{"ticker": {"uuid": "b34cc573-65c8-4649-95ee-1a77768fae07", "symbol": "ZWU", "name": "BMO Covered Call Utilities ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZWU fell 0.83%, moving from 11.99 to 11.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.96 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is positive at 62.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.89"}, {"label": "12-Week Change", "value": "-0.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.96"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.129538, "high": 12.159364, "low": 11.86, "close": 11.89, "volume": 1380400}, "trend_line": 11.382581, "activity_lines": {"activity_5": 11.903209, "activity_10": 11.861277, "activity_20": 11.818488, "activity_30": 11.63096}, "trend_signal": 1, "fair_value": 9.725234, "relative_strength": -4.959948, "rate_of_change": 0.3096998635286635, "market_dynamics": -0.414353, "expectation": {"probability": 62.1584, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.753811, "high": 8.785497, "low": 8.682511, "close": 8.737967, "volume": 881700}, "trend_line": 8.899439, "activity_lines": {"activity_5": 8.763622, "activity_10": 8.8843, "activity_20": 8.88829, "activity_30": 8.893676}, "trend_signal": 0, "fair_value": 8.724189, "relative_strength": -3.471768, "rate_of_change": -0.03945882219742006, "market_dynamics": -0.003398, "expectation": {"probability": 53.0931, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.722123, "high": 8.737965, "low": 8.634979, "close": 8.658745, "volume": 966300}, "trend_line": 8.893789, "activity_lines": {"activity_5": 8.709955, "activity_10": 8.828833, "activity_20": 8.867043, "activity_30": 8.878147}, "trend_signal": 0, "fair_value": 8.731906, "relative_strength": -4.592537, "rate_of_change": -0.06348714789774126, "market_dynamics": -0.292549, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.666668, "high": 8.67459, "low": 8.468616, "close": 8.468616, "volume": 925400}, "trend_line": 8.875004, "activity_lines": {"activity_5": 8.621799, "activity_10": 8.746394, "activity_20": 8.829363, "activity_30": 8.850716}, "trend_signal": 0, "fair_value": 8.740384, "relative_strength": -3.810538, "rate_of_change": -0.21121481519293278, "market_dynamics": -0.524608, "expectation": {"probability": 53.6885, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.460696, "high": 8.683181, "low": 8.460696, "close": 8.675207, "volume": 858200}, "trend_line": 8.865894, "activity_lines": {"activity_5": 8.629376, "activity_10": 8.713425, "activity_20": 8.813535, "activity_30": 8.837826}, "trend_signal": 0, "fair_value": 8.748524, "relative_strength": -4.815006, "rate_of_change": -0.10264784106012491, "market_dynamics": -0.665617, "expectation": {"probability": 51.8025, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.675206, "high": 8.731021, "low": 8.56358, "close": 8.571553, "volume": 406300}, "trend_line": 8.854088, "activity_lines": {"activity_5": 8.601327, "activity_10": 8.669334, "activity_20": 8.788624, "activity_30": 8.818836}, "trend_signal": 0, "fair_value": 8.756649, "relative_strength": -4.172781, "rate_of_change": -0.13316198005525426, "market_dynamics": -0.885784, "expectation": {"probability": 53.4413, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.539659, "high": 8.667232, "low": 8.467896, "close": 8.603446, "volume": 860600}, "trend_line": 8.846894, "activity_lines": {"activity_5": 8.595003, "activity_10": 8.641222, "activity_20": 8.768437, "activity_30": 8.802666}, "trend_signal": 0, "fair_value": 8.762872, "relative_strength": -5.522348, "rate_of_change": -0.08125060424066424, "market_dynamics": -1.040158, "expectation": {"probability": 51.7885, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.5875, "high": 8.731022, "low": 8.435999, "close": 8.723048, "volume": 1283700}, "trend_line": 8.84318, "activity_lines": {"activity_5": 8.637514, "activity_10": 8.644025, "activity_20": 8.760367, "activity_30": 8.794676}, "trend_signal": 0, "fair_value": 8.77063, "relative_strength": -5.270104, "rate_of_change": -0.04198083530785424, "market_dynamics": -0.87308, "expectation": {"probability": 53.4363, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.731021, "high": 8.738995, "low": 8.514604, "close": 8.522629, "volume": 888400}, "trend_line": 8.833806, "activity_lines": {"activity_5": 8.608933, "activity_10": 8.617098, "activity_20": 8.733328, "activity_30": 8.773995}, "trend_signal": 0, "fair_value": 8.776578, "relative_strength": -7.037871, "rate_of_change": -0.10600259182783912, "market_dynamics": -0.943153, "expectation": {"probability": 53.5771, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.514603, "high": 8.578804, "low": 8.281878, "close": 8.313977, "volume": 1531200}, "trend_line": 8.811862, "activity_lines": {"activity_5": 8.507199, "activity_10": 8.55858, "activity_20": 8.686716, "activity_30": 8.740458}, "trend_signal": 0, "fair_value": 8.780372, "relative_strength": -7.771081, "rate_of_change": -0.24840934926575842, "market_dynamics": -0.800471, "expectation": {"probability": 51.8548, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.305952, "high": 8.450403, "low": 8.265826, "close": 8.4183, "volume": 733700}, "trend_line": 8.788548, "activity_lines": {"activity_5": 8.464322, "activity_10": 8.525304, "activity_20": 8.6517, "activity_30": 8.715067}, "trend_signal": 0, "fair_value": 8.78459, "relative_strength": -7.146926, "rate_of_change": -0.2645751828614562, "market_dynamics": -0.840593, "expectation": {"probability": 49.6951, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.42633, "high": 8.434355, "low": 8.233728, "close": 8.289904, "volume": 988300}, "trend_line": 8.76274, "activity_lines": {"activity_5": 8.388864, "activity_10": 8.474496, "activity_20": 8.605657, "activity_30": 8.682896}, "trend_signal": 0, "fair_value": 8.787944, "relative_strength": -5.582113, "rate_of_change": -0.29365487905396437, "market_dynamics": -1.011746, "expectation": {"probability": 51.7682, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.281876, "high": 8.346075, "low": 8.20965, "close": 8.297929, "volume": 613700}, "trend_line": 8.738989, "activity_lines": {"activity_5": 8.336983, "activity_10": 8.433294, "activity_20": 8.563157, "activity_30": 8.652908}, "trend_signal": 0, "fair_value": 8.791963, "relative_strength": -5.308881, "rate_of_change": -0.27104535795882045, "market_dynamics": -1.071027, "expectation": {"probability": 50.1109, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.305953, "high": 8.451107, "low": 8.305953, "close": 8.378396, "volume": 885500}, "trend_line": 8.720747, "activity_lines": {"activity_5": 8.340266, "activity_10": 8.413282, "activity_20": 8.532029, "activity_30": 8.629644}, "trend_signal": 0, "fair_value": 8.797032, "relative_strength": -7.376572, "rate_of_change": -0.20874268179077418, "market_dynamics": -1.101025, "expectation": {"probability": 51.0515, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.402634, "high": 8.402634, "low": 8.184488, "close": 8.265283, "volume": 889000}, "trend_line": 8.701561, "activity_lines": {"activity_5": 8.31546, "activity_10": 8.374344, "activity_20": 8.493676, "activity_30": 8.60026}, "trend_signal": 0, "fair_value": 8.801416, "relative_strength": -6.2068, "rate_of_change": -0.22000408909924213, "market_dynamics": -1.046875, "expectation": {"probability": 53.9855, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.281444, "high": 8.523824, "low": 8.265285, "close": 8.483427, "volume": 718200}, "trend_line": 8.68682, "activity_lines": {"activity_5": 8.366614, "activity_10": 8.382523, "activity_20": 8.480074, "activity_30": 8.586186}, "trend_signal": 0, "fair_value": 8.80724, "relative_strength": -6.000732, "rate_of_change": -0.16940638581972828, "market_dynamics": -0.895016, "expectation": {"probability": 51.0062, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.499589, "high": 8.499589, "low": 8.224885, "close": 8.281441, "volume": 989700}, "trend_line": 8.671003, "activity_lines": {"activity_5": 8.346099, "activity_10": 8.355579, "activity_20": 8.450321, "activity_30": 8.560033}, "trend_signal": 0, "fair_value": 8.811933, "relative_strength": -4.028443, "rate_of_change": -0.1820804391019981, "market_dynamics": -0.741055, "expectation": {"probability": 54.0014, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.265283, "high": 8.273362, "low": 7.884014, "close": 7.908423, "volume": 1341000}, "trend_line": 8.643012, "activity_lines": {"activity_5": 8.201808, "activity_10": 8.266668, "activity_20": 8.388977, "activity_30": 8.510834}, "trend_signal": 0, "fair_value": 8.813657, "relative_strength": -6.993972, "rate_of_change": -0.3228115594009147, "market_dynamics": -0.683274, "expectation": {"probability": 53.0417, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.892153, "high": 7.892153, "low": 7.542292, "close": 7.810791, "volume": 2105700}, "trend_line": 8.6172, "activity_lines": {"activity_5": 8.05094, "activity_10": 8.174817, "activity_20": 8.323972, "activity_30": 8.457143}, "trend_signal": 0, "fair_value": 8.813845, "relative_strength": -6.547658, "rate_of_change": -0.2986458887249048, "market_dynamics": -0.619761, "expectation": {"probability": 51.9411, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.900287, "high": 8.07115, "low": 7.892151, "close": 7.924696, "volume": 1314600}, "trend_line": 8.592597, "activity_lines": {"activity_5": 7.975881, "activity_10": 8.116618, "activity_20": 8.274866, "activity_30": 8.412465}, "trend_signal": 0, "fair_value": 8.814764, "relative_strength": -6.067432, "rate_of_change": -0.2855103745996474, "market_dynamics": -0.682779, "expectation": {"probability": 49.0968, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.924694, "high": 8.006059, "low": 7.737561, "close": 7.737561, "volume": 976400}, "trend_line": 8.561497, "activity_lines": {"activity_5": 7.86115, "activity_10": 8.031473, "activity_20": 8.211435, "activity_30": 8.357301}, "trend_signal": 0, "fair_value": 8.814318, "relative_strength": -6.454309, "rate_of_change": -0.3619394695224314, "market_dynamics": -0.784358, "expectation": {"probability": 51.8638, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.696879, "high": 7.916739, "low": 7.648062, "close": 7.785613, "volume": 1097700}, "trend_line": 8.525239, "activity_lines": {"activity_5": 7.81216, "activity_10": 7.967442, "activity_20": 8.157344, "activity_30": 8.307244}, "trend_signal": 0, "fair_value": 8.816131, "relative_strength": -3.833117, "rate_of_change": -0.4235007032064617, "market_dynamics": -0.898422, "expectation": {"probability": 48.9732, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.793808, "high": 8.318311, "low": 7.793808, "close": 8.301921, "volume": 1103000}, "trend_line": 8.499415, "activity_lines": {"activity_5": 7.968328, "activity_10": 8.006454, "activity_20": 8.15696, "activity_30": 8.292837}, "trend_signal": 0, "fair_value": 8.820629, "relative_strength": -2.957586, "rate_of_change": -0.3029123289094686, "market_dynamics": -0.713654, "expectation": {"probability": 49.3201, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.30192, "high": 8.310116, "low": 8.146209, "close": 8.17899, "volume": 1280000}, "trend_line": 8.46793, "activity_lines": {"activity_5": 8.057286, "activity_10": 8.023042, "activity_20": 8.146568, "activity_30": 8.272164}, "trend_signal": 0, "fair_value": 8.822218, "relative_strength": -3.464232, "rate_of_change": -0.37043725950550693, "market_dynamics": -0.421585, "expectation": {"probability": 52.1309, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.146208, "high": 8.383872, "low": 8.129818, "close": 8.375677, "volume": 1154600}, "trend_line": 8.443783, "activity_lines": {"activity_5": 8.18726, "activity_10": 8.079017, "activity_20": 8.156287, "activity_30": 8.266212}, "trend_signal": 0, "fair_value": 8.825192, "relative_strength": -3.582177, "rate_of_change": -0.28515823819990277, "market_dynamics": 0.058923, "expectation": {"probability": 49.2966, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.375677, "high": 8.416658, "low": 8.326504, "close": 8.383875, "volume": 624400}, "trend_line": 8.418866, "activity_lines": {"activity_5": 8.289901, "activity_10": 8.134475, "activity_20": 8.168213, "activity_30": 8.262347}, "trend_signal": 0, "fair_value": 8.827012, "relative_strength": -3.0259, "rate_of_change": -0.2950928511545157, "market_dynamics": 0.491675, "expectation": {"probability": 50.3505, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.383876, "high": 8.474934, "low": 8.301636, "close": 8.474934, "volume": 952700}, "trend_line": 8.39777, "activity_lines": {"activity_5": 8.379807, "activity_10": 8.2083, "activity_20": 8.189705, "activity_30": 8.265964}, "trend_signal": 0, "fair_value": 8.829541, "relative_strength": -3.552338, "rate_of_change": -0.25058006624645174, "market_dynamics": 0.734181, "expectation": {"probability": 52.0056, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.458428, "high": 8.565704, "low": 8.441923, "close": 8.524444, "volume": 1001800}, "trend_line": 8.37885, "activity_lines": {"activity_5": 8.440262, "activity_10": 8.287608, "activity_20": 8.216525, "activity_30": 8.274137}, "trend_signal": 0, "fair_value": 8.832263, "relative_strength": -2.286312, "rate_of_change": -0.22529790646802192, "market_dynamics": 0.886868, "expectation": {"probability": 52.3277, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.499686, "high": 8.681237, "low": 8.392409, "close": 8.499686, "volume": 1260900}, "trend_line": 8.366451, "activity_lines": {"activity_5": 8.477629, "activity_10": 8.351215, "activity_20": 8.241932, "activity_30": 8.281933}, "trend_signal": 0, "fair_value": 8.835746, "relative_strength": -3.336987, "rate_of_change": -0.14797973468913123, "market_dynamics": 0.958586, "expectation": {"probability": 56.2344, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.491434, "high": 8.532695, "low": 8.425417, "close": 8.499686, "volume": 1461700}, "trend_line": 8.361138, "activity_lines": {"activity_5": 8.493617, "activity_10": 8.402296, "activity_20": 8.267448, "activity_30": 8.290529}, "trend_signal": 0, "fair_value": 8.839481, "relative_strength": -4.770446, "rate_of_change": -0.06350362895807594, "market_dynamics": 1.050665, "expectation": {"probability": 53.944, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.507996, "high": 8.557849, "low": 8.491379, "close": 8.557849, "volume": 511400}, "trend_line": 8.355134, "activity_lines": {"activity_5": 8.520725, "activity_10": 8.453498, "activity_20": 8.29762, "activity_30": 8.30322}, "trend_signal": 0, "fair_value": 8.843631, "relative_strength": -4.274578, "rate_of_change": -0.0718084069417439, "market_dynamics": 0.995764, "expectation": {"probability": 52.7879, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.54954, "high": 8.707406, "low": 8.54954, "close": 8.699098, "volume": 762800}, "trend_line": 8.353838, "activity_lines": {"activity_5": 8.583317, "activity_10": 8.515467, "activity_20": 8.340579, "activity_30": 8.325411}, "trend_signal": 0, "fair_value": 8.847717, "relative_strength": -2.433713, "rate_of_change": -0.015511420882058431, "market_dynamics": 0.990931, "expectation": {"probability": 52.8956, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.707401, "high": 8.757253, "low": 8.61601, "close": 8.649242, "volume": 954200}, "trend_line": 8.353521, "activity_lines": {"activity_5": 8.614347, "activity_10": 8.551762, "activity_20": 8.376841, "activity_30": 8.344469}, "trend_signal": 0, "fair_value": 8.850598, "relative_strength": -3.079444, "rate_of_change": -0.00379466300398706, "market_dynamics": 0.971708, "expectation": {"probability": 56.0039, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.649244, "high": 8.748947, "low": 8.491379, "close": 8.549539, "volume": 1084700}, "trend_line": 8.356219, "activity_lines": {"activity_5": 8.603823, "activity_10": 8.563615, "activity_20": 8.401935, "activity_30": 8.357116}, "trend_signal": 1, "fair_value": 8.85284, "relative_strength": -3.668722, "rate_of_change": 0.03229775803518967, "market_dynamics": 0.970917, "expectation": {"probability": 55.6019, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.566156, "high": 8.616008, "low": 8.499687, "close": 8.616008, "volume": 1145300}, "trend_line": 8.354246, "activity_lines": {"activity_5": 8.612131, "activity_10": 8.580816, "activity_20": 8.432545, "activity_30": 8.373876}, "trend_signal": 1, "fair_value": 8.856442, "relative_strength": -3.807053, "rate_of_change": -0.02361115715133314, "market_dynamics": 1.08706, "expectation": {"probability": 54.8461, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.632739, "high": 8.674561, "low": 8.507263, "close": 8.590914, "volume": 1114600}, "trend_line": 8.354891, "activity_lines": {"activity_5": 8.60432, "activity_10": 8.589085, "activity_20": 8.459094, "activity_30": 8.389145}, "trend_signal": 1, "fair_value": 8.85895, "relative_strength": -3.806002, "rate_of_change": 0.0077206249373127245, "market_dynamics": 1.145282, "expectation": {"probability": 55.6068, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.574183, "high": 8.574183, "low": 8.273044, "close": 8.331599, "volume": 1269000}, "trend_line": 8.345829, "activity_lines": {"activity_5": 8.507866, "activity_10": 8.546441, "activity_20": 8.460435, "activity_30": 8.387642}, "trend_signal": 1, "fair_value": 8.859923, "relative_strength": -6.23661, "rate_of_change": -0.10846341382550803, "market_dynamics": 0.885176, "expectation": {"probability": 57.2091, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.339963, "high": 8.498892, "low": 8.239581, "close": 8.482162, "volume": 977400}, "trend_line": 8.3378, "activity_lines": {"activity_5": 8.4861, "activity_10": 8.533779, "activity_20": 8.475877, "activity_30": 8.396438}, "trend_signal": 1, "fair_value": 8.862328, "relative_strength": -5.492169, "rate_of_change": -0.09620374440933917, "market_dynamics": 0.682908, "expectation": {"probability": 54.7282, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.473797, "high": 8.574182, "low": 8.473797, "close": 8.549087, "volume": 695600}, "trend_line": 8.338682, "activity_lines": {"activity_5": 8.497781, "activity_10": 8.534053, "activity_20": 8.49496, "activity_30": 8.410069}, "trend_signal": 1, "fair_value": 8.866528, "relative_strength": -5.301748, "rate_of_change": 0.010578330015120482, "market_dynamics": 0.358038, "expectation": {"probability": 55.6927, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.540722, "high": 8.540722, "low": 8.398516, "close": 8.482576, "volume": 973200}, "trend_line": 8.344302, "activity_lines": {"activity_5": 8.487322, "activity_10": 8.521336, "activity_20": 8.504193, "activity_30": 8.419353}, "trend_signal": 1, "fair_value": 8.869064, "relative_strength": -6.511166, "rate_of_change": 0.06739674207507136, "market_dynamics": 0.021009, "expectation": {"probability": 56.5838, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.482575, "high": 8.625777, "low": 8.432034, "close": 8.625777, "volume": 1221300}, "trend_line": 8.351218, "activity_lines": {"activity_5": 8.533492, "activity_10": 8.534967, "activity_20": 8.524407, "activity_30": 8.437513}, "trend_signal": 1, "fair_value": 8.871066, "relative_strength": -5.581426, "rate_of_change": 0.08288290620352175, "market_dynamics": 0.089384, "expectation": {"probability": 54.4419, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.634204, "high": 8.651052, "low": 8.46573, "close": 8.524696, "volume": 905700}, "trend_line": 8.359044, "activity_lines": {"activity_5": 8.543643, "activity_10": 8.528984, "activity_20": 8.530766, "activity_30": 8.448705}, "trend_signal": 1, "fair_value": 8.87225, "relative_strength": -6.923602, "rate_of_change": 0.09371088145467456, "market_dynamics": -0.045423, "expectation": {"probability": 56.2705, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.541544, "high": 8.608931, "low": 8.474155, "close": 8.541541, "volume": 747300}, "trend_line": 8.367164, "activity_lines": {"activity_5": 8.546537, "activity_10": 8.529235, "activity_20": 8.535209, "activity_30": 8.460479}, "trend_signal": 1, "fair_value": 8.872772, "relative_strength": -7.072887, "rate_of_change": 0.09714029499067003, "market_dynamics": -0.123268, "expectation": {"probability": 52.5266, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.541543, "high": 8.635202, "low": 8.482575, "close": 8.635202, "volume": 1201500}, "trend_line": 8.375725, "activity_lines": {"activity_5": 8.576693, "activity_10": 8.548474, "activity_20": 8.547431, "activity_30": 8.477772}, "trend_signal": 1, "fair_value": 8.87368, "relative_strength": -6.606067, "rate_of_change": 0.10231662723472953, "market_dynamics": -0.025615, "expectation": {"probability": 52.6106, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.635203, "high": 8.635203, "low": 8.465553, "close": 8.524931, "volume": 1225000}, "trend_line": 8.38438, "activity_lines": {"activity_5": 8.56435, "activity_10": 8.546106, "activity_20": 8.546979, "activity_30": 8.487398}, "trend_signal": 1, "fair_value": 8.873452, "relative_strength": -7.919669, "rate_of_change": 0.10333433822147894, "market_dynamics": -0.099167, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.52493, "high": 8.567342, "low": 8.338314, "close": 8.35528, "volume": 1816600}, "trend_line": 8.380108, "activity_lines": {"activity_5": 8.492634, "activity_10": 8.514548, "activity_20": 8.529659, "activity_30": 8.48552}, "trend_signal": 1, "fair_value": 8.871878, "relative_strength": -7.987469, "rate_of_change": -0.05095188910808283, "market_dynamics": -0.092164, "expectation": {"probability": 53.8543, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.397692, "high": 8.457071, "low": 8.202596, "close": 8.448588, "volume": 1244200}, "trend_line": 8.38568, "activity_lines": {"activity_5": 8.470053, "activity_10": 8.504239, "activity_20": 8.521361, "activity_30": 8.489938}, "trend_signal": 1, "fair_value": 8.87086, "relative_strength": -6.33746, "rate_of_change": 0.06649078985617846, "market_dynamics": -0.092342, "expectation": {"probability": 50.7888, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.440103, "high": 8.541895, "low": 8.423139, "close": 8.48234, "volume": 774400}, "trend_line": 8.40481, "activity_lines": {"activity_5": 8.463797, "activity_10": 8.49794, "activity_20": 8.516403, "activity_30": 8.496175}, "trend_signal": 1, "fair_value": 8.870143, "relative_strength": -6.41049, "rate_of_change": 0.22812699745278567, "market_dynamics": -0.316526, "expectation": {"probability": 51.5974, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.499424, "high": 8.678809, "low": 8.490881, "close": 8.678809, "volume": 914400}, "trend_line": 8.433744, "activity_lines": {"activity_5": 8.526977, "activity_10": 8.52736, "activity_20": 8.530358, "activity_30": 8.513852}, "trend_signal": 1, "fair_value": 8.870513, "relative_strength": -3.932979, "rate_of_change": 0.3442552538368071, "market_dynamics": -0.267505, "expectation": {"probability": 52.0052, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.67881, "high": 8.875276, "low": 8.67881, "close": 8.875276, "volume": 979700}, "trend_line": 8.46543, "activity_lines": {"activity_5": 8.652739, "activity_10": 8.590142, "activity_20": 8.56217, "activity_30": 8.542338}, "trend_signal": 1, "fair_value": 8.872186, "relative_strength": -3.135575, "rate_of_change": 0.37570502495687286, "market_dynamics": 0.049562, "expectation": {"probability": 51.535, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.866733, "high": 8.969241, "low": 8.858191, "close": 8.969239, "volume": 875200}, "trend_line": 8.506486, "activity_lines": {"activity_5": 8.786466, "activity_10": 8.662868, "activity_20": 8.601143, "activity_30": 8.574842}, "trend_signal": 1, "fair_value": 8.874375, "relative_strength": -2.624745, "rate_of_change": 0.4849842240736867, "market_dynamics": 0.494812, "expectation": {"probability": 51.5612, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.969241, "high": 8.994867, "low": 8.824022, "close": 8.849651, "volume": 710900}, "trend_line": 8.541954, "activity_lines": {"activity_5": 8.8394, "activity_10": 8.707607, "activity_20": 8.626767, "activity_30": 8.596981}, "trend_signal": 1, "fair_value": 8.875883, "relative_strength": -3.127456, "rate_of_change": 0.4169524290053476, "market_dynamics": 0.871546, "expectation": {"probability": 55.1264, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.824025, "high": 8.927884, "low": 8.712975, "close": 8.927884, "volume": 926600}, "trend_line": 8.562819, "activity_lines": {"activity_5": 8.891673, "activity_10": 8.760661, "activity_20": 8.659125, "activity_30": 8.62188}, "trend_signal": 1, "fair_value": 8.877283, "relative_strength": -1.880299, "rate_of_change": 0.24426495389695144, "market_dynamics": 1.099111, "expectation": {"probability": 51.4555, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.936485, "high": 9.022497, "low": 8.902082, "close": 8.919284, "volume": 881800}, "trend_line": 8.587496, "activity_lines": {"activity_5": 8.911378, "activity_10": 8.805127, "activity_20": 8.689338, "activity_30": 8.644878}, "trend_signal": 1, "fair_value": 8.877932, "relative_strength": -0.648481, "rate_of_change": 0.28818780357263774, "market_dynamics": 1.102783, "expectation": {"probability": 52.5619, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.902082, "high": 8.962289, "low": 8.730058, "close": 8.790266, "volume": 793300}, "trend_line": 8.601315, "activity_lines": {"activity_5": 8.872044, "activity_10": 8.82097, "activity_20": 8.705502, "activity_30": 8.65796}, "trend_signal": 1, "fair_value": 8.878189, "relative_strength": -0.292822, "rate_of_change": 0.160920016731301, "market_dynamics": 0.866605, "expectation": {"probability": 54.1992, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.747259, "high": 8.747264, "low": 8.669855, "close": 8.704259, "volume": 984200}, "trend_line": 8.611995, "activity_lines": {"activity_5": 8.809709, "activity_10": 8.816352, "activity_20": 8.712645, "activity_30": 8.664601}, "trend_signal": 1, "fair_value": 8.877851, "relative_strength": -0.731375, "rate_of_change": 0.12416706050180337, "market_dynamics": 0.732164, "expectation": {"probability": 53.0678, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.687057, "high": 8.841873, "low": 8.687057, "close": 8.747204, "volume": 1018700}, "trend_line": 8.621071, "activity_lines": {"activity_5": 8.779354, "activity_10": 8.813196, "activity_20": 8.723338, "activity_30": 8.673324}, "trend_signal": 1, "fair_value": 8.877701, "relative_strength": -1.562765, "rate_of_change": 0.10538789212023818, "market_dynamics": 0.531611, "expectation": {"probability": 50.8708, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.755864, "high": 8.799168, "low": 8.660598, "close": 8.755861, "volume": 542200}, "trend_line": 8.628784, "activity_lines": {"activity_5": 8.758714, "activity_10": 8.806185, "activity_20": 8.732877, "activity_30": 8.682021}, "trend_signal": 1, "fair_value": 8.8773, "relative_strength": -2.12009, "rate_of_change": 0.0894668423447501, "market_dynamics": 0.251836, "expectation": {"probability": 50.8482, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.755865, "high": 8.989699, "low": 8.721221, "close": 8.955057, "volume": 612200}, "trend_line": 8.643964, "activity_lines": {"activity_5": 8.815942, "activity_10": 8.830419, "activity_20": 8.760084, "activity_30": 8.70307}, "trend_signal": 1, "fair_value": 8.877869, "relative_strength": -2.469287, "rate_of_change": 0.17592281832528037, "market_dynamics": 0.252459, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.955058, "high": 9.084966, "low": 8.903094, "close": 9.033003, "volume": 992000}, "trend_line": 8.661741, "activity_lines": {"activity_5": 8.896766, "activity_10": 8.863801, "activity_20": 8.792781, "activity_30": 8.72817}, "trend_signal": 1, "fair_value": 8.87885, "relative_strength": -1.570087, "rate_of_change": 0.20565795970458484, "market_dynamics": 0.497361, "expectation": {"probability": 48.7521, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.041661, "high": 9.188892, "low": 9.02434, "close": 9.180231, "volume": 871900}, "trend_line": 8.682487, "activity_lines": {"activity_5": 9.010484, "activity_10": 8.921085, "activity_20": 8.836878, "activity_30": 8.761621}, "trend_signal": 1, "fair_value": 8.880468, "relative_strength": -0.44987, "rate_of_change": 0.2395130493973535, "market_dynamics": 0.810049, "expectation": {"probability": 48.7521, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.188892, "high": 9.39813, "low": 9.15425, "close": 9.371976, "volume": 1661000}, "trend_line": 8.704916, "activity_lines": {"activity_5": 9.156386, "activity_10": 9.009395, "activity_20": 8.896597, "activity_30": 8.806104}, "trend_signal": 1, "fair_value": 8.883051, "relative_strength": 4.260714, "rate_of_change": 0.2583246021560493, "market_dynamics": 1.364664, "expectation": {"probability": 48.7299, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.206332, "high": 9.380692, "low": 9.17146, "close": 9.363256, "volume": 886500}, "trend_line": 8.728717, "activity_lines": {"activity_5": 9.257729, "activity_10": 9.086623, "activity_20": 8.95145, "activity_30": 8.848577}, "trend_signal": 1, "fair_value": 8.885577, "relative_strength": 3.737632, "rate_of_change": 0.2734202145086621, "market_dynamics": 1.682414, "expectation": {"probability": 47.5375, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.371973, "high": 9.398128, "low": 9.310947, "close": 9.389411, "volume": 747700}, "trend_line": 8.756712, "activity_lines": {"activity_5": 9.327298, "activity_10": 9.160691, "activity_20": 9.004882, "activity_30": 8.891203}, "trend_signal": 1, "fair_value": 8.888139, "relative_strength": 0.726272, "rate_of_change": 0.32072296535677186, "market_dynamics": 1.716501, "expectation": {"probability": 48.7365, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.380691, "high": 9.459155, "low": 9.371974, "close": 9.450437, "volume": 900000}, "trend_line": 8.784527, "activity_lines": {"activity_5": 9.388252, "activity_10": 9.237306, "activity_20": 9.060534, "activity_30": 8.935959}, "trend_signal": 1, "fair_value": 8.89118, "relative_strength": 0.432718, "rate_of_change": 0.3176420556026094, "market_dynamics": 1.71862, "expectation": {"probability": 49.9486, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.441719, "high": 9.520636, "low": 9.397788, "close": 9.511861, "volume": 972600}, "trend_line": 8.815225, "activity_lines": {"activity_5": 9.441852, "activity_10": 9.313086, "activity_20": 9.117629, "activity_30": 8.982884}, "trend_signal": 1, "fair_value": 8.894259, "relative_strength": 0.827055, "rate_of_change": 0.3494553548529047, "market_dynamics": 1.637113, "expectation": {"probability": 50.3335, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.503085, "high": 9.652256, "low": 9.49431, "close": 9.58206, "volume": 975900}, "trend_line": 8.856907, "activity_lines": {"activity_5": 9.496742, "activity_10": 9.386946, "activity_20": 9.175902, "activity_30": 9.032357}, "trend_signal": 1, "fair_value": 8.897966, "relative_strength": 4.045355, "rate_of_change": 0.4728410222087329, "market_dynamics": 1.653744, "expectation": {"probability": 51.659, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.625932, "high": 9.818976, "low": 9.590833, "close": 9.810202, "volume": 1029100}, "trend_line": 8.901175, "activity_lines": {"activity_5": 9.613675, "activity_10": 9.487108, "activity_20": 9.250505, "activity_30": 9.09386}, "trend_signal": 1, "fair_value": 8.90349, "relative_strength": 2.94044, "rate_of_change": 0.4998133095447502, "market_dynamics": 1.758799, "expectation": {"probability": 52.9711, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.810203, "high": 9.871627, "low": 9.696132, "close": 9.76633, "volume": 1282400}, "trend_line": 8.94175, "activity_lines": {"activity_5": 9.686186, "activity_10": 9.560122, "activity_20": 9.314607, "activity_30": 9.149677}, "trend_signal": 1, "fair_value": 8.909043, "relative_strength": 1.243219, "rate_of_change": 0.4558386954531337, "market_dynamics": 1.855345, "expectation": {"probability": 51.8322, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.766329, "high": 9.889507, "low": 9.766328, "close": 9.871847, "volume": 997500}, "trend_line": 8.988059, "activity_lines": {"activity_5": 9.768743, "activity_10": 9.637571, "activity_20": 9.383579, "activity_30": 9.209683}, "trend_signal": 1, "fair_value": 8.915808, "relative_strength": 1.919453, "rate_of_change": 0.517896384935824, "market_dynamics": 1.864081, "expectation": {"probability": 53.8616, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.880676, "high": 9.907168, "low": 9.774719, "close": 9.818869, "volume": 1068400}, "trend_line": 9.027828, "activity_lines": {"activity_5": 9.805546, "activity_10": 9.690136, "activity_20": 9.44276, "activity_30": 9.263284}, "trend_signal": 1, "fair_value": 8.922099, "relative_strength": 0.505731, "rate_of_change": 0.4424648302820411, "market_dynamics": 1.870431, "expectation": {"probability": 51.8129, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.818869, "high": 9.818869, "low": 9.668759, "close": 9.757058, "volume": 971200}, "trend_line": 9.068907, "activity_lines": {"activity_5": 9.801278, "activity_10": 9.719851, "activity_20": 9.492009, "activity_30": 9.310331}, "trend_signal": 1, "fair_value": 8.927102, "relative_strength": -1.345949, "rate_of_change": 0.4550263917301024, "market_dynamics": 1.808478, "expectation": {"probability": 53.4701, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.783547, "high": 10.048448, "low": 9.783547, "close": 10.048448, "volume": 912500}, "trend_line": 9.119137, "activity_lines": {"activity_5": 9.882474, "activity_10": 9.795545, "activity_20": 9.564688, "activity_30": 9.373527}, "trend_signal": 1, "fair_value": 8.933794, "relative_strength": 0.162242, "rate_of_change": 0.5538704939856688, "market_dynamics": 1.728987, "expectation": {"probability": 51.7378, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.057275, "high": 10.083764, "low": 9.863017, "close": 9.871847, "volume": 1154600}, "trend_line": 9.160359, "activity_lines": {"activity_5": 9.888919, "activity_10": 9.826671, "activity_20": 9.615212, "activity_30": 9.422089}, "trend_signal": 1, "fair_value": 8.939802, "relative_strength": -0.097922, "rate_of_change": 0.4520383891589678, "market_dynamics": 1.590634, "expectation": {"probability": 53.455, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.818867, "high": 9.924826, "low": 9.677083, "close": 9.703741, "volume": 2115100}, "trend_line": 9.199653, "activity_lines": {"activity_5": 9.832295, "activity_10": 9.818461, "activity_20": 9.64519, "activity_30": 9.457146}, "trend_signal": 1, "fair_value": 8.944373, "relative_strength": -0.866764, "rate_of_change": 0.42895698738444576, "market_dynamics": 1.270407, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.668196, "high": 9.739287, "low": 9.588219, "close": 9.721514, "volume": 1187700}, "trend_line": 9.245194, "activity_lines": {"activity_5": 9.792802, "activity_10": 9.808877, "activity_20": 9.67251, "activity_30": 9.490814}, "trend_signal": 1, "fair_value": 8.949327, "relative_strength": -2.598578, "rate_of_change": 0.4950295407881151, "market_dynamics": 0.818504, "expectation": {"probability": 51.4381, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.694855, "high": 9.774831, "low": 9.641537, "close": 9.765944, "volume": 817900}, "trend_line": 9.289106, "activity_lines": {"activity_5": 9.774609, "activity_10": 9.80356, "activity_20": 9.699218, "activity_30": 9.524411}, "trend_signal": 1, "fair_value": 8.954746, "relative_strength": -2.563674, "rate_of_change": 0.47497110390545205, "market_dynamics": 0.273765, "expectation": {"probability": 52.4126, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.757058, "high": 9.943667, "low": 9.748173, "close": 9.89035, "volume": 904200}, "trend_line": 9.336039, "activity_lines": {"activity_5": 9.797293, "activity_10": 9.817518, "activity_20": 9.732923, "activity_30": 9.563201}, "trend_signal": 1, "fair_value": 8.960918, "relative_strength": -3.338605, "rate_of_change": 0.5052477601181343, "market_dynamics": -0.125056, "expectation": {"probability": 52.438, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.917009, "high": 9.979662, "low": 9.854805, "close": 9.917065, "volume": 818500}, "trend_line": 9.377314, "activity_lines": {"activity_5": 9.839422, "activity_10": 9.834876, "activity_20": 9.76377, "activity_30": 9.600687}, "trend_signal": 1, "fair_value": 8.968164, "relative_strength": -3.719727, "rate_of_change": 0.44210398007121243, "market_dynamics": -0.360973, "expectation": {"probability": 53.5124, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.952836, "high": 9.97072, "low": 9.845528, "close": 9.872354, "volume": 903900}, "trend_line": 9.41055, "activity_lines": {"activity_5": 9.863632, "activity_10": 9.841364, "activity_20": 9.785778, "activity_30": 9.632625}, "trend_signal": 1, "fair_value": 8.974763, "relative_strength": -4.156522, "rate_of_change": 0.3544298505947491, "market_dynamics": -0.438403, "expectation": {"probability": 54.8947, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.854469, "high": 9.89918, "low": 9.469947, "close": 9.604084, "volume": 1449100}, "trend_line": 9.431712, "activity_lines": {"activity_5": 9.787178, "activity_10": 9.799067, "activity_20": 9.778239, "activity_30": 9.645111}, "trend_signal": 1, "fair_value": 8.978603, "relative_strength": -5.065784, "rate_of_change": 0.22487527296490184, "market_dynamics": -0.460052, "expectation": {"probability": 54.0485, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.59514, "high": 9.59514, "low": 9.273217, "close": 9.443122, "volume": 1610600}, "trend_line": 9.451494, "activity_lines": {"activity_5": 9.664899, "activity_10": 9.731409, "activity_20": 9.753353, "activity_30": 9.645847}, "trend_signal": 1, "fair_value": 8.980599, "relative_strength": -3.989415, "rate_of_change": 0.2097392286787497, "market_dynamics": -0.566809, "expectation": {"probability": 53.504, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.452065, "high": 9.514661, "low": 9.362642, "close": 9.478891, "volume": 495100}, "trend_line": 9.469861, "activity_lines": {"activity_5": 9.576065, "activity_10": 9.675963, "activity_20": 9.731534, "activity_30": 9.647614}, "trend_signal": 1, "fair_value": 8.982641, "relative_strength": -4.271046, "rate_of_change": 0.19432906585984794, "market_dynamics": -0.789033, "expectation": {"probability": 50.453, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.451888, "high": 9.613918, "low": 9.388876, "close": 9.57791, "volume": 717000}, "trend_line": 9.491815, "activity_lines": {"activity_5": 9.547667, "activity_10": 9.648875, "activity_20": 9.718594, "activity_30": 9.654585}, "trend_signal": 1, "fair_value": 8.98541, "relative_strength": -4.185531, "rate_of_change": 0.23183022432959594, "market_dynamics": -0.96483, "expectation": {"probability": 51.4038, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.577911, "high": 9.586912, "low": 9.370868, "close": 9.397873, "volume": 1252300}, "trend_line": 9.512069, "activity_lines": {"activity_5": 9.481867, "activity_10": 9.594398, "activity_20": 9.687611, "activity_30": 9.648524}, "trend_signal": 0, "fair_value": 8.986979, "relative_strength": -4.675815, "rate_of_change": 0.21338384703030502, "market_dynamics": -1.07695, "expectation": {"probability": 49.1388, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.406878, "high": 9.640924, "low": 9.31686, "close": 9.640924, "volume": 1278000}, "trend_line": 9.543291, "activity_lines": {"activity_5": 9.528716, "activity_10": 9.589673, "activity_20": 9.680026, "activity_30": 9.656838}, "trend_signal": 0, "fair_value": 8.990378, "relative_strength": -3.267796, "rate_of_change": 0.32823563411913476, "market_dynamics": -1.056945, "expectation": {"probability": 49.7251, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.649927, "high": 9.730941, "low": 9.56891, "close": 9.631922, "volume": 1121500}, "trend_line": 9.572782, "activity_lines": {"activity_5": 9.570109, "activity_10": 9.584777, "activity_20": 9.670969, "activity_30": 9.662556}, "trend_signal": 0, "fair_value": 8.993351, "relative_strength": -4.741545, "rate_of_change": 0.3090233756887446, "market_dynamics": -0.968902, "expectation": {"probability": 51.0621, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.595912, "high": 9.703933, "low": 9.541903, "close": 9.605215, "volume": 1975800}, "trend_line": 9.601093, "activity_lines": {"activity_5": 9.590013, "activity_10": 9.577461, "activity_20": 9.659131, "activity_30": 9.664648}, "trend_signal": 0, "fair_value": 8.995695, "relative_strength": -5.102351, "rate_of_change": 0.2957447479739998, "market_dynamics": -0.802099, "expectation": {"probability": 50.5255, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.333369, "high": 9.713953, "low": 9.333369, "close": 9.632398, "volume": 1312800}, "trend_line": 9.623671, "activity_lines": {"activity_5": 9.610556, "activity_10": 9.580273, "activity_20": 9.650858, "activity_30": 9.666668}, "trend_signal": 0, "fair_value": 8.998351, "relative_strength": -4.413067, "rate_of_change": 0.23516072597150472, "market_dynamics": -0.654157, "expectation": {"probability": 49.1113, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.641461, "high": 9.786445, "low": 9.614275, "close": 9.695829, "volume": 1068500}, "trend_line": 9.645766, "activity_lines": {"activity_5": 9.64861, "activity_10": 9.599793, "activity_20": 9.649263, "activity_30": 9.671323}, "trend_signal": 0, "fair_value": 9.002053, "relative_strength": -3.849043, "rate_of_change": 0.22959014288830318, "market_dynamics": -0.595447, "expectation": {"probability": 49.9038, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.695828, "high": 9.813628, "low": 9.650521, "close": 9.813628, "volume": 821400}, "trend_line": 9.666879, "activity_lines": {"activity_5": 9.706067, "activity_10": 9.64394, "activity_20": 9.659726, "activity_30": 9.682153}, "trend_signal": 0, "fair_value": 9.006093, "relative_strength": -1.336645, "rate_of_change": 0.21888360136457502, "market_dynamics": -0.426762, "expectation": {"probability": 50.1149, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.804566, "high": 9.986501, "low": 9.794979, "close": 9.986501, "volume": 1393300}, "trend_line": 9.687363, "activity_lines": {"activity_5": 9.809634, "activity_10": 9.715709, "activity_20": 9.686678, "activity_30": 9.702774}, "trend_signal": 0, "fair_value": 9.009538, "relative_strength": -0.571753, "rate_of_change": 0.2118987938092504, "market_dynamics": -0.166554, "expectation": {"probability": 50.134, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.977382, "high": 10.059463, "low": 9.831459, "close": 10.004743, "volume": 1960700}, "trend_line": 9.708746, "activity_lines": {"activity_5": 9.895644, "activity_10": 9.780915, "activity_20": 9.714275, "activity_30": 9.72325}, "trend_signal": 1, "fair_value": 9.012917, "relative_strength": 2.127285, "rate_of_change": 0.22073086349711632, "market_dynamics": 0.178354, "expectation": {"probability": 51.3709, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.004742, "high": 10.123303, "low": 9.913539, "close": 10.050344, "volume": 1510100}, "trend_line": 9.730777, "activity_lines": {"activity_5": 9.970219, "activity_10": 9.844852, "activity_20": 9.746423, "activity_30": 9.745289}, "trend_signal": 1, "fair_value": 9.016909, "relative_strength": 3.354736, "rate_of_change": 0.22691910984178734, "market_dynamics": 0.487926, "expectation": {"probability": 52.4454, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.032103, "high": 10.168904, "low": 10.032101, "close": 10.095943, "volume": 1015500}, "trend_line": 9.752294, "activity_lines": {"activity_5": 10.03213, "activity_10": 9.908489, "activity_20": 9.782063, "activity_30": 9.768848}, "trend_signal": 1, "fair_value": 9.02032, "relative_strength": 2.019259, "rate_of_change": 0.22112314360918295, "market_dynamics": 0.737051, "expectation": {"probability": 52.5688, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.105062, "high": 10.22397, "low": 10.059462, "close": 10.18726, "volume": 1169800}, "trend_line": 9.774807, "activity_lines": {"activity_5": 10.097806, "activity_10": 9.976037, "activity_20": 9.824533, "activity_30": 9.79691}, "trend_signal": 1, "fair_value": 9.022927, "relative_strength": 3.70203, "rate_of_change": 0.230848249652851, "market_dynamics": 0.862513, "expectation": {"probability": 52.6915, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.159725, "high": 10.324924, "low": 9.820151, "close": 9.829329, "volume": 1594300}, "trend_line": 9.78305, "activity_lines": {"activity_5": 10.019263, "activity_10": 9.968574, "activity_20": 9.830696, "activity_30": 9.800428}, "trend_signal": 1, "fair_value": 9.022082, "relative_strength": 6.60165, "rate_of_change": 0.08432903074199033, "market_dynamics": 0.771696, "expectation": {"probability": 48.1728, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.315376, "high": 9.829329, "low": 8.966623, "close": 9.792616, "volume": 2503900}, "trend_line": 9.782463, "activity_lines": {"activity_5": 9.93896, "activity_10": 9.950846, "activity_20": 9.833061, "activity_30": 9.801045}, "trend_signal": 1, "fair_value": 9.021002, "relative_strength": 4.258521, "rate_of_change": -0.006000173769933191, "market_dynamics": 0.714894, "expectation": {"probability": 48.1728, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.856861, "high": 10.150549, "low": 9.810972, "close": 10.077127, "volume": 788900}, "trend_line": 9.792823, "activity_lines": {"activity_5": 9.967637, "activity_10": 9.98144, "activity_20": 9.862988, "activity_30": 9.820055}, "trend_signal": 1, "fair_value": 9.022533, "relative_strength": 4.457739, "rate_of_change": 0.10590379948281296, "market_dynamics": 0.63577, "expectation": {"probability": 52.8136, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.095482, "high": 10.132194, "low": 9.884395, "close": 10.06795, "volume": 844800}, "trend_line": 9.79936, "activity_lines": {"activity_5": 9.991468, "activity_10": 10.00228, "activity_20": 9.891278, "activity_30": 9.837805}, "trend_signal": 1, "fair_value": 9.026234, "relative_strength": 2.071135, "rate_of_change": 0.06675296796439385, "market_dynamics": 0.449319, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.10466, "high": 10.261499, "low": 10.040415, "close": 10.169137, "volume": 1080400}, "trend_line": 9.811036, "activity_lines": {"activity_5": 10.050895, "activity_10": 10.034751, "activity_20": 9.928274, "activity_30": 9.861662}, "trend_signal": 1, "fair_value": 9.0297, "relative_strength": 1.721882, "rate_of_change": 0.11915063840903463, "market_dynamics": 0.461449, "expectation": {"probability": 52.8136, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.159902, "high": 10.279974, "low": 10.076775, "close": 10.196847, "volume": 1150400}, "trend_line": 9.825695, "activity_lines": {"activity_5": 10.120767, "activity_10": 10.065797, "activity_20": 9.965218, "activity_30": 9.886553}, "trend_signal": 1, "fair_value": 9.033902, "relative_strength": 0.666189, "rate_of_change": 0.14941337489741122, "market_dynamics": 0.49851, "expectation": {"probability": 54.1559, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.21532, "high": 10.21532, "low": 9.873576, "close": 10.169137, "volume": 3686200}, "trend_line": 9.829718, "activity_lines": {"activity_5": 10.156901, "activity_10": 10.08798, "activity_20": 9.995934, "activity_30": 9.908711}, "trend_signal": 1, "fair_value": 9.036948, "relative_strength": -1.945163, "rate_of_change": 0.04094366861580896, "market_dynamics": 0.674175, "expectation": {"probability": 53.8256, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.178373, "high": 10.261499, "low": 10.039828, "close": 10.141427, "volume": 1339400}, "trend_line": 9.838704, "activity_lines": {"activity_5": 10.158697, "activity_10": 10.102136, "activity_20": 10.020724, "activity_30": 9.928821}, "trend_signal": 1, "fair_value": 9.03865, "relative_strength": -1.843314, "rate_of_change": 0.0914166611900785, "market_dynamics": 0.695782, "expectation": {"probability": 52.996, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.196847, "high": 10.262212, "low": 10.122779, "close": 10.262212, "volume": 1204500}, "trend_line": 9.85732, "activity_lines": {"activity_5": 10.196467, "activity_10": 10.136597, "activity_20": 10.054334, "activity_30": 9.956144}, "trend_signal": 1, "fair_value": 9.041455, "relative_strength": -1.752187, "rate_of_change": 0.1892119124632649, "market_dynamics": 0.680114, "expectation": {"probability": 52.3261, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.262211, "high": 10.308689, "low": 10.159961, "close": 10.187847, "volume": 1094500}, "trend_line": 9.872864, "activity_lines": {"activity_5": 10.196499, "activity_10": 10.154514, "activity_20": 10.076746, "activity_30": 9.977468}, "trend_signal": 1, "fair_value": 9.044955, "relative_strength": -3.30919, "rate_of_change": 0.15768991977535704, "market_dynamics": 0.514524, "expectation": {"probability": 53.8935, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.159961, "high": 10.290096, "low": 10.141368, "close": 10.252914, "volume": 1097000}, "trend_line": 9.889097, "activity_lines": {"activity_5": 10.216972, "activity_10": 10.18425, "activity_20": 10.10275, "activity_30": 10.001988}, "trend_signal": 1, "fair_value": 9.053464, "relative_strength": -2.877302, "rate_of_change": 0.16442037487804675, "market_dynamics": 0.289908, "expectation": {"probability": 52.8716, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.280801, "high": 10.290096, "low": 10.113485, "close": 10.15996, "volume": 1696600}, "trend_line": 9.898084, "activity_lines": {"activity_5": 10.202723, "activity_10": 10.189385, "activity_20": 10.116944, "activity_30": 10.019463}, "trend_signal": 1, "fair_value": 9.059315, "relative_strength": -3.638266, "rate_of_change": 0.09087786276139458, "market_dynamics": 0.181037, "expectation": {"probability": 53.98, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.150664, "high": 10.281218, "low": 10.132073, "close": 10.225088, "volume": 1882100}, "trend_line": 9.908351, "activity_lines": {"activity_5": 10.210795, "activity_10": 10.199681, "activity_20": 10.134699, "activity_30": 10.04056}, "trend_signal": 1, "fair_value": 9.065256, "relative_strength": -3.649797, "rate_of_change": 0.10372714557685017, "market_dynamics": 0.072457, "expectation": {"probability": 52.701, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.234443, "high": 10.327994, "low": 10.206378, "close": 10.299929, "volume": 948400}, "trend_line": 9.922604, "activity_lines": {"activity_5": 10.238237, "activity_10": 10.220895, "activity_20": 10.15676, "activity_30": 10.065823}, "trend_signal": 1, "fair_value": 9.071347, "relative_strength": -4.156235, "rate_of_change": 0.1438483557960358, "market_dynamics": 0.089726, "expectation": {"probability": 53.2028, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.318639, "high": 10.365415, "low": 10.253153, "close": 10.346705, "volume": 1262300}, "trend_line": 9.947358, "activity_lines": {"activity_5": 10.278756, "activity_10": 10.246396, "activity_20": 10.180399, "activity_30": 10.093184}, "trend_signal": 1, "fair_value": 9.077644, "relative_strength": -3.566267, "rate_of_change": 0.24947080423646578, "market_dynamics": 0.264075, "expectation": {"probability": 53.7873, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.327993, "high": 10.449612, "low": 10.327993, "close": 10.412191, "volume": 1321600}, "trend_line": 9.97966, "activity_lines": {"activity_5": 10.330513, "activity_10": 10.280575, "activity_20": 10.207736, "activity_30": 10.123173}, "trend_signal": 1, "fair_value": 9.084643, "relative_strength": -3.910119, "rate_of_change": 0.3247294407218619, "market_dynamics": 0.598496, "expectation": {"probability": 54.3573, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.421545, "high": 10.552517, "low": 10.421545, "close": 10.496387, "volume": 1262300}, "trend_line": 10.013576, "activity_lines": {"activity_5": 10.399717, "activity_10": 10.326147, "activity_20": 10.241065, "activity_30": 10.156511}, "trend_signal": 1, "fair_value": 9.090573, "relative_strength": -3.672421, "rate_of_change": 0.339851257457665, "market_dynamics": 0.906776, "expectation": {"probability": 55.2392, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.496386, "high": 10.562342, "low": 10.39348, "close": 10.543514, "volume": 1355800}, "trend_line": 10.045763, "activity_lines": {"activity_5": 10.462202, "activity_10": 10.374338, "activity_20": 10.276541, "activity_30": 10.1907}, "trend_signal": 1, "fair_value": 9.097848, "relative_strength": -1.39214, "rate_of_change": 0.32143362171516354, "market_dynamics": 1.252256, "expectation": {"probability": 55.7813, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.590583, "high": 10.637652, "low": 10.51527, "close": 10.599996, "volume": 977100}, "trend_line": 10.085834, "activity_lines": {"activity_5": 10.522286, "activity_10": 10.425487, "activity_20": 10.315047, "activity_30": 10.226457}, "trend_signal": 1, "fair_value": 9.104299, "relative_strength": -3.323015, "rate_of_change": 0.3988845844760552, "market_dynamics": 1.399042, "expectation": {"probability": 56.0559, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.618823, "high": 10.731792, "low": 10.56234, "close": 10.712965, "volume": 1196000}, "trend_line": 10.121569, "activity_lines": {"activity_5": 10.600021, "activity_10": 10.491035, "activity_20": 10.361913, "activity_30": 10.266917}, "trend_signal": 1, "fair_value": 9.110763, "relative_strength": -2.695988, "rate_of_change": 0.35430882562611044, "market_dynamics": 1.484669, "expectation": {"probability": 56.9059, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.694135, "high": 10.872998, "low": 10.656479, "close": 10.797688, "volume": 1209600}, "trend_line": 10.160428, "activity_lines": {"activity_5": 10.68158, "activity_10": 10.562439, "activity_20": 10.414344, "activity_30": 10.310538}, "trend_signal": 1, "fair_value": 9.118481, "relative_strength": -3.289945, "rate_of_change": 0.3839226902469412, "market_dynamics": 1.574303, "expectation": {"probability": 57.4152, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.797687, "high": 10.797687, "low": 10.656129, "close": 10.694017, "volume": 1058400}, "trend_line": 10.196721, "activity_lines": {"activity_5": 10.702883, "activity_10": 10.605089, "activity_20": 10.45229, "activity_30": 10.344963}, "trend_signal": 1, "fair_value": 9.126968, "relative_strength": -4.840946, "rate_of_change": 0.3571995195478042, "market_dynamics": 1.5191, "expectation": {"probability": 58.062, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.712963, "high": 10.722435, "low": 10.599296, "close": 10.675075, "volume": 890500}, "trend_line": 10.231477, "activity_lines": {"activity_5": 10.704696, "activity_10": 10.634585, "activity_20": 10.48414, "activity_30": 10.375824}, "trend_signal": 1, "fair_value": 9.134617, "relative_strength": -6.355702, "rate_of_change": 0.3408546727913786, "market_dynamics": 1.356975, "expectation": {"probability": 57.4757, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.656131, "high": 10.750852, "low": 10.580354, "close": 10.722435, "volume": 1301200}, "trend_line": 10.265697, "activity_lines": {"activity_5": 10.713524, "activity_10": 10.66451, "activity_20": 10.517653, "activity_30": 10.407499}, "trend_signal": 1, "fair_value": 9.143571, "relative_strength": -6.459705, "rate_of_change": 0.3344580650476903, "market_dynamics": 1.286049, "expectation": {"probability": 56.6949, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.722435, "high": 10.731907, "low": 10.618241, "close": 10.675075, "volume": 1519600}, "trend_line": 10.294412, "activity_lines": {"activity_5": 10.698404, "activity_10": 10.678142, "activity_20": 10.543538, "activity_30": 10.433911}, "trend_signal": 1, "fair_value": 9.153894, "relative_strength": -8.160637, "rate_of_change": 0.2797179772596059, "market_dynamics": 1.112914, "expectation": {"probability": 57.3, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.694017, "high": 10.892935, "low": 10.665601, "close": 10.87399, "volume": 1293000}, "trend_line": 10.323995, "activity_lines": {"activity_5": 10.752115, "activity_10": 10.721971, "activity_20": 10.585959, "activity_30": 10.471303}, "trend_signal": 1, "fair_value": 9.168893, "relative_strength": -6.211332, "rate_of_change": 0.28736949716021254, "market_dynamics": 1.186315, "expectation": {"probability": 56.4668, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.873988, "high": 11.045532, "low": 10.845397, "close": 10.997881, "volume": 1199800}, "trend_line": 10.3571, "activity_lines": {"activity_5": 10.842036, "activity_10": 10.779928, "activity_20": 10.636955, "activity_30": 10.514779}, "trend_signal": 1, "fair_value": 9.185696, "relative_strength": -7.14592, "rate_of_change": 0.3206607519666643, "market_dynamics": 1.401948, "expectation": {"probability": 56.8719, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.045532, "high": 11.045532, "low": 10.883519, "close": 10.988351, "volume": 1596400}, "trend_line": 10.388366, "activity_lines": {"activity_5": 10.908522, "activity_10": 10.827035, "activity_20": 10.683096, "activity_30": 10.555505}, "trend_signal": 1, "fair_value": 9.203399, "relative_strength": -5.15337, "rate_of_change": 0.3018798698477246, "market_dynamics": 1.592911, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.98835, "high": 11.093184, "low": 10.96929, "close": 11.045533, "volume": 1020500}, "trend_line": 10.420019, "activity_lines": {"activity_5": 10.973184, "activity_10": 10.876451, "activity_20": 10.730651, "activity_30": 10.597903}, "trend_signal": 1, "fair_value": 9.220459, "relative_strength": -5.297402, "rate_of_change": 0.3046966192758358, "market_dynamics": 1.732689, "expectation": {"probability": 56.7227, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.064594, "high": 11.102715, "low": 10.9407, "close": 10.950231, "volume": 1737300}, "trend_line": 10.445452, "activity_lines": {"activity_5": 10.984539, "activity_10": 10.900438, "activity_20": 10.765399, "activity_30": 10.63211}, "trend_signal": 1, "fair_value": 9.234691, "relative_strength": -6.672928, "rate_of_change": 0.2440782497613449, "market_dynamics": 1.716011, "expectation": {"probability": 57.5801, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.931171, "high": 10.978823, "low": 10.797335, "close": 10.835691, "volume": 1602500}, "trend_line": 10.478997, "activity_lines": {"activity_5": 10.939371, "activity_10": 10.899286, "activity_20": 10.785608, "activity_30": 10.657287}, "trend_signal": 1, "fair_value": 9.248382, "relative_strength": -7.173229, "rate_of_change": 0.3211445517149488, "market_dynamics": 1.33214, "expectation": {"probability": 56.8304, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.883636, "high": 10.941172, "low": 10.720622, "close": 10.941172, "volume": 1415600}, "trend_line": 10.517282, "activity_lines": {"activity_5": 10.931916, "activity_10": 10.916621, "activity_20": 10.813088, "activity_30": 10.687105}, "trend_signal": 1, "fair_value": 9.261829, "relative_strength": -5.050411, "rate_of_change": 0.365349851708137, "market_dynamics": 0.830551, "expectation": {"probability": 56.5441, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.931582, "high": 11.075419, "low": 10.874048, "close": 10.950761, "volume": 1321400}, "trend_line": 10.546404, "activity_lines": {"activity_5": 10.931437, "activity_10": 10.931206, "activity_20": 10.83776, "activity_30": 10.715071}, "trend_signal": 1, "fair_value": 9.275435, "relative_strength": -6.118981, "rate_of_change": 0.27689663546152876, "market_dynamics": 0.395885, "expectation": {"probability": 56.9288, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.95076, "high": 11.027473, "low": 10.845279, "close": 10.893225, "volume": 1414600}, "trend_line": 10.573913, "activity_lines": {"activity_5": 10.914287, "activity_10": 10.930318, "activity_20": 10.853498, "activity_30": 10.737447}, "trend_signal": 1, "fair_value": 9.287365, "relative_strength": -5.96942, "rate_of_change": 0.26083772250710713, "market_dynamics": -0.105352, "expectation": {"probability": 57.748, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.93158, "high": 11.018658, "low": 10.826101, "close": 11.009009, "volume": 1495400}, "trend_line": 10.601908, "activity_lines": {"activity_5": 10.945884, "activity_10": 10.947375, "activity_20": 10.877438, "activity_30": 10.765517}, "trend_signal": 1, "fair_value": 9.300573, "relative_strength": -8.506326, "rate_of_change": 0.2647553464833753, "market_dynamics": -0.17606, "expectation": {"probability": 56.517, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.009007, "high": 11.009007, "low": 10.748498, "close": 10.748498, "volume": 1957300}, "trend_line": 10.620297, "activity_lines": {"activity_5": 10.886726, "activity_10": 10.910996, "activity_20": 10.873413, "activity_30": 10.774975}, "trend_signal": 1, "fair_value": 9.312258, "relative_strength": -10.28326, "rate_of_change": 0.1734499110914835, "market_dynamics": -0.352868, "expectation": {"probability": 58.5952, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.729201, "high": 10.729201, "low": 10.516932, "close": 10.603769, "volume": 2503200}, "trend_line": 10.634785, "activity_lines": {"activity_5": 10.785138, "activity_10": 10.850584, "activity_20": 10.854003, "activity_30": 10.773908}, "trend_signal": 1, "fair_value": 9.323697, "relative_strength": -11.90438, "rate_of_change": 0.13641803049387466, "market_dynamics": -0.49927, "expectation": {"probability": 57.9749, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.613419, "high": 10.652013, "low": 10.52658, "close": 10.536229, "volume": 1642000}, "trend_line": 10.647945, "activity_lines": {"activity_5": 10.683531, "activity_10": 10.785058, "activity_20": 10.827649, "activity_30": 10.76755}, "trend_signal": 1, "fair_value": 9.334606, "relative_strength": -12.86648, "rate_of_change": 0.12374486179080416, "market_dynamics": -0.667927, "expectation": {"probability": 56.9513, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.545877, "high": 10.67131, "low": 10.497635, "close": 10.67131, "volume": 770500}, "trend_line": 10.661581, "activity_lines": {"activity_5": 10.654585, "activity_10": 10.752312, "activity_20": 10.814195, "activity_30": 10.769057}, "trend_signal": 0, "fair_value": 9.346577, "relative_strength": -12.205967, "rate_of_change": 0.12806226929233747, "market_dynamics": -0.965538, "expectation": {"probability": 55.2273, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.661661, "high": 10.82642, "low": 10.661661, "close": 10.768162, "volume": 952700}, "trend_line": 10.680925, "activity_lines": {"activity_5": 10.672718, "activity_10": 10.74398, "activity_20": 10.809625, "activity_30": 10.775934}, "trend_signal": 0, "fair_value": 9.358089, "relative_strength": -10.886051, "rate_of_change": 0.18143650552390167, "market_dynamics": -1.11132, "expectation": {"probability": 55.1253, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.816711, "high": 10.816711, "low": 10.593385, "close": 10.690483, "volume": 2198200}, "trend_line": 10.695511, "activity_lines": {"activity_5": 10.681015, "activity_10": 10.724834, "activity_20": 10.797394, "activity_30": 10.77655}, "trend_signal": 0, "fair_value": 9.36817, "relative_strength": -13.280622, "rate_of_change": 0.13656120607531225, "market_dynamics": -1.099102, "expectation": {"probability": 53.2876, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.641934, "high": 10.874968, "low": 10.622515, "close": 10.865258, "volume": 2020400}, "trend_line": 10.719021, "activity_lines": {"activity_5": 10.751437, "activity_10": 10.740106, "activity_20": 10.802319, "activity_30": 10.787502}, "trend_signal": 1, "fair_value": 9.379716, "relative_strength": -12.756353, "rate_of_change": 0.21981184442706778, "market_dynamics": -0.926398, "expectation": {"probability": 56.4789, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.82642, "high": 10.952648, "low": 10.777871, "close": 10.913809, "volume": 1401600}, "trend_line": 10.741978, "activity_lines": {"activity_5": 10.820611, "activity_10": 10.765586, "activity_20": 10.811053, "activity_30": 10.800069}, "trend_signal": 1, "fair_value": 9.391917, "relative_strength": -12.423974, "rate_of_change": 0.21417067846028004, "market_dynamics": -0.775478, "expectation": {"probability": 56.9919, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.923519, "high": 11.137978, "low": 10.904099, "close": 11.137978, "volume": 1638000}, "trend_line": 10.769913, "activity_lines": {"activity_5": 10.939335, "activity_10": 10.832496, "activity_20": 10.839999, "activity_30": 10.825617}, "trend_signal": 1, "fair_value": 9.406099, "relative_strength": -7.075678, "rate_of_change": 0.26005452627068454, "market_dynamics": -0.38782, "expectation": {"probability": 57.4564, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.108667, "high": 11.343152, "low": 11.069587, "close": 11.245451, "volume": 1823900}, "trend_line": 10.799871, "activity_lines": {"activity_5": 11.062773, "activity_10": 10.914496, "activity_20": 10.877202, "activity_30": 10.856297}, "trend_signal": 1, "fair_value": 9.421513, "relative_strength": -7.608275, "rate_of_change": 0.27816380689425085, "market_dynamics": -0.003996, "expectation": {"probability": 57.9111, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.284532, "high": 11.694879, "low": 11.20637, "close": 11.655798, "volume": 2035300}, "trend_line": 10.841325, "activity_lines": {"activity_5": 11.291174, "activity_10": 11.066805, "activity_20": 10.950769, "activity_30": 10.911518}, "trend_signal": 1, "fair_value": 9.439013, "relative_strength": -5.846436, "rate_of_change": 0.38383791806402023, "market_dynamics": 0.474104, "expectation": {"probability": 58.4585, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.675337, "high": 11.704648, "low": 11.567864, "close": 11.685108, "volume": 1058600}, "trend_line": 10.880949, "activity_lines": {"activity_5": 11.46499, "activity_10": 11.207948, "activity_20": 11.023405, "activity_30": 10.965956}, "trend_signal": 1, "fair_value": 9.45779, "relative_strength": -7.473176, "rate_of_change": 0.365490380557726, "market_dynamics": 0.874944, "expectation": {"probability": 59.0761, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.655796, "high": 11.949699, "low": 11.655796, "close": 11.930045, "volume": 1305600}, "trend_line": 10.927166, "activity_lines": {"activity_5": 11.665795, "activity_10": 11.373963, "activity_20": 11.116096, "activity_30": 11.033639}, "trend_signal": 1, "fair_value": 9.478187, "relative_strength": -6.75081, "rate_of_change": 0.4247515542991737, "market_dynamics": 1.078678, "expectation": {"probability": 59.7541, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.890737, "high": 12.008661, "low": 11.792466, "close": 11.900562, "volume": 1356800}, "trend_line": 10.970519, "activity_lines": {"activity_5": 11.789024, "activity_10": 11.509277, "activity_20": 11.201495, "activity_30": 11.096439}, "trend_signal": 1, "fair_value": 9.499439, "relative_strength": -3.227346, "rate_of_change": 0.39674513959062896, "market_dynamics": 1.12905, "expectation": {"probability": 59.8503, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.831774, "high": 12.028315, "low": 11.782638, "close": 11.989007, "volume": 1266400}, "trend_line": 11.013053, "activity_lines": {"activity_5": 11.890895, "activity_10": 11.63832, "activity_20": 11.291245, "activity_30": 11.162148}, "trend_signal": 1, "fair_value": 9.520761, "relative_strength": -0.674746, "rate_of_change": 0.387711830224257, "market_dynamics": 1.035729, "expectation": {"probability": 59.648, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.989006, "high": 12.106931, "low": 11.704022, "close": 11.723677, "volume": 1312000}, "trend_line": 11.04392, "activity_lines": {"activity_5": 11.854753, "activity_10": 11.696925, "activity_20": 11.35078, "activity_30": 11.207995}, "trend_signal": 1, "fair_value": 9.540333, "relative_strength": 1.081918, "rate_of_change": 0.28027650461684556, "market_dynamics": 1.004585, "expectation": {"probability": 57.6256, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.792466, "high": 12.028315, "low": 11.684369, "close": 11.969353, "volume": 1417400}, "trend_line": 11.086431, "activity_lines": {"activity_5": 11.895978, "activity_10": 11.781413, "activity_20": 11.429483, "activity_30": 11.2677}, "trend_signal": 1, "fair_value": 9.560179, "relative_strength": 1.317356, "rate_of_change": 0.384926728915089, "market_dynamics": 0.970865, "expectation": {"probability": 58.6847, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.028657, "high": 12.107727, "low": 11.919933, "close": 11.999005, "volume": 916800}, "trend_line": 11.130562, "activity_lines": {"activity_5": 11.928136, "activity_10": 11.851218, "activity_20": 11.506115, "activity_30": 11.326576}, "trend_signal": 1, "fair_value": 9.578912, "relative_strength": -1.637811, "rate_of_change": 0.39806318192031453, "market_dynamics": 0.895481, "expectation": {"probability": 59.1656, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.008888, "high": 12.058307, "low": 11.811211, "close": 11.870515, "volume": 1654900}, "trend_line": 11.168831, "activity_lines": {"activity_5": 11.912868, "activity_10": 11.87793, "activity_20": 11.565517, "activity_30": 11.374315}, "trend_signal": 1, "fair_value": 9.596521, "relative_strength": -4.073245, "rate_of_change": 0.34381911712994767, "market_dynamics": 0.830697, "expectation": {"probability": 59.4603, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.870515, "high": 11.870515, "low": 11.564114, "close": 11.653069, "volume": 2233800}, "trend_line": 11.201431, "activity_lines": {"activity_5": 11.82712, "activity_10": 11.851788, "activity_20": 11.599557, "activity_30": 11.405556}, "trend_signal": 1, "fair_value": 9.612886, "relative_strength": -7.238715, "rate_of_change": 0.29188372534241613, "market_dynamics": 0.811911, "expectation": {"probability": 59.2958, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.692605, "high": 11.751909, "low": 11.485043, "close": 11.732141, "volume": 1374900}, "trend_line": 11.230036, "activity_lines": {"activity_5": 11.790126, "activity_10": 11.832611, "activity_20": 11.638061, "activity_30": 11.439795}, "trend_signal": 1, "fair_value": 9.629557, "relative_strength": -5.084822, "rate_of_change": 0.25536915774422625, "market_dynamics": 0.580907, "expectation": {"probability": 58.4882, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.771676, "high": 11.950578, "low": 11.652311, "close": 11.900867, "volume": 1418300}, "trend_line": 11.260136, "activity_lines": {"activity_5": 11.808809, "activity_10": 11.842723, "activity_20": 11.687949, "activity_30": 11.483075}, "trend_signal": 1, "fair_value": 9.647462, "relative_strength": -3.402368, "rate_of_change": 0.2680311977628489, "market_dynamics": 0.441016, "expectation": {"probability": 59.3071, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.910808, "high": 11.970462, "low": 11.711964, "close": 11.721906, "volume": 1410700}, "trend_line": 11.284587, "activity_lines": {"activity_5": 11.772405, "activity_10": 11.816375, "activity_20": 11.714617, "activity_30": 11.512866}, "trend_signal": 1, "fair_value": 9.66432, "relative_strength": -5.083996, "rate_of_change": 0.21714657798094883, "market_dynamics": 0.144908, "expectation": {"probability": 60.3159, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.78156, "high": 11.890924, "low": 11.751732, "close": 11.771617, "volume": 1129800}, "trend_line": 11.30879, "activity_lines": {"activity_5": 11.771044, "activity_10": 11.802849, "activity_20": 11.740374, "activity_30": 11.544288}, "trend_signal": 1, "fair_value": 9.682909, "relative_strength": -3.770201, "rate_of_change": 0.21447838542961273, "market_dynamics": -0.184465, "expectation": {"probability": 59.0229, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.751732, "high": 12.129537, "low": 11.751732, "close": 12.109653, "volume": 1201700}, "trend_line": 11.347438, "activity_lines": {"activity_5": 11.888955, "activity_10": 11.853128, "activity_20": 11.793084, "activity_30": 11.595956}, "trend_signal": 1, "fair_value": 9.705028, "relative_strength": -2.628922, "rate_of_change": 0.34175185851006373, "market_dynamics": -0.273072, "expectation": {"probability": 59.602, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.129538, "high": 12.159364, "low": 11.86, "close": 11.89, "volume": 1380400}, "trend_line": 11.382581, "activity_lines": {"activity_5": 11.903209, "activity_10": 11.861277, "activity_20": 11.818488, "activity_30": 11.63096}, "trend_signal": 1, "fair_value": 9.725234, "relative_strength": -4.959948, "rate_of_change": 0.3096998635286635, "market_dynamics": -0.414353, "expectation": {"probability": 62.1584, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b34cc573-65c8-4649-95ee-1a77768fae07/", "share_image": "https://sharemaestro.com/terminal/b34cc573-65c8-4649-95ee-1a77768fae07/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}