.7005, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.057803, "high": 4.143936, "low": 3.868981, "close": 3.9621, "volume": 2180350}, "trend_line": 3.841863, "activity_lines": {"activity_5": 4.004227, "activity_10": 3.975516, "activity_20": 3.948907, "activity_30": 3.939262}, "trend_signal": 1, "fair_value": 16.36017, "relative_strength": 2.855259, "rate_of_change": 1.2101391833931527, "market_dynamics": -0.046942, "expectation": {"probability": 46.9706, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.943025, "high": 4.144004, "low": 3.923884, "close": 4.0483, "volume": 1239788}, "trend_line": 3.8693, "activity_lines": {"activity_5": 4.016367, "activity_10": 3.992404, "activity_20": 3.952693, "activity_30": 3.95258}, "trend_signal": 1, "fair_value": 16.158946, "relative_strength": 4.386053, "rate_of_change": 0.7141587297620955, "market_dynamics": 0.108028, "expectation": {"probability": 47.0339, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.048283, "high": 4.163128, "low": 3.665466, "close": 3.7516, "volume": 1626341}, "trend_line": 3.887803, "activity_lines": {"activity_5": 3.932153, "activity_10": 3.951691, "activity_20": 3.930045, "activity_30": 3.944986}, "trend_signal": 1, "fair_value": 15.948457, "relative_strength": -4.492866, "rate_of_change": 0.47820019124906155, "market_dynamics": 0.065149, "expectation": {"probability": 43.7223, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.742064, "high": 3.770775, "low": 3.498016, "close": 3.6655, "volume": 2034014}, "trend_line": 3.883977, "activity_lines": {"activity_5": 3.833273, "activity_10": 3.901413, "activity_20": 3.903344, "activity_30": 3.930644}, "trend_signal": 0, "fair_value": 15.746688, "relative_strength": -8.467174, "rate_of_change": -0.09841033612042861, "market_dynamics": -0.307133, "expectation": {"probability": 42.3373, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.675022, "high": 3.990844, "low": 3.665452, "close": 3.876, "volume": 1308004}, "trend_line": 3.90854, "activity_lines": {"activity_5": 3.8237, "activity_10": 3.891495, "activity_20": 3.900883, "activity_30": 3.93013}, "trend_signal": 0, "fair_value": 15.511906, "relative_strength": -1.960321, "rate_of_change": 0.6324187810586962, "market_dynamics": -0.599471, "expectation": {"probability": 42.2481, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.8664, "high": 4.076947, "low": 3.828119, "close": 3.8664, "volume": 1003850}, "trend_line": 3.928957, "activity_lines": {"activity_5": 3.8256, "activity_10": 3.881571, "activity_20": 3.899513, "activity_30": 3.927411}, "trend_signal": 0, "fair_value": 15.279245, "relative_strength": -3.906522, "rate_of_change": 0.5223689664171309, "market_dynamics": -0.861322, "expectation": {"probability": 42.6607, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.866426, "high": 4.167892, "low": 3.837715, "close": 3.9717, "volume": 1306988}, "trend_line": 3.9599, "activity_lines": {"activity_5": 3.86898, "activity_10": 3.889749, "activity_20": 3.909311, "activity_30": 3.930169}, "trend_signal": 0, "fair_value": 15.045622, "relative_strength": -3.531561, "rate_of_change": 0.7875627043004075, "market_dynamics": -0.896599, "expectation": {"probability": 43.4798, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.98129, "high": 4.153557, "low": 3.627185, "close": 3.7516, "volume": 1418132}, "trend_line": 3.971067, "activity_lines": {"activity_5": 3.8441, "activity_10": 3.859996, "activity_20": 3.89678, "activity_30": 3.91673}, "trend_signal": 0, "fair_value": 14.742954, "relative_strength": -7.995007, "rate_of_change": 0.28200207075936073, "market_dynamics": -0.847268, "expectation": {"probability": 42.886, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.73241, "high": 4.086511, "low": 3.54579, "close": 4.0578, "volume": 1603078}, "trend_line": 3.983187, "activity_lines": {"activity_5": 3.921287, "activity_10": 3.889744, "activity_20": 3.912363, "activity_30": 3.922326}, "trend_signal": 0, "fair_value": 14.468429, "relative_strength": -0.559227, "rate_of_change": 0.3052076431850661, "market_dynamics": -0.666899, "expectation": {"probability": 43.4029, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.086534, "high": 5.437196, "low": 3.966905, "close": 5.3881, "volume": 14199771}, "trend_line": 4.026253, "activity_lines": {"activity_5": 4.415753, "activity_10": 4.159451, "activity_20": 4.051497, "activity_30": 4.012965}, "trend_signal": 0, "fair_value": 14.267384, "relative_strength": 26.116073, "rate_of_change": 1.081194530912046, "market_dynamics": -0.016034, "expectation": {"probability": 43.7724, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5.455066, "high": 5.502917, "low": 4.832997, "close": 4.9287, "volume": 5078034}, "trend_line": 4.04922, "activity_lines": {"activity_5": 4.65628, "activity_10": 4.32214, "activity_20": 4.140134, "activity_30": 4.071188}, "trend_signal": 1, "fair_value": 14.051284, "relative_strength": 14.339756, "rate_of_change": 0.5704311179650262, "market_dynamics": 0.537086, "expectation": {"probability": 40.4204, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.938265, "high": 5.44549, "low": 4.890413, "close": 5.1201, "volume": 4366331}, "trend_line": 4.072187, "activity_lines": {"activity_5": 4.889787, "activity_10": 4.502055, "activity_20": 4.242715, "activity_30": 4.140277}, "trend_signal": 1, "fair_value": 13.836962, "relative_strength": 17.963308, "rate_of_change": 0.5671956574352471, "market_dynamics": 1.157724, "expectation": {"probability": 45.6536, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.110595, "high": 5.163232, "low": 4.474163, "close": 4.5268, "volume": 5691411}, "trend_line": 4.068997, "activity_lines": {"activity_5": 4.848967, "activity_10": 4.554609, "activity_20": 4.282731, "activity_30": 4.169606}, "trend_signal": 1, "fair_value": 13.626542, "relative_strength": 4.857644, "rate_of_change": -0.07833628465488296, "market_dynamics": 1.424777, "expectation": {"probability": 42.3893, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.507679, "high": 4.565102, "low": 4.134432, "close": 4.3067, "volume": 3727941}, "trend_line": 4.061023, "activity_lines": {"activity_5": 4.6831, "activity_10": 4.553051, "activity_20": 4.299688, "activity_30": 4.184942}, "trend_signal": 1, "fair_value": 13.398749, "relative_strength": 5.521371, "rate_of_change": -0.19596967016689404, "market_dynamics": 1.064837, "expectation": {"probability": 40.8126, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.344978, "high": 4.565098, "low": 4.258844, "close": 4.2732, "volume": 2788343}, "trend_line": 4.060227, "activity_lines": {"activity_5": 4.489473, "activity_10": 4.533744, "activity_20": 4.310948, "activity_30": 4.198631}, "trend_signal": 1, "fair_value": 13.191106, "relative_strength": 0.523748, "rate_of_change": -0.019600972464311403, "market_dynamics": 0.727676, "expectation": {"probability": 40.3869, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.277995, "high": 4.459834, "low": 4.048304, "close": 4.3737, "volume": 2091878}, "trend_line": 4.06916, "activity_lines": {"activity_5": 4.403673, "activity_10": 4.525487, "activity_20": 4.330344, "activity_30": 4.218855}, "trend_signal": 1, "fair_value": 12.978054, "relative_strength": 1.634332, "rate_of_change": 0.22001232935990664, "market_dynamics": 0.370781, "expectation": {"probability": 43.7831, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.373693, "high": 4.670377, "low": 4.048298, "close": 4.3067, "volume": 3755365}, "trend_line": 4.089897, "activity_lines": {"activity_5": 4.33254, "activity_10": 4.495825, "activity_20": 4.34067, "activity_30": 4.23418}, "trend_signal": 1, "fair_value": 12.759343, "relative_strength": -1.529672, "rate_of_change": 0.5096137777821359, "market_dynamics": 0.195676, "expectation": {"probability": 42.9544, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.316271, "high": 4.813934, "low": 4.268419, "close": 4.7278, "volume": 2955359}, "trend_line": 4.129773, "activity_lines": {"activity_5": 4.456, "activity_10": 4.536636, "activity_20": 4.390051, "activity_30": 4.275335}, "trend_signal": 1, "fair_value": 12.526997, "relative_strength": 5.551103, "rate_of_change": 0.9749878786678606, "market_dynamics": 0.238877, "expectation": {"probability": 41.9249, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.72776, "high": 5.27327, "low": 4.603345, "close": 5.2637, "volume": 2644998}, "trend_line": 4.19198, "activity_lines": {"activity_5": 4.744693, "activity_10": 4.657135, "activity_20": 4.486825, "activity_30": 4.348492}, "trend_signal": 1, "fair_value": 12.291408, "relative_strength": 15.236859, "rate_of_change": 1.5063055523875017, "market_dynamics": 0.423482, "expectation": {"probability": 41.7328, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.30203, "high": 5.646566, "low": 5.20154, "close": 5.3116, "volume": 2523277}, "trend_line": 4.236643, "activity_lines": {"activity_5": 4.985553, "activity_10": 4.764416, "activity_20": 4.581918, "activity_30": 4.420725}, "trend_signal": 1, "fair_value": 12.055014, "relative_strength": 17.331086, "rate_of_change": 1.0654392435078386, "market_dynamics": 0.636342, "expectation": {"probability": 41.9249, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.31161, "high": 5.397744, "low": 4.622536, "close": 4.6991, "volume": 2031555}, "trend_line": 4.258977, "activity_lines": {"activity_5": 4.95302, "activity_10": 4.761725, "activity_20": 4.612889, "activity_30": 4.450561}, "trend_signal": 1, "fair_value": 11.795217, "relative_strength": 0.931262, "rate_of_change": 0.5271626615695458, "market_dynamics": 0.616766, "expectation": {"probability": 38.4298, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.651157, "high": 4.742075, "low": 4.330553, "close": 4.4119, "volume": 1894523}, "trend_line": 4.277797, "activity_lines": {"activity_5": 4.80306, "activity_10": 4.710991, "activity_20": 4.612998, "activity_30": 4.460427}, "trend_signal": 1, "fair_value": 11.543596, "relative_strength": -8.474624, "rate_of_change": 0.4418901534335554, "market_dynamics": 0.410747, "expectation": {"probability": 42.5052, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.45023, "high": 4.498082, "low": 4.124837, "close": 4.2014, "volume": 1909544}, "trend_line": 4.281627, "activity_lines": {"activity_5": 4.57592, "activity_10": 4.63486, "activity_20": 4.591328, "activity_30": 4.455498}, "trend_signal": 1, "fair_value": 11.291738, "relative_strength": -13.283833, "rate_of_change": 0.08953206521956668, "market_dynamics": -0.02296, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.19183, "high": 4.354526, "low": 3.981281, "close": 4.2014, "volume": 14171520}, "trend_line": 4.295663, "activity_lines": {"activity_5": 4.383873, "activity_10": 4.564645, "activity_20": 4.567516, "activity_30": 4.450323}, "trend_signal": 1, "fair_value": 11.043219, "relative_strength": -13.226028, "rate_of_change": 0.3278193079406482, "market_dynamics": -0.393089, "expectation": {"probability": 45.0067, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.210919, "high": 4.469316, "low": 3.938166, "close": 4.2492, "volume": 2477088}, "trend_line": 4.304913, "activity_lines": {"activity_5": 4.27858, "activity_10": 4.505036, "activity_20": 4.545704, "activity_30": 4.447325}, "trend_signal": 0, "fair_value": 10.818378, "relative_strength": -15.218489, "rate_of_change": 0.2153334654045198, "market_dynamics": -0.675237, "expectation": {"probability": 41.7203, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.258852, "high": 4.670382, "low": 4.22057, "close": 4.6321, "volume": 1948625}, "trend_line": 4.33235, "activity_lines": {"activity_5": 4.371747, "activity_10": 4.515482, "activity_20": 4.558582, "activity_30": 4.468434}, "trend_signal": 1, "fair_value": 10.64329, "relative_strength": -7.20829, "rate_of_change": 0.637341567646081, "market_dynamics": -0.752545, "expectation": {"probability": 44.3093, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.67987, "high": 5.167954, "low": 4.632018, "close": 5.0244, "volume": 2420212}, "trend_line": 4.363613, "activity_lines": {"activity_5": 4.600147, "activity_10": 4.592556, "activity_20": 4.605176, "activity_30": 4.513082}, "trend_signal": 1, "fair_value": 10.482404, "relative_strength": 4.367928, "rate_of_change": 0.7216175978395107, "market_dynamics": -0.500895, "expectation": {"probability": 42.4084, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.024461, "high": 5.565189, "low": 4.957469, "close": 5.4647, "volume": 2621304}, "trend_line": 4.4137, "activity_lines": {"activity_5": 4.93448, "activity_10": 4.736636, "activity_20": 4.68869, "activity_30": 4.58412}, "trend_signal": 1, "fair_value": 10.323783, "relative_strength": 15.8057, "rate_of_change": 1.1478332290237572, "market_dynamics": -0.176684, "expectation": {"probability": 43.7662, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.474222, "high": 5.852249, "low": 5.311527, "close": 5.4168, "volume": 2658400}, "trend_line": 4.462507, "activity_lines": {"activity_5": 5.168627, "activity_10": 4.858609, "activity_20": 4.759485, "activity_30": 4.648836}, "trend_signal": 1, "fair_value": 10.180994, "relative_strength": 17.577561, "rate_of_change": 1.105806919364686, "market_dynamics": 0.272473, "expectation": {"probability": 40.281, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.005316, "high": 6.220757, "low": 4.976605, "close": 5.8188, "volume": 3692860}, "trend_line": 4.51993, "activity_lines": {"activity_5": 5.455747, "activity_10": 5.050889, "activity_20": 4.862094, "activity_30": 4.736339}, "trend_signal": 1, "fair_value": 10.066935, "relative_strength": 25.01228, "rate_of_change": 1.286787897475567, "market_dynamics": 0.717827, "expectation": {"probability": 44.084, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.83796, "high": 6.460038, "low": 5.589129, "close": 6.2782, "volume": 2293026}, "trend_line": 4.597133, "activity_lines": {"activity_5": 5.79136, "activity_10": 5.317475, "activity_20": 5.006405, "activity_30": 4.849776}, "trend_signal": 1, "fair_value": 9.96528, "relative_strength": 27.221413, "rate_of_change": 1.7080574256681147, "market_dynamics": 0.987491, "expectation": {"probability": 44.9937, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.278124, "high": 6.704003, "low": 6.278124, "close": 6.6083, "volume": 1960254}, "trend_line": 4.682467, "activity_lines": {"activity_5": 6.127267, "activity_10": 5.615367, "activity_20": 5.175727, "activity_30": 4.979528}, "trend_signal": 1, "fair_value": 9.857796, "relative_strength": 31.928819, "rate_of_change": 1.8562438806969381, "market_dynamics": 1.109939, "expectation": {"probability": 46.0405, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.622711, "high": 6.670563, "low": 6.393022, "close": 6.594, "volume": 1205007}, "trend_line": 4.777213, "activity_lines": {"activity_5": 6.352813, "activity_10": 5.870725, "activity_20": 5.336601, "activity_30": 5.102853}, "trend_signal": 1, "fair_value": 9.760436, "relative_strength": 32.056338, "rate_of_change": 2.023420560144893, "market_dynamics": 1.186763, "expectation": {"probability": 42.5497, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.546126, "high": 6.589192, "low": 6.373859, "close": 6.393, "volume": 1178052}, "trend_line": 4.86813, "activity_lines": {"activity_5": 6.436073, "activity_10": 6.046036, "activity_20": 5.468488, "activity_30": 5.207097}, "trend_signal": 1, "fair_value": 9.661788, "relative_strength": 35.33649, "rate_of_change": 1.9031389222125983, "market_dynamics": 1.121427, "expectation": {"probability": 41.9478, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.412145, "high": 6.698394, "low": 6.172885, "close": 6.5557, "volume": 2148777}, "trend_line": 4.957453, "activity_lines": {"activity_5": 6.508487, "activity_10": 6.211082, "activity_20": 5.605936, "activity_30": 5.315973}, "trend_signal": 1, "fair_value": 9.537506, "relative_strength": 30.704042, "rate_of_change": 1.8348523971216928, "market_dynamics": 1.097304, "expectation": {"probability": 45.4863, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.574841, "high": 6.794959, "low": 6.469567, "close": 6.5557, "volume": 2435460}, "trend_line": 5.047097, "activity_lines": {"activity_5": 6.531773, "activity_10": 6.334191, "activity_20": 5.732514, "activity_30": 5.419086}, "trend_signal": 1, "fair_value": 9.384844, "relative_strength": 28.588706, "rate_of_change": 1.8082672695031066, "market_dynamics": 1.074278, "expectation": {"probability": 45.9519, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.565306, "high": 6.938552, "low": 6.450557, "close": 6.8907, "volume": 2379673}, "trend_line": 5.144397, "activity_lines": {"activity_5": 6.648227, "activity_10": 6.483235, "activity_20": 5.880607, "activity_30": 5.538028}, "trend_signal": 1, "fair_value": 9.220708, "relative_strength": 33.271577, "rate_of_change": 1.9278408954692117, "market_dynamics": 1.118918, "expectation": {"probability": 45.4904, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.852389, "high": 6.938523, "low": 6.163322, "close": 6.3643, "volume": 3460996}, "trend_line": 5.231487, "activity_lines": {"activity_5": 6.570387, "activity_10": 6.502636, "activity_20": 5.966262, "activity_30": 5.616731}, "trend_signal": 1, "fair_value": 9.047521, "relative_strength": 22.563843, "rate_of_change": 1.692909781263009, "market_dynamics": 1.189283, "expectation": {"probability": 42.418, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.335603, "high": 6.555722, "low": 5.986284, "close": 6.4983, "volume": 2377908}, "trend_line": 5.312837, "activity_lines": {"activity_5": 6.552527, "activity_10": 6.530045, "activity_20": 6.056886, "activity_30": 5.698461}, "trend_signal": 1, "fair_value": 8.887112, "relative_strength": 22.943261, "rate_of_change": 1.5550072092313252, "market_dynamics": 1.106347, "expectation": {"probability": 45.4943, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.47918, "high": 6.747152, "low": 6.426543, "close": 6.6993, "volume": 2221780}, "trend_line": 5.356543, "activity_lines": {"activity_5": 6.594647, "activity_10": 6.574336, "activity_20": 6.160773, "activity_30": 5.78791}, "trend_signal": 1, "fair_value": 8.743317, "relative_strength": 25.667247, "rate_of_change": 0.822648991489862, "market_dynamics": 1.004233, "expectation": {"probability": 46.2574, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.699226, "high": 6.914559, "low": 6.450398, "close": 6.8045, "volume": 1757331}, "trend_line": 5.41907, "activity_lines": {"activity_5": 6.66226, "activity_10": 6.621745, "activity_20": 6.268072, "activity_30": 5.881327}, "trend_signal": 1, "fair_value": 8.60644, "relative_strength": 26.556693, "rate_of_change": 1.1673013732924262, "market_dynamics": 0.800992, "expectation": {"probability": 47.1398, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.881141, "high": 7.062979, "low": 6.747155, "close": 6.862, "volume": 2010252}, "trend_line": 5.477133, "activity_lines": {"activity_5": 6.732453, "activity_10": 6.67004, "activity_20": 6.370821, "activity_30": 5.974419}, "trend_signal": 1, "fair_value": 8.437012, "relative_strength": 28.960281, "rate_of_change": 1.0714569105031058, "market_dynamics": 0.587849, "expectation": {"probability": 47.6115, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.852347, "high": 7.072465, "low": 5.943167, "close": 6.0293, "volume": 4220902}, "trend_line": 5.527217, "activity_lines": {"activity_5": 6.526993, "activity_10": 6.562322, "activity_20": 6.382598, "activity_30": 6.010043}, "trend_signal": 1, "fair_value": 8.261677, "relative_strength": 7.234378, "rate_of_change": 0.9144200076938065, "market_dynamics": 0.307327, "expectation": {"probability": 45.1345, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.077228, "high": 6.541394, "low": 5.971953, "close": 6.3452, "volume": 2152660}, "trend_line": 5.595167, "activity_lines": {"activity_5": 6.449167, "activity_10": 6.522307, "activity_20": 6.415757, "activity_30": 6.062816}, "trend_signal": 1, "fair_value": 8.113342, "relative_strength": 16.284796, "rate_of_change": 1.229370947440633, "market_dynamics": -0.032487, "expectation": {"probability": 46.8733, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.335571, "high": 6.613111, "low": 6.321215, "close": 6.5844, "volume": 1727631}, "trend_line": 5.672207, "activity_lines": {"activity_5": 6.46128, "activity_10": 6.526653, "activity_20": 6.461488, "activity_30": 6.126637}, "trend_signal": 1, "fair_value": 7.992759, "relative_strength": 17.962036, "rate_of_change": 1.376902601834766, "market_dynamics": -0.298846, "expectation": {"probability": 47.463, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.6514, "high": 6.723178, "low": 6.479134, "close": 6.6514, "volume": 1502931}, "trend_line": 5.74813, "activity_lines": {"activity_5": 6.503387, "activity_10": 6.542658, "activity_20": 6.50248, "activity_30": 6.189811}, "trend_signal": 1, "fair_value": 7.890758, "relative_strength": 17.565446, "rate_of_change": 1.338508978956507, "market_dynamics": -0.538217, "expectation": {"probability": 48.3099, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.651436, "high": 7.134741, "low": 6.651436, "close": 6.9864, "volume": 6134623}, "trend_line": 5.837453, "activity_lines": {"activity_5": 6.667367, "activity_10": 6.617833, "activity_20": 6.56576, "activity_30": 6.2697}, "trend_signal": 1, "fair_value": 7.783989, "relative_strength": 18.927025, "rate_of_change": 1.5539488494519134, "market_dynamics": -0.403156, "expectation": {"probability": 49.13, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.015033, "high": 7.273431, "low": 6.838939, "close": 6.9289, "volume": 2424866}, "trend_line": 5.910823, "activity_lines": {"activity_5": 6.803887, "activity_10": 6.680813, "activity_20": 6.614222, "activity_30": 6.340115}, "trend_signal": 1, "fair_value": 7.673971, "relative_strength": 16.326274, "rate_of_change": 1.2568837813340803, "market_dynamics": -0.303329, "expectation": {"probability": 51.5525, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.938531, "high": 6.948101, "low": 6.373878, "close": 6.4313, "volume": 3284628}, "trend_line": 5.949743, "activity_lines": {"activity_5": 6.714567, "activity_10": 6.643055, "activity_20": 6.608321, "activity_30": 6.373695}, "trend_signal": 1, "fair_value": 7.55039, "relative_strength": 10.001558, "rate_of_change": 0.6584531460339799, "market_dynamics": -0.273565, "expectation": {"probability": 50.9002, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.383422, "high": 6.459985, "low": 6.201585, "close": 6.326, "volume": 1929089}, "trend_line": 5.983557, "activity_lines": {"activity_5": 6.584407, "activity_10": 6.587369, "activity_20": 6.587561, "activity_30": 6.397969}, "trend_signal": 1, "fair_value": 7.429015, "relative_strength": 6.790091, "rate_of_change": 0.568327068917102, "market_dynamics": -0.335731, "expectation": {"probability": 49.8069, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.259062, "high": 6.546175, "low": 6.077224, "close": 6.4409, "volume": 3529205}, "trend_line": 6.041617, "activity_lines": {"activity_5": 6.509773, "activity_10": 6.559362, "activity_20": 6.575328, "activity_30": 6.427475}, "trend_signal": 1, "fair_value": 7.307225, "relative_strength": 9.120167, "rate_of_change": 0.9703258446439023, "market_dynamics": -0.557686, "expectation": {"probability": 48.5784, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.460008, "high": 6.565283, "low": 5.675237, "close": 5.7518, "volume": 1953707}, "trend_line": 6.08628, "activity_lines": {"activity_5": 6.219473, "activity_10": 6.412675, "activity_20": 6.496692, "activity_30": 6.408777}, "trend_signal": 1, "fair_value": 7.186203, "relative_strength": -0.581056, "rate_of_change": 0.7392557323643784, "market_dynamics": -0.863557, "expectation": {"probability": 46.7011, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.703895, "high": 6.5078, "low": 5.694325, "close": 6.5078, "volume": 2819017}, "trend_line": 6.16316, "activity_lines": {"activity_5": 6.26348, "activity_10": 6.423627, "activity_20": 6.494134, "activity_30": 6.435972}, "trend_signal": 1, "fair_value": 7.070028, "relative_strength": 8.797159, "rate_of_change": 1.263168963636245, "market_dynamics": -0.905026, "expectation": {"probability": 48.4979, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.565318, "high": 6.728016, "low": 6.220783, "close": 6.6036, "volume": 1985003}, "trend_line": 6.243233, "activity_lines": {"activity_5": 6.367493, "activity_10": 6.443298, "activity_20": 6.501111, "activity_30": 6.464388}, "trend_signal": 1, "fair_value": 6.96311, "relative_strength": 8.234943, "rate_of_change": 1.2992198807105382, "market_dynamics": -0.873887, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.603583, "high": 6.718428, "low": 6.231198, "close": 6.3069, "volume": 1809079}, "trend_line": 6.311823, "activity_lines": {"activity_5": 6.36112, "activity_10": 6.404325, "activity_20": 6.478828, "activity_30": 6.468495}, "trend_signal": 1, "fair_value": 6.853138, "relative_strength": 4.254032, "rate_of_change": 1.0986295081410604, "market_dynamics": -1.006376, "expectation": {"probability": 47.8941, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.115467, "high": 6.794963, "low": 6.115467, "close": 6.7184, "volume": 2214818}, "trend_line": 6.381367, "activity_lines": {"activity_5": 6.493187, "activity_10": 6.445216, "activity_20": 6.49692, "activity_30": 6.494726}, "trend_signal": 1, "fair_value": 6.706619, "relative_strength": 10.115907, "rate_of_change": 1.1018052946034704, "market_dynamics": -0.784629, "expectation": {"probability": 48.1635, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.77577, "high": 6.938465, "low": 6.603505, "close": 6.7662, "volume": 1836254}, "trend_line": 6.439427, "activity_lines": {"activity_5": 6.622687, "activity_10": 6.49358, "activity_20": 6.518789, "activity_30": 6.519554}, "trend_signal": 1, "fair_value": 6.567321, "relative_strength": 7.139654, "rate_of_change": 0.9098364033913144, "market_dynamics": -0.678988, "expectation": {"probability": 48.732, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.766275, "high": 6.842839, "low": 6.4026, "close": 6.4026, "volume": 1905880}, "trend_line": 6.47069, "activity_lines": {"activity_5": 6.56336, "activity_10": 6.479838, "activity_20": 6.506623, "activity_30": 6.517178}, "trend_signal": 1, "fair_value": 6.434912, "relative_strength": 3.156175, "rate_of_change": 0.48549350741921665, "market_dynamics": -0.681795, "expectation": {"probability": 48.4836, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.431311, "high": 6.613149, "low": 6.263829, "close": 6.4026, "volume": 1508799}, "trend_line": 6.50355, "activity_lines": {"activity_5": 6.511047, "activity_10": 6.475665, "activity_20": 6.494274, "activity_30": 6.512785}, "trend_signal": 0, "fair_value": 6.322096, "relative_strength": 6.163064, "rate_of_change": 0.5078283768809732, "market_dynamics": -0.619658, "expectation": {"probability": 46.996, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.431246, "high": 6.469527, "low": 4.469429, "close": 4.9957, "volume": 4649505}, "trend_line": 6.476113, "activity_lines": {"activity_5": 6.003167, "activity_10": 6.216215, "activity_20": 6.348391, "activity_30": 6.415505}, "trend_signal": 0, "fair_value": 6.208329, "relative_strength": -14.622243, "rate_of_change": -0.42187728240729966, "market_dynamics": -0.751915, "expectation": {"probability": 46.4146, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.852203, "high": 5.837956, "low": 4.746928, "close": 5.6944, "volume": 5255455}, "trend_line": 6.456653, "activity_lines": {"activity_5": 5.8156, "activity_10": 6.107987, "activity_20": 6.277163, "activity_30": 6.365071}, "trend_signal": 0, "fair_value": 6.097899, "relative_strength": -0.616143, "rate_of_change": -0.3004888889369223, "market_dynamics": -0.907696, "expectation": {"probability": 43.7338, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.69442, "high": 5.837977, "low": 5.46473, "close": 5.4743, "volume": 4127580}, "trend_line": 6.418853, "activity_lines": {"activity_5": 5.622933, "activity_10": 5.973315, "activity_20": 6.190259, "activity_30": 6.301694}, "trend_signal": 0, "fair_value": 5.991937, "relative_strength": -4.578102, "rate_of_change": -0.5854426434253139, "market_dynamics": -0.951773, "expectation": {"probability": 46.6116, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.704427, "high": 5.89201, "low": 5.377361, "close": 5.3966, "volume": 3358154}, "trend_line": 6.37894, "activity_lines": {"activity_5": 5.490493, "activity_10": 5.82956, "activity_20": 6.102563, "activity_30": 6.235742}, "trend_signal": 0, "fair_value": 5.880186, "relative_strength": -3.73857, "rate_of_change": -0.6218089119660524, "market_dynamics": -0.971143, "expectation": {"probability": 45.6003, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.28115, "high": 5.872754, "low": 5.28115, "close": 5.5024, "volume": 5246406}, "trend_line": 6.349253, "activity_lines": {"activity_5": 5.460387, "activity_10": 5.725245, "activity_20": 6.027957, "activity_30": 6.179191}, "trend_signal": 0, "fair_value": 5.776754, "relative_strength": 8.661717, "rate_of_change": -0.4653908016065368, "market_dynamics": -0.873979, "expectation": {"probability": 45.3043, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.271532, "high": 5.877566, "low": 5.233054, "close": 5.5505, "volume": 5376834}, "trend_line": 6.315747, "activity_lines": {"activity_5": 5.506327, "activity_10": 5.649698, "activity_20": 5.961944, "activity_30": 6.127658}, "trend_signal": 0, "fair_value": 5.66834, "relative_strength": 1.660041, "rate_of_change": -0.5277156226094635, "market_dynamics": -0.819719, "expectation": {"probability": 45.4031, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.646702, "high": 5.766947, "low": 5.45912, "close": 5.6948, "volume": 2252405}, "trend_line": 6.28705, "activity_lines": {"activity_5": 5.56338, "activity_10": 5.61414, "activity_20": 5.914598, "activity_30": 6.087597}, "trend_signal": 0, "fair_value": 5.563203, "relative_strength": 6.31814, "rate_of_change": -0.4543722223198649, "market_dynamics": -0.772831, "expectation": {"probability": 47.9216, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.646741, "high": 5.762177, "low": 5.482341, "close": 5.6756, "volume": 3934116}, "trend_line": 6.246547, "activity_lines": {"activity_5": 5.614007, "activity_10": 5.593702, "activity_20": 5.869979, "activity_30": 6.048149}, "trend_signal": 0, "fair_value": 5.469697, "relative_strength": -0.743877, "rate_of_change": -0.6442290104261963, "market_dynamics": -0.729394, "expectation": {"probability": 45.3742, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.685149, "high": 5.944877, "low": 5.377324, "close": 5.4639, "volume": 4594149}, "trend_line": 6.216533, "activity_lines": {"activity_5": 5.580647, "activity_10": 5.554602, "activity_20": 5.811439, "activity_30": 5.997656}, "trend_signal": 0, "fair_value": 5.382475, "relative_strength": -7.78378, "rate_of_change": -0.48048946081730504, "market_dynamics": -0.789469, "expectation": {"probability": 45.5352, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.396554, "high": 5.656282, "low": 3.963245, "close": 4.8771, "volume": 5869175}, "trend_line": 6.162493, "activity_lines": {"activity_5": 5.3472, "activity_10": 5.425878, "activity_20": 5.70399, "activity_30": 5.911241}, "trend_signal": 0, "fair_value": 5.330281, "relative_strength": -17.567605, "rate_of_change": -0.8692948304143103, "market_dynamics": -0.891542, "expectation": {"probability": 48.0035, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.050937, "high": 5.138023, "low": 4.799358, "close": 4.9445, "volume": 3721912}, "trend_line": 6.104, "activity_lines": {"activity_5": 5.177907, "activity_10": 5.337145, "activity_20": 5.610361, "activity_30": 5.83266}, "trend_signal": 0, "fair_value": 5.285572, "relative_strength": -21.673004, "rate_of_change": -0.9491775487615215, "market_dynamics": -1.037178, "expectation": {"probability": 46.237, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.91547, "high": 5.055774, "low": 4.702596, "close": 4.7413, "volume": 3306498}, "trend_line": 6.035227, "activity_lines": {"activity_5": 4.98128, "activity_10": 5.212398, "activity_20": 5.503958, "activity_30": 5.744744}, "trend_signal": 0, "fair_value": 5.237154, "relative_strength": -22.805894, "rate_of_change": -1.1266874180865039, "market_dynamics": -1.191774, "expectation": {"probability": 47.9825, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.838073, "high": 5.3751, "low": 4.818721, "close": 5.2735, "volume": 3182640}, "trend_line": 5.982277, "activity_lines": {"activity_5": 5.02562, "activity_10": 5.201744, "activity_20": 5.456334, "activity_30": 5.695601}, "trend_signal": 0, "fair_value": 5.198164, "relative_strength": -15.544863, "rate_of_change": -0.877348938159245, "market_dynamics": -1.187868, "expectation": {"probability": 46.3986, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.263803, "high": 5.297669, "low": 4.804188, "close": 5.0219, "volume": 4147085}, "trend_line": 5.948697, "activity_lines": {"activity_5": 5.0129, "activity_10": 5.148995, "activity_20": 5.387026, "activity_30": 5.633641}, "trend_signal": 0, "fair_value": 5.157561, "relative_strength": -21.122162, "rate_of_change": -0.5613247263541912, "market_dynamics": -1.154419, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.079986, "high": 5.355756, "low": 4.983224, "close": 5.0945, "volume": 2855319}, "trend_line": 5.907007, "activity_lines": {"activity_5": 5.053847, "activity_10": 5.116258, "activity_20": 5.331708, "activity_30": 5.578531}, "trend_signal": 0, "fair_value": 5.117423, "relative_strength": -19.584488, "rate_of_change": -0.7008257438561756, "market_dynamics": -0.956473, "expectation": {"probability": 47.3411, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.147665, "high": 5.229911, "low": 5.002524, "close": 5.0122, "volume": 2054216}, "trend_line": 5.8546, "activity_lines": {"activity_5": 5.052867, "activity_10": 5.075975, "activity_20": 5.275738, "activity_30": 5.520802}, "trend_signal": 0, "fair_value": 5.082774, "relative_strength": -20.953959, "rate_of_change": -0.8872005738269911, "market_dynamics": -0.828758, "expectation": {"probability": 50.7909, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.973502, "high": 5.179989, "low": 4.630001, "close": 4.7316, "volume": 3658021}, "trend_line": 5.790607, "activity_lines": {"activity_5": 4.95384, "activity_10": 4.99446, "activity_20": 5.19921, "activity_30": 5.44835}, "trend_signal": 0, "fair_value": 5.056649, "relative_strength": -28.332186, "rate_of_change": -1.0930379530625487, "market_dynamics": -0.832702, "expectation": {"probability": 50.6825, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.741236, "high": 4.765426, "low": 4.499336, "close": 4.6348, "volume": 2667585}, "trend_line": 5.71222, "activity_lines": {"activity_5": 4.823193, "activity_10": 4.912858, "activity_20": 5.122923, "activity_30": 5.373782}, "trend_signal": 0, "fair_value": 5.027733, "relative_strength": -30.79362, "rate_of_change": -1.3536922813100478, "market_dynamics": -0.88307, "expectation": {"probability": 49.4288, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.634867, "high": 4.780009, "low": 4.421605, "close": 4.7026, "volume": 3316922}, "trend_line": 5.63801, "activity_lines": {"activity_5": 4.757727, "activity_10": 4.862507, "activity_20": 5.063243, "activity_30": 5.308645}, "trend_signal": 0, "fair_value": 4.998835, "relative_strength": -29.420692, "rate_of_change": -1.2991446407876428, "market_dynamics": -0.98089, "expectation": {"probability": 45.8839, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.721952, "high": 4.857418, "low": 4.615515, "close": 4.7026, "volume": 2958909}, "trend_line": 5.580387, "activity_lines": {"activity_5": 4.713547, "activity_10": 4.825998, "activity_20": 5.011658, "activity_30": 5.248296}, "trend_signal": 0, "fair_value": 4.961599, "relative_strength": -30.056459, "rate_of_change": -1.0220450123359204, "market_dynamics": -0.976676, "expectation": {"probability": 46.1622, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.74131, "high": 4.973538, "low": 4.71712, "close": 4.8671, "volume": 1606376}, "trend_line": 5.531757, "activity_lines": {"activity_5": 4.750327, "activity_10": 4.822571, "activity_20": 4.983835, "activity_30": 5.202278}, "trend_signal": 0, "fair_value": 4.904963, "relative_strength": -27.883667, "rate_of_change": -0.8714449374210099, "market_dynamics": -0.905018, "expectation": {"probability": 44.4203, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.876713, "high": 4.920255, "low": 4.441292, "close": 4.5187, "volume": 3574454}, "trend_line": 5.467683, "activity_lines": {"activity_5": 4.680647, "activity_10": 4.757205, "activity_20": 4.923444, "activity_30": 5.136919}, "trend_signal": 0, "fair_value": 4.829851, "relative_strength": -31.093537, "rate_of_change": -1.1582938296096474, "market_dynamics": -0.802411, "expectation": {"probability": 47.1566, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.547729, "high": 4.746087, "low": 4.238096, "close": 4.2768, "volume": 3875443}, "trend_line": 5.418517, "activity_lines": {"activity_5": 4.544527, "activity_10": 4.651905, "activity_20": 4.845613, "activity_30": 5.060088}, "trend_signal": 0, "fair_value": 4.750781, "relative_strength": -36.556948, "rate_of_change": -0.8992108723201488, "market_dynamics": -0.745217, "expectation": {"probability": 46.0192, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.325583, "high": 4.603238, "low": 4.233031, "close": 4.272, "volume": 2725264}, "trend_line": 5.34399, "activity_lines": {"activity_5": 4.430673, "activity_10": 4.563855, "activity_20": 4.773027, "activity_30": 4.986119}, "trend_signal": 0, "fair_value": 4.684915, "relative_strength": -36.31956, "rate_of_change": -1.3754132357617368, "market_dynamics": -0.707837, "expectation": {"probability": 45.9188, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.276866, "high": 4.46684, "low": 4.03818, "close": 4.423, "volume": 2256359}, "trend_line": 5.271303, "activity_lines": {"activity_5": 4.39586, "activity_10": 4.516893, "activity_20": 4.720178, "activity_30": 4.926701}, "trend_signal": 0, "fair_value": 4.637809, "relative_strength": -32.769701, "rate_of_change": -1.3601634733597963, "market_dynamics": -0.737882, "expectation": {"probability": 42.9809, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.393808, "high": 4.476619, "low": 4.077181, "close": 4.2769, "volume": 1924870}, "trend_line": 5.203637, "activity_lines": {"activity_5": 4.330987, "activity_10": 4.455576, "activity_20": 4.658554, "activity_30": 4.862546}, "trend_signal": 0, "fair_value": 4.596515, "relative_strength": -34.103726, "rate_of_change": -1.2836674347879453, "market_dynamics": -0.779743, "expectation": {"probability": 47.0665, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.228188, "high": 4.452263, "low": 4.160771, "close": 4.2769, "volume": 2039936}, "trend_line": 5.122253, "activity_lines": {"activity_5": 4.30546, "activity_10": 4.407629, "activity_20": 4.602995, "activity_30": 4.802756}, "trend_signal": 0, "fair_value": 4.558288, "relative_strength": -33.980931, "rate_of_change": -1.5639830372487533, "market_dynamics": -0.943455, "expectation": {"probability": 44.16, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.296393, "high": 4.807868, "low": 4.257423, "close": 4.7348, "volume": 2285365}, "trend_line": 5.05454, "activity_lines": {"activity_5": 4.448687, "activity_10": 4.451204, "activity_20": 4.597797, "activity_30": 4.777759}, "trend_signal": 0, "fair_value": 4.530333, "relative_strength": -27.51462, "rate_of_change": -1.3219378269679274, "market_dynamics": -0.655909, "expectation": {"probability": 42.9586, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.744523, "high": 4.89553, "low": 4.603259, "close": 4.6471, "volume": 2304086}, "trend_line": 4.996023, "activity_lines": {"activity_5": 4.532147, "activity_10": 4.477015, "activity_20": 4.588727, "activity_30": 4.751473}, "trend_signal": 0, "fair_value": 4.505222, "relative_strength": -29.645273, "rate_of_change": -1.1577116809838313, "market_dynamics": -0.362263, "expectation": {"probability": 45.1669, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.617822, "high": 4.781492, "low": 4.491173, "close": 4.5204, "volume": 1962061}, "trend_line": 4.933283, "activity_lines": {"activity_5": 4.548367, "activity_10": 4.480798, "activity_20": 4.57148, "activity_30": 4.720787}, "trend_signal": 0, "fair_value": 4.49423, "relative_strength": -30.448735, "rate_of_change": -1.255798862415161, "market_dynamics": -0.098911, "expectation": {"probability": 45.0631, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.549613, "high": 4.549613, "low": 4.174538, "close": 4.3158, "volume": 2303009}, "trend_line": 4.91062, "activity_lines": {"activity_5": 4.489893, "activity_10": 4.450695, "activity_20": 4.536446, "activity_30": 4.68095}, "trend_signal": 0, "fair_value": 4.490614, "relative_strength": -33.691906, "rate_of_change": -0.4593898221529262, "market_dynamics": 0.281641, "expectation": {"probability": 47.9321, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.374234, "high": 4.374234, "low": 4.023516, "close": 4.043, "volume": 2509441}, "trend_line": 4.855573, "activity_lines": {"activity_5": 4.337893, "activity_10": 4.381015, "activity_20": 4.478424, "activity_30": 4.624974}, "trend_signal": 0, "fair_value": 4.48071, "relative_strength": -35.710359, "rate_of_change": -1.1209786136984752, "market_dynamics": 0.121275, "expectation": {"probability": 46.9974, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.091788, "high": 4.262279, "low": 3.926168, "close": 4.1405, "volume": 2445413}, "trend_line": 4.811113, "activity_lines": {"activity_5": 4.233987, "activity_10": 4.337711, "activity_20": 4.433014, "activity_30": 4.57884}, "trend_signal": 0, "fair_value": 4.482467, "relative_strength": -34.939721, "rate_of_change": -0.9156488842820394, "market_dynamics": -0.019704, "expectation": {"probability": 43.7661, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.140442, "high": 4.301189, "low": 4.081989, "close": 4.1307, "volume": 1293164}, "trend_line": 4.768917, "activity_lines": {"activity_5": 4.166433, "activity_10": 4.295104, "activity_20": 4.392065, "activity_30": 4.534943}, "trend_signal": 0, "fair_value": 4.480737, "relative_strength": -35.64305, "rate_of_change": -0.8770527734434772, "market_dynamics": -0.166619, "expectation": {"probability": 46.6725, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.130738, "high": 4.442492, "low": 3.935892, "close": 4.3061, "volume": 3073924}, "trend_line": 4.72904, "activity_lines": {"activity_5": 4.191773, "activity_10": 4.286956, "activity_20": 4.372065, "activity_30": 4.505084}, "trend_signal": 0, "fair_value": 4.482874, "relative_strength": -33.285457, "rate_of_change": -0.8361856580854671, "market_dynamics": -0.070781, "expectation": {"probability": 43.645, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.306037, "high": 4.388846, "low": 3.809187, "close": 3.8238, "volume": 3657775}, "trend_line": 4.671483, "activity_lines": {"activity_5": 4.070633, "activity_10": 4.193244, "activity_20": 4.309886, "activity_30": 4.446681}, "trend_signal": 0, "fair_value": 4.472086, "relative_strength": -38.24089, "rate_of_change": -1.2170969160759917, "market_dynamics": -0.022484, "expectation": {"probability": 46.6725, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.848379, "high": 4.093811, "low": 3.740389, "close": 3.9171, "volume": 2106780}, "trend_line": 4.612227, "activity_lines": {"activity_5": 4.013393, "activity_10": 4.124733, "activity_20": 4.262252, "activity_30": 4.398011}, "trend_signal": 0, "fair_value": 4.467221, "relative_strength": -35.863622, "rate_of_change": -1.268462284888983, "market_dynamics": -0.050442, "expectation": {"probability": 43.645, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.917106, "high": 4.177264, "low": 3.740394, "close": 4.084, "volume": 1998543}, "trend_line": 4.559173, "activity_lines": {"activity_5": 4.02018, "activity_10": 4.093109, "activity_20": 4.234391, "activity_30": 4.363932}, "trend_signal": 0, "fair_value": 4.465272, "relative_strength": -30.176111, "rate_of_change": -1.1502903044451085, "market_dynamics": 0.091728, "expectation": {"probability": 47.4584, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.083942, "high": 4.255743, "low": 4.020131, "close": 4.2312, "volume": 1133289}, "trend_line": 4.518083, "activity_lines": {"activity_5": 4.0798, "activity_10": 4.100082, "activity_20": 4.223173, "activity_30": 4.342772}, "trend_signal": 0, "fair_value": 4.463444, "relative_strength": -30.217307, "rate_of_change": -0.9012599434151876, "market_dynamics": 0.044994, "expectation": {"probability": 47.6775, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.182106, "high": 4.241009, "low": 3.946494, "close": 4.0643, "volume": 1868528}, "trend_line": 4.49099, "activity_lines": {"activity_5": 4.077087, "activity_10": 4.084271, "activity_20": 4.198304, "activity_30": 4.313496}, "trend_signal": 0, "fair_value": 4.466228, "relative_strength": -32.733496, "rate_of_change": -0.5996569784131857, "market_dynamics": 0.145903, "expectation": {"probability": 49.0468, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.08392, "high": 4.167365, "low": 3.971023, "close": 4.0152, "volume": 3038349}, "trend_line": 4.460013, "activity_lines": {"activity_5": 4.074127, "activity_10": 4.067825, "activity_20": 4.171798, "activity_30": 4.2828}, "trend_signal": 0, "fair_value": 4.470065, "relative_strength": -31.36172, "rate_of_change": -0.6897588282316378, "market_dynamics": 0.445925, "expectation": {"probability": 49.0468, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.034934, "high": 4.113473, "low": 3.7895, "close": 3.7895, "volume": 1925405}, "trend_line": 4.428287, "activity_lines": {"activity_5": 3.983173, "activity_10": 4.015809, "activity_20": 4.127854, "activity_30": 4.239541}, "trend_signal": 0, "fair_value": 4.477517, "relative_strength": -34.747559, "rate_of_change": -0.7113432180578828, "market_dynamics": 0.230138, "expectation": {"probability": 48.9408, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.789496, "high": 3.926939, "low": 3.764953, "close": 3.8484, "volume": 1227028}, "trend_line": 4.380783, "activity_lines": {"activity_5": 3.92036, "activity_10": 3.979111, "activity_20": 4.092991, "activity_30": 4.202129}, "trend_signal": 0, "fair_value": 4.488689, "relative_strength": -33.732672, "rate_of_change": -1.0727398653248985, "market_dynamics": -0.036914, "expectation": {"probability": 46.3003, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.828703, "high": 3.926384, "low": 3.745257, "close": 3.7698, "volume": 1368240}, "trend_line": 4.339047, "activity_lines": {"activity_5": 3.847053, "activity_10": 3.933433, "activity_20": 4.052683, "activity_30": 4.162711}, "trend_signal": 0, "fair_value": 4.494653, "relative_strength": -33.070015, "rate_of_change": -0.9527063997463516, "market_dynamics": -0.300321, "expectation": {"probability": 49.2491, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.7404, "high": 4.005468, "low": 3.661861, "close": 3.7404, "volume": 1495510}, "trend_line": 4.29391, "activity_lines": {"activity_5": 3.794707, "activity_10": 3.888971, "activity_20": 4.011967, "activity_30": 4.124088}, "trend_signal": 0, "fair_value": 4.498869, "relative_strength": -34.278966, "rate_of_change": -1.0402514653563222, "market_dynamics": -0.66708, "expectation": {"probability": 48.1007, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.730531, "high": 3.887606, "low": 3.612725, "close": 3.7698, "volume": 1097884}, "trend_line": 4.252497, "activity_lines": {"activity_5": 3.773753, "activity_10": 3.86014, "activity_20": 3.9773, "activity_30": 4.090275}, "trend_signal": 0, "fair_value": 4.504422, "relative_strength": -32.26001, "rate_of_change": -0.9644589663034475, "market_dynamics": -0.542237, "expectation": {"probability": 44.937, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.710952, "high": 3.799308, "low": 3.647139, "close": 3.6815, "volume": 696447}, "trend_line": 4.217493, "activity_lines": {"activity_5": 3.739727, "activity_10": 3.816236, "activity_20": 3.93664, "activity_30": 4.053436}, "trend_signal": 0, "fair_value": 4.510476, "relative_strength": -33.050459, "rate_of_change": -0.8231399105043417, "market_dynamics": -0.505762, "expectation": {"probability": 49.361, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.661806, "high": 3.676532, "low": 3.480188, "close": 3.544, "volume": 1576100}, "trend_line": 4.181133, "activity_lines": {"activity_5": 3.667067, "activity_10": 3.751616, "activity_20": 3.885719, "activity_30": 4.009985}, "trend_signal": 0, "fair_value": 4.516691, "relative_strength": -34.545276, "rate_of_change": -0.8621235411653361, "market_dynamics": -0.521776, "expectation": {"probability": 49.361, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.544052, "high": 3.652042, "low": 3.269167, "close": 3.5146, "volume": 2360389}, "trend_line": 4.141533, "activity_lines": {"activity_5": 3.6049, "activity_10": 3.691469, "activity_20": 3.837668, "activity_30": 3.966983}, "trend_signal": 0, "fair_value": 4.523871, "relative_strength": -32.72512, "rate_of_change": -0.9471117039328834, "market_dynamics": -0.602994, "expectation": {"probability": 49.2524, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.494968, "high": 3.534237, "low": 3.161179, "close": 3.2299, "volume": 1384265}, "trend_line": 4.092443, "activity_lines": {"activity_5": 3.464847, "activity_10": 3.592587, "activity_20": 3.767896, "activity_30": 3.908168}, "trend_signal": 0, "fair_value": 4.529238, "relative_strength": -36.342151, "rate_of_change": -1.1853098840453435, "market_dynamics": -0.866971, "expectation": {"probability": 49.1444, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.239726, "high": 3.436074, "low": 3.112101, "close": 3.3379, "volume": 1224021}, "trend_line": 4.04147, "activity_lines": {"activity_5": 3.394827, "activity_10": 3.528513, "activity_20": 3.714555, "activity_30": 3.859488}, "trend_signal": 0, "fair_value": 4.537077, "relative_strength": -33.941023, "rate_of_change": -1.2455396446572362, "market_dynamics": -1.032663, "expectation": {"probability": 45.474, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.318192, "high": 3.759963, "low": 3.200386, "close": 3.4949, "volume": 5195285}, "trend_line": 4.007343, "activity_lines": {"activity_5": 3.405933, "activity_10": 3.505298, "activity_20": 3.680823, "activity_30": 3.824225}, "trend_signal": 0, "fair_value": 4.545186, "relative_strength": -29.532938, "rate_of_change": -0.8444204707693161, "market_dynamics": -0.951726, "expectation": {"probability": 45.6885, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.465466, "high": 3.612723, "low": 3.310354, "close": 3.4851, "volume": 3387618}, "trend_line": 3.980953, "activity_lines": {"activity_5": 3.426213, "activity_10": 3.485658, "activity_20": 3.648768, "activity_30": 3.790532}, "trend_signal": 0, "fair_value": 4.556483, "relative_strength": -28.102495, "rate_of_change": -0.6585410832064961, "market_dynamics": -0.907032, "expectation": {"probability": 50.1744, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.42561, "high": 3.514716, "low": 3.202847, "close": 3.2573, "volume": 2393060}, "trend_line": 3.94713, "activity_lines": {"activity_5": 3.374487, "activity_10": 3.431205, "activity_20": 3.598139, "activity_30": 3.743845}, "trend_signal": 0, "fair_value": 4.570922, "relative_strength": -31.062344, "rate_of_change": -0.8496206812790791, "market_dynamics": -0.846913, "expectation": {"probability": 49.9564, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.296907, "high": 3.485019, "low": 3.158299, "close": 3.1781, "volume": 1707715}, "trend_line": 3.905633, "activity_lines": {"activity_5": 3.313513, "activity_10": 3.371671, "activity_20": 3.544125, "activity_30": 3.69423}, "trend_signal": 0, "fair_value": 4.583319, "relative_strength": -30.384856, "rate_of_change": -1.0513208331116564, "market_dynamics": -0.83037, "expectation": {"probability": 48.8281, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.227614, "high": 3.331571, "low": 2.97188, "close": 3.0098, "volume": 1803895}, "trend_line": 3.863397, "activity_lines": {"activity_5": 3.199893, "activity_10": 3.29176, "activity_20": 3.479455, "activity_30": 3.636434}, "trend_signal": 0, "fair_value": 4.594509, "relative_strength": -30.820864, "rate_of_change": -1.0814124112531809, "market_dynamics": -1.037318, "expectation": {"probability": 47.7096, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.029604, "high": 3.098909, "low": 2.890995, "close": 2.9702, "volume": 1994109}, "trend_line": 3.81984, "activity_lines": {"activity_5": 3.094947, "activity_10": 3.218467, "activity_20": 3.414889, "activity_30": 3.578809}, "trend_signal": 0, "fair_value": 4.605359, "relative_strength": -33.012043, "rate_of_change": -1.1274274945080676, "market_dynamics": -1.205125, "expectation": {"probability": 46.6007, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.009785, "high": 3.445412, "low": 2.93058, "close": 3.2474, "volume": 2871031}, "trend_line": 3.77026, "activity_lines": {"activity_5": 3.11738, "activity_10": 3.208507, "activity_20": 3.381232, "activity_30": 3.541877}, "trend_signal": 0, "fair_value": 4.604826, "relative_strength": -28.627031, "rate_of_change": -1.2979601239842553, "market_dynamics": -0.988904, "expectation": {"probability": 42.1948, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.247381, "high": 3.638452, "low": 3.23748, "close": 3.5939, "volume": 3273569}, "trend_line": 3.735153, "activity_lines": {"activity_5": 3.27116, "activity_10": 3.26694, "activity_20": 3.38456, "activity_30": 3.530499}, "trend_signal": 0, "fair_value": 4.606147, "relative_strength": -24.172001, "rate_of_change": -0.9311559415000557, "market_dynamics": -0.372409, "expectation": {"probability": 42.4075, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.574104, "high": 3.67311, "low": 3.425595, "close": 3.5048, "volume": 1536656}, "trend_line": 3.7013, "activity_lines": {"activity_5": 3.3728, "activity_10": 3.307731, "activity_20": 3.382436, "activity_30": 3.515637}, "trend_signal": 0, "fair_value": 4.610393, "relative_strength": -26.410842, "rate_of_change": -0.9063350283107582, "market_dynamics": 0.177152, "expectation": {"probability": 46.8338, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.465205, "high": 3.593913, "low": 3.316696, "close": 3.3761, "volume": 1242853}, "trend_line": 3.669977, "activity_lines": {"activity_5": 3.40976, "activity_10": 3.320124, "activity_20": 3.370719, "activity_30": 3.494657}, "trend_signal": 0, "fair_value": 4.613409, "relative_strength": -29.008714, "rate_of_change": -0.8462702293788666, "market_dynamics": 0.668856, "expectation": {"probability": 45.7911, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.346384, "high": 3.702804, "low": 3.336484, "close": 3.6335, "volume": 1226493}, "trend_line": 3.656327, "activity_lines": {"activity_5": 3.5081, "activity_10": 3.378622, "activity_20": 3.38656, "activity_30": 3.492303}, "trend_signal": 0, "fair_value": 4.617805, "relative_strength": -26.592162, "rate_of_change": -0.3719369358445494, "market_dynamics": 0.965913, "expectation": {"probability": 43.7612, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.633562, "high": 3.633562, "low": 2.752399, "close": 2.7722, "volume": 2255042}, "trend_line": 3.610717, "activity_lines": {"activity_5": 3.27512, "activity_10": 3.278, "activity_20": 3.321115, "activity_30": 3.435263}, "trend_signal": 0, "fair_value": 4.615515, "relative_strength": -42.925607, "rate_of_change": -1.2474267208594836, "market_dynamics": 0.633919, "expectation": {"probability": 44.814, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.83, "high": 3.03, "low": 2.83, "close": 2.99, "volume": 1319027}, "trend_line": 3.572693, "activity_lines": {"activity_5": 3.14642, "activity_10": 3.22994, "activity_20": 3.281538, "activity_30": 3.395217}, "trend_signal": 0, "fair_value": 4.616031, "relative_strength": -38.281397, "rate_of_change": -1.05308724001355, "market_dynamics": 0.415403, "expectation": {"probability": 43.7946, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.0, "high": 3.165, "low": 3.0, "close": 3.14, "volume": 1466103}, "trend_line": 3.533823, "activity_lines": {"activity_5": 3.10798, "activity_10": 3.214013, "activity_20": 3.25996, "activity_30": 3.367301}, "trend_signal": 0, "fair_value": 4.617755, "relative_strength": -35.92171, "rate_of_change": -1.08797481339707, "market_dynamics": 0.312407, "expectation": {"probability": 44.8353, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b34bd1a7-bf46-4712-8b17-41e61b81f3fd/", "share_image": "https://sharemaestro.com/terminal/b34bd1a7-bf46-4712-8b17-41e61b81f3fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}