{"ticker": {"uuid": "b34e28d0-ea97-41ac-b4bc-ffe6c4b97851", "symbol": "4406", "name": "Hsin Sin Textile Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4406 rose 1.21%, moving from 9.93 to 10.05. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.68 and has improved across the 12-week window. Market Dynamics is 0.20 on the latest week. Next-week expectancy is negative at 43.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "10.05"}, {"label": "12-Week Change", "value": "1.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.68"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 10.0, "high": 10.4, "low": 9.75, "close": 10.05, "volume": 33000}, "trend_line": 10.015333, "activity_lines": {"activity_5": 10.021333, "activity_10": 9.954545, "activity_20": 9.93519, "activity_30": 9.964258}, "trend_signal": 0, "fair_value": 10.203526, "relative_strength": -28.679809, "rate_of_change": 0.016637261854225503, "market_dynamics": 0.195389, "expectation": {"probability": 43.1111, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 10.2, "high": 10.4, "low": 10.05, "close": 10.25, "volume": 84000}, "trend_line": 10.356667, "activity_lines": {"activity_5": 10.246667, "activity_10": 10.351818, "activity_20": 10.342857, "activity_30": 10.354839}, "trend_signal": 0, "fair_value": 10.015192, "relative_strength": -10.182764, "rate_of_change": 0.016098503138574784, "market_dynamics": -0.077602, "expectation": {"probability": 47.5331, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.3, "high": 10.4, "low": 10.05, "close": 10.3, "volume": 109000}, "trend_line": 10.36, "activity_lines": {"activity_5": 10.25, "activity_10": 10.333636, "activity_20": 10.339762, "activity_30": 10.351183}, "trend_signal": 0, "fair_value": 10.023526, "relative_strength": -8.190671, "rate_of_change": 0.03218216825934045, "market_dynamics": -0.103358, "expectation": {"probability": 47.7127, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.15, "high": 10.4, "low": 10.1, "close": 10.25, "volume": 170000}, "trend_line": 10.363333, "activity_lines": {"activity_5": 10.253333, "activity_10": 10.305455, "activity_20": 10.332857, "activity_30": 10.344086}, "trend_signal": 0, "fair_value": 10.033205, "relative_strength": -8.948742, "rate_of_change": 0.03217181467182783, "market_dynamics": -0.126086, "expectation": {"probability": 48.0998, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.2, "high": 10.35, "low": 10.1, "close": 10.35, "volume": 119000}, "trend_line": 10.365, "activity_lines": {"activity_5": 10.29, "activity_10": 10.298182, "activity_20": 10.336429, "activity_30": 10.343226}, "trend_signal": 0, "fair_value": 10.043846, "relative_strength": -8.7779, "rate_of_change": 0.016085558574634423, "market_dynamics": 0.010918, "expectation": {"probability": 45.6893, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.25, "high": 10.35, "low": 10.15, "close": 10.2, "volume": 86000}, "trend_line": 10.361667, "activity_lines": {"activity_5": 10.266667, "activity_10": 10.271818, "activity_20": 10.324762, "activity_30": 10.332581}, "trend_signal": 0, "fair_value": 10.05359, "relative_strength": -9.443933, "rate_of_change": -0.0321562952243086, "market_dynamics": -0.148074, "expectation": {"probability": 49.0744, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.15, "high": 10.2, "low": 10.05, "close": 10.1, "volume": 147000}, "trend_line": 10.351667, "activity_lines": {"activity_5": 10.21, "activity_10": 10.233636, "activity_20": 10.303333, "activity_30": 10.315699}, "trend_signal": 0, "fair_value": 10.065256, "relative_strength": -11.800834, "rate_of_change": -0.0965095674277101, "market_dynamics": -0.440564, "expectation": {"probability": 49.0938, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.1, "high": 10.15, "low": 9.9, "close": 9.94, "volume": 198000}, "trend_line": 10.333, "activity_lines": {"activity_5": 10.11, "activity_10": 10.174545, "activity_20": 10.268095, "activity_30": 10.28914}, "trend_signal": 0, "fair_value": 10.075962, "relative_strength": -9.838628, "rate_of_change": -0.18032844371829826, "market_dynamics": -0.733489, "expectation": {"probability": 49.9071, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.96, "high": 9.96, "low": 9.8, "close": 9.83, "volume": 99000}, "trend_line": 10.312333, "activity_lines": {"activity_5": 9.997333, "activity_10": 10.106545, "activity_20": 10.224095, "activity_30": 10.256688}, "trend_signal": 0, "fair_value": 10.083846, "relative_strength": -10.395857, "rate_of_change": -0.20000967773153533, "market_dynamics": -1.095709, "expectation": {"probability": 48.6763, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.85, "high": 10.0, "low": 9.83, "close": 9.91, "volume": 157000}, "trend_line": 10.291, "activity_lines": {"activity_5": 9.939333, "activity_10": 10.060727, "activity_20": 10.188762, "activity_30": 10.230731}, "trend_signal": 0, "fair_value": 10.093205, "relative_strength": -10.13803, "rate_of_change": -0.2068688045663408, "market_dynamics": -1.212854, "expectation": {"probability": 49.7424, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.99, "high": 9.99, "low": 9.85, "close": 9.89, "volume": 79000}, "trend_line": 10.265667, "activity_lines": {"activity_5": 9.904, "activity_10": 10.016545, "activity_20": 10.152667, "activity_30": 10.20486}, "trend_signal": 0, "fair_value": 10.102179, "relative_strength": -11.238846, "rate_of_change": -0.24616655329899742, "market_dynamics": -1.295631, "expectation": {"probability": 48.5635, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.91, "high": 10.0, "low": 9.8, "close": 9.9, "volume": 148000}, "trend_line": 10.244, "activity_lines": {"activity_5": 9.892667, "activity_10": 9.979818, "activity_20": 10.118762, "activity_30": 10.181269}, "trend_signal": 0, "fair_value": 10.111795, "relative_strength": -8.759154, "rate_of_change": -0.21106275900046992, "market_dynamics": -1.282687, "expectation": {"probability": 49.7424, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.9, "high": 10.1, "low": 9.9, "close": 9.98, "volume": 58000}, "trend_line": 10.226667, "activity_lines": {"activity_5": 9.921333, "activity_10": 9.964, "activity_20": 10.094619, "activity_30": 10.164237}, "trend_signal": 0, "fair_value": 10.121154, "relative_strength": -5.812076, "rate_of_change": -0.16920148379538202, "market_dynamics": -1.149992, "expectation": {"probability": 49.6244, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.98, "high": 9.99, "low": 9.76, "close": 9.88, "volume": 44000}, "trend_line": 10.207667, "activity_lines": {"activity_5": 9.914, "activity_10": 9.935818, "activity_20": 10.062238, "activity_30": 10.141871}, "trend_signal": 0, "fair_value": 10.128397, "relative_strength": -8.307421, "rate_of_change": -0.18578878142800706, "market_dynamics": -1.080297, "expectation": {"probability": 48.5635, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.9, "high": 9.99, "low": 9.8, "close": 9.86, "volume": 89000}, "trend_line": 10.198, "activity_lines": {"activity_5": 9.896667, "activity_10": 9.910727, "activity_20": 10.030429, "activity_30": 10.119441}, "trend_signal": 0, "fair_value": 10.136282, "relative_strength": -8.834326, "rate_of_change": -0.09470332447169676, "market_dynamics": -0.981121, "expectation": {"probability": 48.541, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.86, "high": 9.91, "low": 9.75, "close": 9.88, "volume": 72000}, "trend_line": 10.189, "activity_lines": {"activity_5": 9.889333, "activity_10": 9.898182, "activity_20": 10.005, "activity_30": 10.098925}, "trend_signal": 0, "fair_value": 10.145449, "relative_strength": -10.960747, "rate_of_change": -0.08825259854873839, "market_dynamics": -0.88514, "expectation": {"probability": 49.603, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.85, "high": 9.91, "low": 9.8, "close": 9.82, "volume": 196000}, "trend_line": 10.169667, "activity_lines": {"activity_5": 9.862667, "activity_10": 9.880545, "activity_20": 9.977048, "activity_30": 10.075118}, "trend_signal": 0, "fair_value": 10.154872, "relative_strength": -11.464357, "rate_of_change": -0.18974384139758171, "market_dynamics": -0.910975, "expectation": {"probability": 49.7453, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.82, "high": 9.99, "low": 9.79, "close": 9.99, "volume": 295000}, "trend_line": 10.159333, "activity_lines": {"activity_5": 9.898, "activity_10": 9.898909, "activity_20": 9.968762, "activity_30": 10.063527}, "trend_signal": 0, "fair_value": 10.165192, "relative_strength": -10.286573, "rate_of_change": -0.10161591328408577, "market_dynamics": -0.641141, "expectation": {"probability": 49.603, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.99, "high": 10.15, "low": 9.92, "close": 10.1, "volume": 325000}, "trend_line": 10.161, "activity_lines": {"activity_5": 9.969333, "activity_10": 9.936364, "activity_20": 9.973619, "activity_30": 10.059699}, "trend_signal": 0, "fair_value": 10.177756, "relative_strength": -8.619502, "rate_of_change": 0.01640855753029671, "market_dynamics": -0.250364, "expectation": {"probability": 50.8174, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.05, "high": 10.3, "low": 10.0, "close": 10.15, "volume": 348000}, "trend_line": 10.161, "activity_lines": {"activity_5": 10.042667, "activity_10": 9.978, "activity_20": 9.983952, "activity_30": 10.058989}, "trend_signal": 0, "fair_value": 10.190256, "relative_strength": -9.280587, "rate_of_change": 0.0, "market_dynamics": 0.209528, "expectation": {"probability": 48.9351, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.1, "high": 10.35, "low": 10.1, "close": 10.35, "volume": 124000}, "trend_line": 10.167667, "activity_lines": {"activity_5": 10.163333, "activity_10": 10.051636, "activity_20": 10.013571, "activity_30": 10.071183}, "trend_signal": 0, "fair_value": 10.204679, "relative_strength": -6.73505, "rate_of_change": 0.06561362070662534, "market_dynamics": 0.688422, "expectation": {"probability": 43.0139, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.15, "high": 10.4, "low": 10.05, "close": 10.1, "volume": 183000}, "trend_line": 10.159333, "activity_lines": {"activity_5": 10.169333, "activity_10": 10.071455, "activity_20": 10.018667, "activity_30": 10.066817}, "trend_signal": 0, "fair_value": 10.217179, "relative_strength": -10.279332, "rate_of_change": -0.08196570560384815, "market_dynamics": 0.868518, "expectation": {"probability": 48.1259, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.1, "high": 10.25, "low": 10.1, "close": 10.1, "volume": 167000}, "trend_line": 10.154333, "activity_lines": {"activity_5": 10.156667, "activity_10": 10.087636, "activity_20": 10.024476, "activity_30": 10.062989}, "trend_signal": 0, "fair_value": 10.231282, "relative_strength": -7.771506, "rate_of_change": -0.049215829425029986, "market_dynamics": 0.907709, "expectation": {"probability": 47.4972, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.1, "high": 10.1, "low": 9.91, "close": 9.96, "volume": 191000}, "trend_line": 10.139667, "activity_lines": {"activity_5": 10.09, "activity_10": 10.076182, "activity_20": 10.017905, "activity_30": 10.050452}, "trend_signal": 0, "fair_value": 10.244808, "relative_strength": -8.620983, "rate_of_change": -0.14443095376131615, "market_dynamics": 0.7751, "expectation": {"probability": 48.2465, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.1, "high": 10.1, "low": 9.76, "close": 9.85, "volume": 563000}, "trend_line": 10.108, "activity_lines": {"activity_5": 9.996, "activity_10": 10.043273, "activity_20": 10.002238, "activity_30": 10.031763}, "trend_signal": 0, "fair_value": 10.258269, "relative_strength": -10.128613, "rate_of_change": -0.312308086646226, "market_dynamics": 0.654625, "expectation": {"probability": 47.996, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.96, "high": 10.15, "low": 9.92, "close": 9.95, "volume": 146000}, "trend_line": 10.088, "activity_lines": {"activity_5": 9.955333, "activity_10": 10.028727, "activity_20": 9.998476, "activity_30": 10.02157}, "trend_signal": 0, "fair_value": 10.27141, "relative_strength": -10.445623, "rate_of_change": -0.1978630787495187, "market_dynamics": 0.486419, "expectation": {"probability": 49.1908, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.95, "high": 10.0, "low": 9.93, "close": 9.95, "volume": 392000}, "trend_line": 10.068, "activity_lines": {"activity_5": 9.941333, "activity_10": 10.012909, "activity_20": 9.995905, "activity_30": 10.012667}, "trend_signal": 0, "fair_value": 10.285256, "relative_strength": -10.46291, "rate_of_change": -0.19825535289452392, "market_dynamics": 0.411031, "expectation": {"probability": 47.1116, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.95, "high": 10.05, "low": 9.95, "close": 10.05, "volume": 71000}, "trend_line": 10.051333, "activity_lines": {"activity_5": 9.970667, "activity_10": 10.012909, "activity_20": 10.003571, "activity_30": 10.011505}, "trend_signal": 0, "fair_value": 10.299936, "relative_strength": -9.445213, "rate_of_change": -0.16554429876837493, "market_dynamics": 0.353258, "expectation": {"probability": 50.0974, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.25, "high": 10.25, "low": 10.15, "close": 10.2, "volume": 48000}, "trend_line": 10.049667, "activity_lines": {"activity_5": 10.053333, "activity_10": 10.039091, "activity_20": 10.025, "activity_30": 10.021097}, "trend_signal": 0, "fair_value": 10.315321, "relative_strength": -10.270537, "rate_of_change": -0.016574915983782124, "market_dynamics": 0.378114, "expectation": {"probability": 44.2584, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.2, "high": 10.25, "low": 10.05, "close": 10.15, "volume": 96000}, "trend_line": 10.048, "activity_lines": {"activity_5": 10.103333, "activity_10": 10.054364, "activity_20": 10.039905, "activity_30": 10.02757}, "trend_signal": 0, "fair_value": 10.330064, "relative_strength": -11.654034, "rate_of_change": -0.0165876142960699, "market_dynamics": 0.475431, "expectation": {"probability": 45.5271, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.05, "high": 10.2, "low": 9.98, "close": 10.05, "volume": 79000}, "trend_line": 10.043, "activity_lines": {"activity_5": 10.1, "activity_10": 10.051455, "activity_20": 10.044143, "activity_30": 10.027699}, "trend_signal": 0, "fair_value": 10.34391, "relative_strength": -12.355801, "rate_of_change": -0.04976114649682306, "market_dynamics": 0.423604, "expectation": {"probability": 44.3941, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.1, "high": 10.2, "low": 9.99, "close": 10.0, "volume": 121000}, "trend_line": 10.034667, "activity_lines": {"activity_5": 10.073333, "activity_10": 10.044909, "activity_20": 10.042857, "activity_30": 10.024925}, "trend_signal": 0, "fair_value": 10.356154, "relative_strength": -16.071763, "rate_of_change": -0.08297321517473456, "market_dynamics": 0.36299, "expectation": {"probability": 45.998, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.0, "high": 10.15, "low": 9.99, "close": 10.05, "volume": 171000}, "trend_line": 10.026333, "activity_lines": {"activity_5": 10.06, "activity_10": 10.049273, "activity_20": 10.045857, "activity_30": 10.025914}, "trend_signal": 0, "fair_value": 10.368077, "relative_strength": -14.725189, "rate_of_change": -0.08305208334268985, "market_dynamics": 0.228451, "expectation": {"probability": 40.5882, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.05, "high": 10.2, "low": 9.99, "close": 10.1, "volume": 83000}, "trend_line": 10.021333, "activity_lines": {"activity_5": 10.063333, "activity_10": 10.063636, "activity_20": 10.053286, "activity_30": 10.030667}, "trend_signal": 1, "fair_value": 10.380577, "relative_strength": -16.173321, "rate_of_change": -0.049868680802831966, "market_dynamics": 0.117302, "expectation": {"probability": 39.1105, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.15, "high": 10.4, "low": 10.0, "close": 10.05, "volume": 105000}, "trend_line": 10.011333, "activity_lines": {"activity_5": 10.056667, "activity_10": 10.066364, "activity_20": 10.054905, "activity_30": 10.032516}, "trend_signal": 1, "fair_value": 10.392692, "relative_strength": -16.410305, "rate_of_change": -0.0997871241280954, "market_dynamics": 0.013619, "expectation": {"probability": 38.5511, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.2, "high": 10.3, "low": 10.1, "close": 10.2, "volume": 32000}, "trend_line": 10.011333, "activity_lines": {"activity_5": 10.106667, "activity_10": 10.092727, "activity_20": 10.069905, "activity_30": 10.044688}, "trend_signal": 1, "fair_value": 10.405064, "relative_strength": -14.905339, "rate_of_change": 0.0, "market_dynamics": 0.194287, "expectation": {"probability": 38.1383, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.0, "close": 10.05, "volume": 71000}, "trend_line": 10.009667, "activity_lines": {"activity_5": 10.096667, "activity_10": 10.087273, "activity_20": 10.069095, "activity_30": 10.047183}, "trend_signal": 1, "fair_value": 10.417628, "relative_strength": -17.358567, "rate_of_change": -0.016641140595364947, "market_dynamics": 0.248298, "expectation": {"probability": 39.1944, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.0, "high": 10.95, "low": 9.96, "close": 10.8, "volume": 371000}, "trend_line": 10.038333, "activity_lines": {"activity_5": 10.333333, "activity_10": 10.216364, "activity_20": 10.138619, "activity_30": 10.098172}, "trend_signal": 1, "fair_value": 10.435256, "relative_strength": -5.388447, "rate_of_change": 0.28638315340559695, "market_dynamics": 0.588909, "expectation": {"probability": 37.5559, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.95, "high": 10.95, "low": 10.3, "close": 10.45, "volume": 355000}, "trend_line": 10.059, "activity_lines": {"activity_5": 10.403333, "activity_10": 10.268182, "activity_20": 10.170952, "activity_30": 10.124731}, "trend_signal": 1, "fair_value": 10.450064, "relative_strength": -10.71917, "rate_of_change": 0.2058807971403175, "market_dynamics": 0.982191, "expectation": {"probability": 39.3577, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.45, "high": 11.0, "low": 10.25, "close": 10.55, "volume": 367000}, "trend_line": 10.080333, "activity_lines": {"activity_5": 10.483333, "activity_10": 10.333636, "activity_20": 10.211143, "activity_30": 10.156409}, "trend_signal": 1, "fair_value": 10.464744, "relative_strength": -10.379567, "rate_of_change": 0.21207873546078407, "market_dynamics": 1.152171, "expectation": {"probability": 37.0479, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.6, "high": 11.35, "low": 10.4, "close": 10.5, "volume": 576000}, "trend_line": 10.100667, "activity_lines": {"activity_5": 10.513333, "activity_10": 10.382727, "activity_20": 10.244667, "activity_30": 10.183484}, "trend_signal": 1, "fair_value": 10.474551, "relative_strength": -12.021894, "rate_of_change": 0.20171952652754702, "market_dynamics": 1.41416, "expectation": {"probability": 37.7561, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.45, "high": 10.65, "low": 10.25, "close": 10.45, "volume": 172000}, "trend_line": 10.119, "activity_lines": {"activity_5": 10.506667, "activity_10": 10.414545, "activity_20": 10.272714, "activity_30": 10.206022}, "trend_signal": 1, "fair_value": 10.487372, "relative_strength": -14.315961, "rate_of_change": 0.18150286510782065, "market_dynamics": 1.268196, "expectation": {"probability": 38.3706, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.5, "high": 10.9, "low": 10.35, "close": 10.5, "volume": 481000}, "trend_line": 10.136333, "activity_lines": {"activity_5": 10.49, "activity_10": 10.447273, "activity_20": 10.303857, "activity_30": 10.230602}, "trend_signal": 1, "fair_value": 10.495833, "relative_strength": -14.76517, "rate_of_change": 0.17129162960767577, "market_dynamics": 1.210919, "expectation": {"probability": 36.0155, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.6, "high": 10.85, "low": 10.5, "close": 10.65, "volume": 201000}, "trend_line": 10.162, "activity_lines": {"activity_5": 10.543333, "activity_10": 10.499091, "activity_20": 10.347381, "activity_30": 10.263742}, "trend_signal": 1, "fair_value": 10.497756, "relative_strength": -11.603834, "rate_of_change": 0.253217805689694, "market_dynamics": 1.118823, "expectation": {"probability": 35.9786, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.7, "high": 10.95, "low": 10.55, "close": 10.75, "volume": 294000}, "trend_line": 10.191667, "activity_lines": {"activity_5": 10.616667, "activity_10": 10.559091, "activity_20": 10.397143, "activity_30": 10.301677}, "trend_signal": 1, "fair_value": 10.502885, "relative_strength": -13.228744, "rate_of_change": 0.2919405628813215, "market_dynamics": 1.080486, "expectation": {"probability": 37.3062, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.75, "high": 11.4, "low": 10.7, "close": 11.1, "volume": 923000}, "trend_line": 10.232333, "activity_lines": {"activity_5": 10.793333, "activity_10": 10.67, "activity_20": 10.475952, "activity_30": 10.36028}, "trend_signal": 1, "fair_value": 10.509295, "relative_strength": -12.655867, "rate_of_change": 0.3990122518720428, "market_dynamics": 1.235945, "expectation": {"probability": 37.3062, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.3, "high": 11.6, "low": 10.95, "close": 11.0, "volume": 1149000}, "trend_line": 10.271667, "activity_lines": {"activity_5": 10.896667, "activity_10": 10.746364, "activity_20": 10.539762, "activity_30": 10.409806}, "trend_signal": 1, "fair_value": 10.513141, "relative_strength": -15.785695, "rate_of_change": 0.38440891241518627, "market_dynamics": 1.291307, "expectation": {"probability": 37.5058, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.2, "high": 11.7, "low": 10.95, "close": 11.05, "volume": 985000}, "trend_line": 10.307, "activity_lines": {"activity_5": 10.98, "activity_10": 10.814545, "activity_20": 10.603333, "activity_30": 10.460022}, "trend_signal": 1, "fair_value": 10.52, "relative_strength": -14.167732, "rate_of_change": 0.3439850610421815, "market_dynamics": 1.386854, "expectation": {"probability": 37.3674, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.3, "high": 11.6, "low": 10.55, "close": 11.05, "volume": 859000}, "trend_line": 10.338667, "activity_lines": {"activity_5": 11.026667, "activity_10": 10.878182, "activity_20": 10.662143, "activity_30": 10.507957}, "trend_signal": 1, "fair_value": 10.528462, "relative_strength": -15.602012, "rate_of_change": 0.3072377995536895, "market_dynamics": 1.443451, "expectation": {"probability": 39.6844, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.05, "high": 11.05, "low": 10.8, "close": 10.85, "volume": 327000}, "trend_line": 10.362, "activity_lines": {"activity_5": 10.98, "activity_10": 10.894545, "activity_20": 10.697857, "activity_30": 10.540946}, "trend_signal": 1, "fair_value": 10.517564, "relative_strength": -17.933038, "rate_of_change": 0.22568673505008854, "market_dynamics": 1.220603, "expectation": {"probability": 37.5058, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.85, "high": 11.1, "low": 10.7, "close": 10.85, "volume": 208000}, "trend_line": 10.378667, "activity_lines": {"activity_5": 10.926667, "activity_10": 10.905455, "activity_20": 10.730238, "activity_30": 10.57243}, "trend_signal": 1, "fair_value": 10.505705, "relative_strength": -13.791304, "rate_of_change": 0.16084732677089353, "market_dynamics": 1.011132, "expectation": {"probability": 36.4323, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.0, "high": 11.15, "low": 10.75, "close": 10.9, "volume": 216000}, "trend_line": 10.405333, "activity_lines": {"activity_5": 10.906667, "activity_10": 10.919091, "activity_20": 10.763571, "activity_30": 10.606065}, "trend_signal": 1, "fair_value": 10.499615, "relative_strength": -10.152568, "rate_of_change": 0.2569308756124512, "market_dynamics": 0.702851, "expectation": {"probability": 36.0269, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.05, "high": 11.05, "low": 10.6, "close": 10.6, "volume": 129000}, "trend_line": 10.422, "activity_lines": {"activity_5": 10.793333, "activity_10": 10.87, "activity_20": 10.764048, "activity_30": 10.618624}, "trend_signal": 1, "fair_value": 10.493846, "relative_strength": -10.31888, "rate_of_change": 0.1601774782219847, "market_dynamics": 0.179543, "expectation": {"probability": 37.5632, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.6, "high": 11.0, "low": 9.82, "close": 10.3, "volume": 269000}, "trend_line": 10.433333, "activity_lines": {"activity_5": 10.61, "activity_10": 10.764545, "activity_20": 10.733333, "activity_30": 10.610753}, "trend_signal": 1, "fair_value": 10.489679, "relative_strength": -11.742952, "rate_of_change": 0.10874112454422093, "market_dynamics": -0.260887, "expectation": {"probability": 48.4046, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.35, "high": 10.95, "low": 10.25, "close": 10.65, "volume": 148000}, "trend_line": 10.46, "activity_lines": {"activity_5": 10.593333, "activity_10": 10.729091, "activity_20": 10.735, "activity_30": 10.624731}, "trend_signal": 1, "fair_value": 10.49, "relative_strength": -11.863776, "rate_of_change": 0.25559425736724356, "market_dynamics": -0.59568, "expectation": {"probability": 41.3034, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.6, "high": 10.85, "low": 10.2, "close": 10.5, "volume": 68000}, "trend_line": 10.478333, "activity_lines": {"activity_5": 10.54, "activity_10": 10.668182, "activity_20": 10.719524, "activity_30": 10.627312}, "trend_signal": 1, "fair_value": 10.493654, "relative_strength": -11.891075, "rate_of_change": 0.17526768642445867, "market_dynamics": -0.879308, "expectation": {"probability": 42.0642, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.55, "high": 10.85, "low": 10.4, "close": 10.4, "volume": 55000}, "trend_line": 10.493333, "activity_lines": {"activity_5": 10.476667, "activity_10": 10.6, "activity_20": 10.693095, "activity_30": 10.622258}, "trend_signal": 0, "fair_value": 10.49891, "relative_strength": -12.678196, "rate_of_change": 0.1431525415349996, "market_dynamics": -0.988256, "expectation": {"probability": 49.5972, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.4, "high": 11.05, "low": 10.2, "close": 10.55, "volume": 62000}, "trend_line": 10.51, "activity_lines": {"activity_5": 10.496667, "activity_10": 10.57, "activity_20": 10.679286, "activity_30": 10.625914}, "trend_signal": 0, "fair_value": 10.504808, "relative_strength": -7.567434, "rate_of_change": 0.15883418547757883, "market_dynamics": -0.929124, "expectation": {"probability": 41.5078, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.5, "high": 10.8, "low": 10.35, "close": 10.6, "volume": 32000}, "trend_line": 10.523333, "activity_lines": {"activity_5": 10.536667, "activity_10": 10.558182, "activity_20": 10.671429, "activity_30": 10.63172}, "trend_signal": 1, "fair_value": 10.507051, "relative_strength": -8.150092, "rate_of_change": 0.12686013320646405, "market_dynamics": -0.960157, "expectation": {"probability": 40.0371, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.9, "high": 11.0, "low": 10.55, "close": 10.75, "volume": 73000}, "trend_line": 10.543333, "activity_lines": {"activity_5": 10.606667, "activity_10": 10.581818, "activity_20": 10.677143, "activity_30": 10.646344}, "trend_signal": 1, "fair_value": 10.510577, "relative_strength": -8.120915, "rate_of_change": 0.19005385461052454, "market_dynamics": -0.90671, "expectation": {"probability": 41.1193, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.65, "high": 11.3, "low": 10.6, "close": 11.1, "volume": 214000}, "trend_line": 10.578333, "activity_lines": {"activity_5": 10.786667, "activity_10": 10.670909, "activity_20": 10.715238, "activity_30": 10.682258}, "trend_signal": 1, "fair_value": 10.516667, "relative_strength": -7.500491, "rate_of_change": 0.33196333645157694, "market_dynamics": -0.61432, "expectation": {"probability": 42.3573, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.75, "close": 10.8, "volume": 123000}, "trend_line": 10.605, "activity_lines": {"activity_5": 10.826667, "activity_10": 10.700909, "activity_20": 10.721905, "activity_30": 10.696559}, "trend_signal": 1, "fair_value": 10.521154, "relative_strength": -7.510684, "rate_of_change": 0.252090759479776, "market_dynamics": -0.485025, "expectation": {"probability": 43.5803, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.85, "high": 11.3, "low": 10.8, "close": 11.05, "volume": 376000}, "trend_line": 10.638333, "activity_lines": {"activity_5": 10.923333, "activity_10": 10.778182, "activity_20": 10.750714, "activity_30": 10.725269}, "trend_signal": 1, "fair_value": 10.524359, "relative_strength": -7.481582, "rate_of_change": 0.31431400282884436, "market_dynamics": -0.127684, "expectation": {"probability": 42.2954, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.15, "high": 11.2, "low": 10.85, "close": 11.0, "volume": 150000}, "trend_line": 10.668333, "activity_lines": {"activity_5": 10.97, "activity_10": 10.838182, "activity_20": 10.772143, "activity_30": 10.748602}, "trend_signal": 1, "fair_value": 10.508333, "relative_strength": -9.751268, "rate_of_change": 0.2819990688390854, "market_dynamics": 0.158817, "expectation": {"probability": 38.7859, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.0, "high": 11.1, "low": 10.8, "close": 10.85, "volume": 179000}, "trend_line": 10.695, "activity_lines": {"activity_5": 10.94, "activity_10": 10.858182, "activity_20": 10.777619, "activity_30": 10.760323}, "trend_signal": 1, "fair_value": 10.495513, "relative_strength": -9.939212, "rate_of_change": 0.24996407592451203, "market_dynamics": 0.200656, "expectation": {"probability": 38.7859, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.9, "high": 11.0, "low": 10.8, "close": 10.95, "volume": 63000}, "trend_line": 10.72, "activity_lines": {"activity_5": 10.936667, "activity_10": 10.892727, "activity_20": 10.792143, "activity_30": 10.776774}, "trend_signal": 1, "fair_value": 10.488462, "relative_strength": -6.430503, "rate_of_change": 0.2337540906965905, "market_dynamics": 0.372628, "expectation": {"probability": 37.6431, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.95, "high": 11.3, "low": 10.85, "close": 10.9, "volume": 357000}, "trend_line": 10.748333, "activity_lines": {"activity_5": 10.926667, "activity_10": 10.91, "activity_20": 10.802619, "activity_30": 10.788387}, "trend_signal": 1, "fair_value": 10.481731, "relative_strength": -9.483125, "rate_of_change": 0.2643003731343278, "market_dynamics": 0.412646, "expectation": {"probability": 39.8063, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.85, "high": 11.2, "low": 10.7, "close": 10.8, "volume": 143000}, "trend_line": 10.748333, "activity_lines": {"activity_5": 10.876667, "activity_10": 10.9, "activity_20": 10.804048, "activity_30": 10.79172}, "trend_signal": 1, "fair_value": 10.472115, "relative_strength": -6.766842, "rate_of_change": 0.0, "market_dynamics": 0.412154, "expectation": {"probability": 38.7483, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.8, "high": 10.9, "low": 10.7, "close": 10.8, "volume": 44005}, "trend_line": 10.76, "activity_lines": {"activity_5": 10.843333, "activity_10": 10.885455, "activity_20": 10.806667, "activity_30": 10.795054}, "trend_signal": 1, "fair_value": 10.463782, "relative_strength": -7.085856, "rate_of_change": 0.10854706492624674, "market_dynamics": 0.3519, "expectation": {"probability": 38.4439, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.9, "high": 10.95, "low": 10.8, "close": 10.95, "volume": 41000}, "trend_line": 10.773333, "activity_lines": {"activity_5": 10.873333, "activity_10": 10.894545, "activity_20": 10.824762, "activity_30": 10.807312}, "trend_signal": 1, "fair_value": 10.459295, "relative_strength": -2.781027, "rate_of_change": 0.12391263940519864, "market_dynamics": 0.367578, "expectation": {"probability": 37.5236, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.95, "high": 11.0, "low": 10.85, "close": 10.9, "volume": 201000}, "trend_line": 10.786667, "activity_lines": {"activity_5": 10.88, "activity_10": 10.890909, "activity_20": 10.837619, "activity_30": 10.815484}, "trend_signal": 1, "fair_value": 10.451603, "relative_strength": -6.714934, "rate_of_change": 0.12376856818591239, "market_dynamics": 0.300387, "expectation": {"probability": 38.4826, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.8, "high": 10.9, "low": 10.4, "close": 10.75, "volume": 146000}, "trend_line": 10.796667, "activity_lines": {"activity_5": 10.84, "activity_10": 10.863636, "activity_20": 10.835952, "activity_30": 10.813118}, "trend_signal": 1, "fair_value": 10.44391, "relative_strength": -6.926842, "rate_of_change": 0.09270704287060857, "market_dynamics": 0.138765, "expectation": {"probability": 41.2131, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.65, "high": 10.85, "low": 10.55, "close": 10.7, "volume": 54000}, "trend_line": 10.803333, "activity_lines": {"activity_5": 10.793333, "activity_10": 10.828182, "activity_20": 10.830238, "activity_30": 10.806882}, "trend_signal": 0, "fair_value": 10.433974, "relative_strength": -4.848361, "rate_of_change": 0.06174127626610091, "market_dynamics": -0.062023, "expectation": {"probability": 46.5153, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.7, "high": 10.9, "low": 10.55, "close": 10.85, "volume": 79000}, "trend_line": 10.81, "activity_lines": {"activity_5": 10.803333, "activity_10": 10.826364, "activity_20": 10.838333, "activity_30": 10.809892}, "trend_signal": 0, "fair_value": 10.426923, "relative_strength": -6.337232, "rate_of_change": 0.06171243633793572, "market_dynamics": -0.327834, "expectation": {"probability": 43.0868, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.7, "high": 10.8, "low": 10.4, "close": 10.8, "volume": 49000}, "trend_line": 10.811667, "activity_lines": {"activity_5": 10.793333, "activity_10": 10.818182, "activity_20": 10.839048, "activity_30": 10.809247}, "trend_signal": 0, "fair_value": 10.420833, "relative_strength": -4.887579, "rate_of_change": 0.015420906567987223, "market_dynamics": -0.733231, "expectation": {"probability": 46.7994, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.8, "high": 10.8, "low": 10.35, "close": 10.6, "volume": 32000}, "trend_line": 10.795, "activity_lines": {"activity_5": 10.726667, "activity_10": 10.774545, "activity_20": 10.82, "activity_30": 10.795591}, "trend_signal": 0, "fair_value": 10.413141, "relative_strength": -6.677649, "rate_of_change": -0.15415754110813798, "market_dynamics": -1.036353, "expectation": {"probability": 46.4369, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.4, "high": 10.85, "low": 10.4, "close": 10.65, "volume": 60000}, "trend_line": 10.783333, "activity_lines": {"activity_5": 10.696667, "activity_10": 10.746364, "activity_20": 10.805238, "activity_30": 10.786237}, "trend_signal": 0, "fair_value": 10.410577, "relative_strength": -6.43563, "rate_of_change": -0.10807781380267906, "market_dynamics": -1.172118, "expectation": {"probability": 47.3343, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.5, "high": 10.65, "low": 10.4, "close": 10.6, "volume": 40000}, "trend_line": 10.768333, "activity_lines": {"activity_5": 10.656667, "activity_10": 10.713636, "activity_20": 10.784524, "activity_30": 10.774409}, "trend_signal": 0, "fair_value": 10.411538, "relative_strength": -8.000289, "rate_of_change": -0.13910355916858513, "market_dynamics": -1.34579, "expectation": {"probability": 46.9645, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.6, "high": 10.75, "low": 10.6, "close": 10.75, "volume": 71000}, "trend_line": 10.758333, "activity_lines": {"activity_5": 10.673333, "activity_10": 10.711818, "activity_20": 10.777857, "activity_30": 10.773226}, "trend_signal": 0, "fair_value": 10.413782, "relative_strength": -6.168154, "rate_of_change": -0.09286488447190282, "market_dynamics": -1.236287, "expectation": {"probability": 48.0318, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.7, "high": 10.8, "low": 10.6, "close": 10.8, "volume": 47000}, "trend_line": 10.756667, "activity_lines": {"activity_5": 10.713333, "activity_10": 10.72, "activity_20": 10.775238, "activity_30": 10.775914}, "trend_signal": 0, "fair_value": 10.41891, "relative_strength": -4.069676, "rate_of_change": -0.015485670503043242, "market_dynamics": -1.036309, "expectation": {"probability": 44.1498, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.75, "high": 11.8, "low": 10.7, "close": 11.1, "volume": 756060}, "trend_line": 10.765, "activity_lines": {"activity_5": 10.853333, "activity_10": 10.785455, "activity_20": 10.800952, "activity_30": 10.798065}, "trend_signal": 1, "fair_value": 10.422756, "relative_strength": -3.498033, "rate_of_change": 0.07746823435177799, "market_dynamics": -0.499338, "expectation": {"probability": 42.6009, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.05, "high": 11.2, "low": 10.95, "close": 10.95, "volume": 64025}, "trend_line": 10.766667, "activity_lines": {"activity_5": 10.91, "activity_10": 10.82, "activity_20": 10.812381, "activity_30": 10.81}, "trend_signal": 1, "fair_value": 10.425, "relative_strength": -1.763127, "rate_of_change": 0.015485369252200827, "market_dynamics": -0.077944, "expectation": {"probability": 43.0693, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.9, "high": 11.0, "low": 10.8, "close": 10.9, "volume": 65222}, "trend_line": 10.776667, "activity_lines": {"activity_5": 10.93, "activity_10": 10.841818, "activity_20": 10.818333, "activity_30": 10.818602}, "trend_signal": 1, "fair_value": 10.429167, "relative_strength": 0.045602, "rate_of_change": 0.0928792540904236, "market_dynamics": 0.151548, "expectation": {"probability": 36.1905, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.8, "high": 10.8, "low": 10.55, "close": 10.55, "volume": 62022}, "trend_line": 10.785, "activity_lines": {"activity_5": 10.813333, "activity_10": 10.796364, "activity_20": 10.791667, "activity_30": 10.803978}, "trend_signal": 1, "fair_value": 10.431731, "relative_strength": -0.386817, "rate_of_change": 0.07732446404811774, "market_dynamics": 0.094387, "expectation": {"probability": 41.5071, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.55, "high": 10.75, "low": 10.5, "close": 10.75, "volume": 45762}, "trend_line": 10.788333, "activity_lines": {"activity_5": 10.776667, "activity_10": 10.792727, "activity_20": 10.78619, "activity_30": 10.80172}, "trend_signal": 0, "fair_value": 10.436731, "relative_strength": 0.506448, "rate_of_change": 0.030904033379690186, "market_dynamics": -0.189913, "expectation": {"probability": 52.7247, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.65, "high": 10.65, "low": 10.4, "close": 10.5, "volume": 25000}, "trend_line": 10.788333, "activity_lines": {"activity_5": 10.66, "activity_10": 10.744545, "activity_20": 10.757381, "activity_30": 10.783118}, "trend_signal": 0, "fair_value": 10.439295, "relative_strength": 0.977289, "rate_of_change": 0.0, "market_dynamics": -0.492886, "expectation": {"probability": 52.9779, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.15, "close": 10.35, "volume": 12462}, "trend_line": 10.786667, "activity_lines": {"activity_5": 10.533333, "activity_10": 10.670909, "activity_20": 10.716429, "activity_30": 10.754839}, "trend_signal": 0, "fair_value": 10.439295, "relative_strength": 0.995933, "rate_of_change": -0.0154426082324319, "market_dynamics": -0.848375, "expectation": {"probability": 53.3415, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.36, "high": 9.65, "low": 8.19, "close": 8.55, "volume": 159000}, "trend_line": 10.72, "activity_lines": {"activity_5": 9.846667, "activity_10": 10.275455, "activity_20": 10.506667, "activity_30": 10.610538}, "trend_signal": 0, "fair_value": 10.428077, "relative_strength": -8.776759, "rate_of_change": -0.6180500427054894, "market_dynamics": -0.947488, "expectation": {"probability": 52.5703, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.4, "high": 9.4, "low": 8.52, "close": 9.05, "volume": 62000}, "trend_line": 10.668333, "activity_lines": {"activity_5": 9.483333, "activity_10": 10.008182, "activity_20": 10.355238, "activity_30": 10.502796}, "trend_signal": 0, "fair_value": 10.421346, "relative_strength": -2.705926, "rate_of_change": -0.4819682835820907, "market_dynamics": -1.211373, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.8, "high": 9.8, "low": 8.64, "close": 9.35, "volume": 229000}, "trend_line": 10.621667, "activity_lines": {"activity_5": 9.32, "activity_10": 9.826364, "activity_20": 10.240714, "activity_30": 10.417742}, "trend_signal": 0, "fair_value": 10.414615, "relative_strength": -1.571053, "rate_of_change": -0.4374254159483032, "market_dynamics": -1.224661, "expectation": {"probability": 50.4181, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.62, "high": 10.05, "low": 9.31, "close": 9.72, "volume": 40480}, "trend_line": 10.575667, "activity_lines": {"activity_5": 9.373333, "activity_10": 9.738182, "activity_20": 10.169048, "activity_30": 10.35957}, "trend_signal": 0, "fair_value": 10.409295, "relative_strength": -1.975286, "rate_of_change": -0.4330770301874569, "market_dynamics": -1.150737, "expectation": {"probability": 50.7609, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.45, "high": 9.99, "low": 9.44, "close": 9.97, "volume": 78160}, "trend_line": 10.548, "activity_lines": {"activity_5": 9.562, "activity_10": 9.720545, "activity_20": 10.12681, "activity_30": 10.320495}, "trend_signal": 0, "fair_value": 10.407821, "relative_strength": 0.103941, "rate_of_change": -0.2616099769404542, "market_dynamics": -0.981001, "expectation": {"probability": 57.1345, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.97, "high": 10.3, "low": 9.86, "close": 10.0, "volume": 45131}, "trend_line": 10.513, "activity_lines": {"activity_5": 9.786, "activity_10": 9.726182, "activity_20": 10.091143, "activity_30": 10.28514}, "trend_signal": 0, "fair_value": 10.406538, "relative_strength": -3.671894, "rate_of_change": -0.33181645809632293, "market_dynamics": -0.771609, "expectation": {"probability": 53.2039, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.78, "close": 9.9, "volume": 7001}, "trend_line": 10.476333, "activity_lines": {"activity_5": 9.88, "activity_10": 9.73, "activity_20": 10.049286, "activity_30": 10.245591}, "trend_signal": 0, "fair_value": 10.405897, "relative_strength": -3.658082, "rate_of_change": -0.3487777037952969, "market_dynamics": -0.667497, "expectation": {"probability": 55.4857, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.8, "close": 9.8, "volume": 6000}, "trend_line": 10.441333, "activity_lines": {"activity_5": 9.884, "activity_10": 9.727455, "activity_20": 10.002429, "activity_30": 10.201957}, "trend_signal": 0, "fair_value": 10.402051, "relative_strength": -3.15976, "rate_of_change": -0.3340863639977857, "market_dynamics": -0.613026, "expectation": {"probability": 54.7971, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.8, "high": 10.25, "low": 9.77, "close": 9.98, "volume": 51000}, "trend_line": 10.409, "activity_lines": {"activity_5": 9.918, "activity_10": 9.774909, "activity_20": 9.977476, "activity_30": 10.172194}, "trend_signal": 0, "fair_value": 10.399359, "relative_strength": -2.640981, "rate_of_change": -0.3096635266780544, "market_dynamics": -0.509354, "expectation": {"probability": 53.2006, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.81, "high": 10.0, "low": 9.56, "close": 9.56, "volume": 79200}, "trend_line": 10.364333, "activity_lines": {"activity_5": 9.794667, "activity_10": 9.755455, "activity_20": 9.915476, "activity_30": 10.117419}, "trend_signal": 0, "fair_value": 10.393654, "relative_strength": -8.261439, "rate_of_change": -0.4291190316072673, "market_dynamics": -0.438987, "expectation": {"probability": 54.6592, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.6, "high": 10.15, "low": 9.6, "close": 9.99, "volume": 41010}, "trend_line": 10.337333, "activity_lines": {"activity_5": 9.842, "activity_10": 9.828545, "activity_20": 9.899619, "activity_30": 10.093269}, "trend_signal": 0, "fair_value": 10.389744, "relative_strength": -3.859844, "rate_of_change": -0.26050880457045356, "market_dynamics": -0.252868, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.63, "close": 9.63, "volume": 9000}, "trend_line": 10.298333, "activity_lines": {"activity_5": 9.77, "activity_10": 9.81, "activity_20": 9.852381, "activity_30": 10.047634}, "trend_signal": 0, "fair_value": 10.384808, "relative_strength": -9.345211, "rate_of_change": -0.37727332572143807, "market_dynamics": -0.124611, "expectation": {"probability": 55.0751, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.8, "high": 9.99, "low": 9.69, "close": 9.7, "volume": 54030}, "trend_line": 10.256667, "activity_lines": {"activity_5": 9.739333, "activity_10": 9.793636, "activity_20": 9.817143, "activity_30": 10.009032}, "trend_signal": 0, "fair_value": 10.382949, "relative_strength": -8.368669, "rate_of_change": -0.40458975253567075, "market_dynamics": -0.03494, "expectation": {"probability": 52.8552, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.7, "high": 9.72, "low": 9.7, "close": 9.72, "volume": 19000}, "trend_line": 10.217333, "activity_lines": {"activity_5": 9.722, "activity_10": 9.774545, "activity_20": 9.789048, "activity_30": 9.974409}, "trend_signal": 0, "fair_value": 10.381795, "relative_strength": -8.844899, "rate_of_change": -0.38349690011384985, "market_dynamics": 0.060954, "expectation": {"probability": 50.4859, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.73, "high": 9.9, "low": 9.49, "close": 9.62, "volume": 187000}, "trend_line": 10.179667, "activity_lines": {"activity_5": 9.688667, "activity_10": 9.737273, "activity_20": 9.758, "activity_30": 9.935871}, "trend_signal": 0, "fair_value": 10.379936, "relative_strength": -12.069078, "rate_of_change": -0.3686480610938271, "market_dynamics": 0.228326, "expectation": {"probability": 49.7124, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.62, "high": 9.72, "low": 9.58, "close": 9.58, "volume": 209412}, "trend_line": 10.142333, "activity_lines": {"activity_5": 9.638, "activity_10": 9.699091, "activity_20": 9.729476, "activity_30": 9.897183}, "trend_signal": 0, "fair_value": 10.377628, "relative_strength": -12.131801, "rate_of_change": -0.3667507001948053, "market_dynamics": 0.453041, "expectation": {"probability": 49.1004, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.58, "high": 9.87, "low": 9.51, "close": 9.7, "volume": 80416}, "trend_line": 10.104, "activity_lines": {"activity_5": 9.654667, "activity_10": 9.690364, "activity_20": 9.718667, "activity_30": 9.868645}, "trend_signal": 0, "fair_value": 10.375385, "relative_strength": -11.007683, "rate_of_change": -0.3779505169077125, "market_dynamics": 0.51073, "expectation": {"probability": 48.2077, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.7, "high": 10.0, "low": 9.7, "close": 9.85, "volume": 40252}, "trend_line": 10.072333, "activity_lines": {"activity_5": 9.716667, "activity_10": 9.712545, "activity_20": 9.72619, "activity_30": 9.852258}, "trend_signal": 0, "fair_value": 10.371218, "relative_strength": -11.547439, "rate_of_change": -0.31341053048296497, "market_dynamics": 0.579191, "expectation": {"probability": 48.8193, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.81, "high": 10.2, "low": 9.81, "close": 10.2, "volume": 77000}, "trend_line": 10.059, "activity_lines": {"activity_5": 9.885333, "activity_10": 9.797455, "activity_20": 9.771333, "activity_30": 9.860495}, "trend_signal": 0, "fair_value": 10.365769, "relative_strength": -9.355546, "rate_of_change": -0.13237250992397837, "market_dynamics": 0.607334, "expectation": {"probability": 42.2704, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.9, "high": 10.5, "low": 9.9, "close": 10.3, "volume": 151829}, "trend_line": 10.047333, "activity_lines": {"activity_5": 10.055333, "activity_10": 9.896545, "activity_20": 9.827429, "activity_30": 9.876043}, "trend_signal": 0, "fair_value": 10.357115, "relative_strength": -6.103062, "rate_of_change": -0.11598568446166822, "market_dynamics": 0.754392, "expectation": {"probability": 42.7976, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.2, "high": 10.65, "low": 9.96, "close": 9.96, "volume": 149415}, "trend_line": 10.026, "activity_lines": {"activity_5": 10.066667, "activity_10": 9.920364, "activity_20": 9.851381, "activity_30": 9.870409}, "trend_signal": 0, "fair_value": 10.350128, "relative_strength": -10.724646, "rate_of_change": -0.21232500206771554, "market_dynamics": 0.894178, "expectation": {"probability": 50.7569, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.0, "high": 10.25, "low": 9.92, "close": 10.25, "volume": 26002}, "trend_line": 10.009333, "activity_lines": {"activity_5": 10.149333, "activity_10": 9.997455, "activity_20": 9.896238, "activity_30": 9.88486}, "trend_signal": 0, "fair_value": 10.347885, "relative_strength": -8.921223, "rate_of_change": -0.16623778176740464, "market_dynamics": 1.031743, "expectation": {"probability": 42.9986, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.98, "high": 10.3, "low": 9.97, "close": 10.1, "volume": 96000}, "trend_line": 9.986, "activity_lines": {"activity_5": 10.145333, "activity_10": 10.036, "activity_20": 9.921095, "activity_30": 9.89071}, "trend_signal": 0, "fair_value": 10.344359, "relative_strength": -13.359707, "rate_of_change": -0.2331124361633204, "market_dynamics": 1.012534, "expectation": {"probability": 46.5914, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.94, "high": 10.05, "low": 9.83, "close": 9.94, "volume": 34003}, "trend_line": 9.947333, "activity_lines": {"activity_5": 10.071333, "activity_10": 10.038182, "activity_20": 9.927143, "activity_30": 9.887742}, "trend_signal": 0, "fair_value": 10.338846, "relative_strength": -14.724916, "rate_of_change": -0.38721209693571224, "market_dynamics": 0.840285, "expectation": {"probability": 50.5395, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.97, "high": 10.8, "low": 9.87, "close": 10.2, "volume": 195454}, "trend_line": 9.922333, "activity_lines": {"activity_5": 10.101333, "activity_10": 10.083636, "activity_20": 9.956905, "activity_30": 9.904043}, "trend_signal": 0, "fair_value": 10.336603, "relative_strength": -12.180951, "rate_of_change": -0.25132364624769626, "market_dynamics": 0.91411, "expectation": {"probability": 42.3213, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.91, "high": 10.45, "low": 9.91, "close": 9.92, "volume": 47000}, "trend_line": 9.889667, "activity_lines": {"activity_5": 10.044667, "activity_10": 10.067636, "activity_20": 9.958905, "activity_30": 9.903892}, "trend_signal": 1, "fair_value": 10.328397, "relative_strength": -17.958099, "rate_of_change": -0.3292169291234305, "market_dynamics": 0.781851, "expectation": {"probability": 39.297, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.93, "high": 9.93, "low": 9.7, "close": 9.8, "volume": 31030}, "trend_line": 9.864667, "activity_lines": {"activity_5": 9.950667, "activity_10": 10.023636, "activity_20": 9.949857, "activity_30": 9.898108}, "trend_signal": 1, "fair_value": 10.324872, "relative_strength": -20.130217, "rate_of_change": -0.2527890979544466, "market_dynamics": 0.564385, "expectation": {"probability": 47.2779, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.79, "high": 9.85, "low": 9.61, "close": 9.62, "volume": 33100}, "trend_line": 9.827, "activity_lines": {"activity_5": 9.826667, "activity_10": 9.945091, "activity_20": 9.924143, "activity_30": 9.882323}, "trend_signal": 0, "fair_value": 10.318269, "relative_strength": -21.159434, "rate_of_change": -0.38183752173287533, "market_dynamics": 0.289404, "expectation": {"probability": 49.4992, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.63, "high": 9.89, "low": 9.61, "close": 9.85, "volume": 22120}, "trend_line": 9.805333, "activity_lines": {"activity_5": 9.811333, "activity_10": 9.912545, "activity_20": 9.92119, "activity_30": 9.883806}, "trend_signal": 1, "fair_value": 10.313462, "relative_strength": -19.565804, "rate_of_change": -0.2204843797700292, "market_dynamics": -0.06504, "expectation": {"probability": 44.5408, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.84, "high": 10.1, "low": 9.75, "close": 9.89, "volume": 35005}, "trend_line": 9.79, "activity_lines": {"activity_5": 9.815333, "activity_10": 9.893636, "activity_20": 9.922667, "activity_30": 9.889269}, "trend_signal": 1, "fair_value": 10.312115, "relative_strength": -20.853132, "rate_of_change": -0.15637408744812686, "market_dynamics": -0.184603, "expectation": {"probability": 44.5408, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.59, "high": 9.9, "low": 9.59, "close": 9.86, "volume": 25165}, "trend_line": 9.833667, "activity_lines": {"activity_5": 9.83, "activity_10": 9.876727, "activity_20": 9.919714, "activity_30": 9.893785}, "trend_signal": 0, "fair_value": 10.309295, "relative_strength": -18.995779, "rate_of_change": 0.4460367722165579, "market_dynamics": -0.265303, "expectation": {"probability": 49.5125, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.86, "high": 9.86, "low": 9.81, "close": 9.81, "volume": 5000}, "trend_line": 9.859, "activity_lines": {"activity_5": 9.832, "activity_10": 9.852545, "activity_20": 9.912619, "activity_30": 9.892258}, "trend_signal": 0, "fair_value": 10.30359, "relative_strength": -18.285859, "rate_of_change": 0.25761498736940985, "market_dynamics": -0.299616, "expectation": {"probability": 53.5929, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.8, "high": 9.8, "low": 9.75, "close": 9.75, "volume": 6120}, "trend_line": 9.872333, "activity_lines": {"activity_5": 9.813333, "activity_10": 9.825455, "activity_20": 9.898952, "activity_30": 9.885226}, "trend_signal": 0, "fair_value": 10.298141, "relative_strength": -15.434857, "rate_of_change": 0.13523683943604192, "market_dynamics": -0.479571, "expectation": {"probability": 53.0604, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.11, "high": 9.68, "low": 9.11, "close": 9.68, "volume": 15000}, "trend_line": 9.871, "activity_lines": {"activity_5": 9.762667, "activity_10": 9.792, "activity_20": 9.878381, "activity_30": 9.872817}, "trend_signal": 0, "fair_value": 10.291923, "relative_strength": -19.23173, "rate_of_change": -0.01350238084552981, "market_dynamics": -0.699549, "expectation": {"probability": 52.4146, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.58, "high": 10.05, "low": 9.58, "close": 10.0, "volume": 10000}, "trend_line": 9.872, "activity_lines": {"activity_5": 9.83, "activity_10": 9.821455, "activity_20": 9.888476, "activity_30": 9.88114}, "trend_signal": 0, "fair_value": 10.286795, "relative_strength": -17.124526, "rate_of_change": 0.010130685847426256, "market_dynamics": -0.646999, "expectation": {"probability": 47.2454, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.99, "high": 10.15, "low": 9.51, "close": 9.51, "volume": 11051}, "trend_line": 9.855667, "activity_lines": {"activity_5": 9.726667, "activity_10": 9.765455, "activity_20": 9.850095, "activity_30": 9.857785}, "trend_signal": 0, "fair_value": 10.278205, "relative_strength": -21.326719, "rate_of_change": -0.1654477309562347, "market_dynamics": -0.765279, "expectation": {"probability": 52.3572, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.51, "high": 10.2, "low": 9.51, "close": 9.97, "volume": 158001}, "trend_line": 9.858, "activity_lines": {"activity_5": 9.8, "activity_10": 9.800545, "activity_20": 9.855857, "activity_30": 9.865161}, "trend_signal": 0, "fair_value": 10.274487, "relative_strength": -15.622309, "rate_of_change": 0.023671660172773088, "market_dynamics": -0.426581, "expectation": {"probability": 47.3879, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.0, "high": 10.2, "low": 9.5, "close": 9.72, "volume": 206474}, "trend_line": 9.855333, "activity_lines": {"activity_5": 9.779333, "activity_10": 9.787091, "activity_20": 9.836524, "activity_30": 9.856258}, "trend_signal": 0, "fair_value": 10.270449, "relative_strength": -19.726235, "rate_of_change": -0.02705416920268453, "market_dynamics": -0.16845, "expectation": {"probability": 52.8366, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.72, "high": 10.8, "low": 9.72, "close": 10.05, "volume": 475015}, "trend_line": 9.857667, "activity_lines": {"activity_5": 9.870667, "activity_10": 9.831818, "activity_20": 9.849238, "activity_30": 9.868817}, "trend_signal": 0, "fair_value": 10.269808, "relative_strength": -18.789964, "rate_of_change": 0.02368260920254437, "market_dynamics": 0.071493, "expectation": {"probability": 42.0441, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.97, "high": 10.5, "low": 9.97, "close": 10.0, "volume": 127000}, "trend_line": 9.872333, "activity_lines": {"activity_5": 9.920667, "activity_10": 9.863818, "activity_20": 9.857905, "activity_30": 9.878}, "trend_signal": 0, "fair_value": 10.268846, "relative_strength": -21.191646, "rate_of_change": 0.14877759615941652, "market_dynamics": 0.541426, "expectation": {"probability": 44.6052, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.0, "high": 10.3, "low": 9.7, "close": 9.84, "volume": 48000}, "trend_line": 9.867333, "activity_lines": {"activity_5": 9.917333, "activity_10": 9.864727, "activity_20": 9.852762, "activity_30": 9.875914}, "trend_signal": 0, "fair_value": 10.266538, "relative_strength": -24.707938, "rate_of_change": -0.05064658981822236, "market_dynamics": 0.524529, "expectation": {"probability": 48.8159, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.7, "high": 10.3, "low": 9.6, "close": 10.15, "volume": 51000}, "trend_line": 9.884667, "activity_lines": {"activity_5": 9.995333, "activity_10": 9.922364, "activity_20": 9.877714, "activity_30": 9.894151}, "trend_signal": 0, "fair_value": 10.266218, "relative_strength": -23.173204, "rate_of_change": 0.17567056873422596, "market_dynamics": 0.787575, "expectation": {"probability": 41.4492, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.2, "high": 10.75, "low": 9.85, "close": 10.7, "volume": 175180}, "trend_line": 9.918, "activity_lines": {"activity_5": 10.244667, "activity_10": 10.073818, "activity_20": 9.955524, "activity_30": 9.946753}, "trend_signal": 1, "fair_value": 10.269744, "relative_strength": -18.827086, "rate_of_change": 0.3372192507850689, "market_dynamics": 0.906133, "expectation": {"probability": 32.3734, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.65, "high": 10.75, "low": 10.0, "close": 10.1, "volume": 165000}, "trend_line": 9.930667, "activity_lines": {"activity_5": 10.228667, "activity_10": 10.098909, "activity_20": 9.973333, "activity_30": 9.958495}, "trend_signal": 1, "fair_value": 10.268462, "relative_strength": -22.191942, "rate_of_change": 0.1277172817100265, "market_dynamics": 0.946731, "expectation": {"probability": 39.0939, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.1, "high": 10.45, "low": 10.1, "close": 10.2, "volume": 92000}, "trend_line": 9.95, "activity_lines": {"activity_5": 10.242667, "activity_10": 10.134545, "activity_20": 9.999905, "activity_30": 9.975871}, "trend_signal": 1, "fair_value": 10.267821, "relative_strength": -25.109084, "rate_of_change": 0.19467977327202293, "market_dynamics": 1.055975, "expectation": {"probability": 37.9182, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.1, "high": 10.2, "low": 9.87, "close": 10.2, "volume": 84000}, "trend_line": 9.970667, "activity_lines": {"activity_5": 10.243333, "activity_10": 10.166545, "activity_20": 10.026476, "activity_30": 9.992}, "trend_signal": 1, "fair_value": 10.266538, "relative_strength": -28.322787, "rate_of_change": 0.20770854271358113, "market_dynamics": 0.959082, "expectation": {"probability": 37.6927, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.2, "high": 10.2, "low": 9.7, "close": 10.0, "volume": 139286}, "trend_line": 9.980667, "activity_lines": {"activity_5": 10.153333, "activity_10": 10.149636, "activity_20": 10.032667, "activity_30": 9.993892}, "trend_signal": 1, "fair_value": 10.263333, "relative_strength": -25.298245, "rate_of_change": 0.10029419295619628, "market_dynamics": 0.744871, "expectation": {"probability": 39.0991, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.88, "high": 10.35, "low": 9.88, "close": 10.25, "volume": 235202}, "trend_line": 9.994, "activity_lines": {"activity_5": 10.156667, "activity_10": 10.177636, "activity_20": 10.061714, "activity_30": 10.011269}, "trend_signal": 1, "fair_value": 10.262051, "relative_strength": -22.314309, "rate_of_change": 0.13358826619502856, "market_dynamics": 0.757148, "expectation": {"probability": 37.6734, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.97, "high": 10.4, "low": 9.92, "close": 10.05, "volume": 177219}, "trend_line": 9.989, "activity_lines": {"activity_5": 10.123333, "activity_10": 10.159636, "activity_20": 10.068714, "activity_30": 10.014882}, "trend_signal": 1, "fair_value": 10.258846, "relative_strength": -23.483255, "rate_of_change": -0.050030018010796526, "market_dynamics": 0.621831, "expectation": {"probability": 39.4818, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.05, "high": 10.25, "low": 9.96, "close": 10.05, "volume": 41000}, "trend_line": 9.980667, "activity_lines": {"activity_5": 10.093333, "activity_10": 10.141636, "activity_20": 10.074762, "activity_30": 10.018817}, "trend_signal": 1, "fair_value": 10.255, "relative_strength": -21.79323, "rate_of_change": -0.08342176394033804, "market_dynamics": 0.480937, "expectation": {"probability": 36.7828, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.0, "close": 10.05, "volume": 13015}, "trend_line": 9.983667, "activity_lines": {"activity_5": 10.073333, "activity_10": 10.122727, "activity_20": 10.080048, "activity_30": 10.02329}, "trend_signal": 1, "fair_value": 10.251795, "relative_strength": -19.790798, "rate_of_change": 0.03005811134666765, "market_dynamics": 0.297024, "expectation": {"probability": 36.5867, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.05, "high": 10.1, "low": 9.96, "close": 10.0, "volume": 18000}, "trend_line": 9.975333, "activity_lines": {"activity_5": 10.046667, "activity_10": 10.090909, "activity_20": 10.079667, "activity_30": 10.024344}, "trend_signal": 1, "fair_value": 10.24859, "relative_strength": -25.846826, "rate_of_change": -0.08347634190925435, "market_dynamics": -0.019796, "expectation": {"probability": 44.4349, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.91, "high": 10.05, "low": 9.38, "close": 10.0, "volume": 40006}, "trend_line": 9.972, "activity_lines": {"activity_5": 10.02, "activity_10": 10.061818, "activity_20": 10.078381, "activity_30": 10.025935}, "trend_signal": 1, "fair_value": 10.245705, "relative_strength": -28.03662, "rate_of_change": -0.03341241841249396, "market_dynamics": -0.264431, "expectation": {"probability": 41.2118, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.1, "high": 11.2, "low": 9.93, "close": 9.95, "volume": 524000}, "trend_line": 9.972333, "activity_lines": {"activity_5": 9.993333, "activity_10": 10.036364, "activity_20": 10.071143, "activity_30": 10.024516}, "trend_signal": 1, "fair_value": 10.244423, "relative_strength": -31.574792, "rate_of_change": 0.0033393501805179405, "market_dynamics": -0.338013, "expectation": {"probability": 49.911, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.95, "high": 10.1, "low": 9.95, "close": 10.1, "volume": 65010}, "trend_line": 9.969, "activity_lines": {"activity_5": 10.023333, "activity_10": 10.040909, "activity_20": 10.076905, "activity_30": 10.032753}, "trend_signal": 1, "fair_value": 10.244103, "relative_strength": -29.769879, "rate_of_change": -0.0334224699476177, "market_dynamics": -0.33575, "expectation": {"probability": 40.1145, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.1, "high": 10.15, "low": 9.97, "close": 10.0, "volume": 84101}, "trend_line": 9.971667, "activity_lines": {"activity_5": 10.016667, "activity_10": 10.029091, "activity_20": 10.072667, "activity_30": 10.034753}, "trend_signal": 1, "fair_value": 10.241538, "relative_strength": -34.161236, "rate_of_change": 0.02675293409570309, "market_dynamics": -0.431617, "expectation": {"probability": 43.577, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.95, "high": 10.0, "low": 9.81, "close": 9.91, "volume": 617000}, "trend_line": 9.975333, "activity_lines": {"activity_5": 9.983333, "activity_10": 10.004545, "activity_20": 10.057524, "activity_30": 10.030774}, "trend_signal": 1, "fair_value": 10.239038, "relative_strength": -33.23994, "rate_of_change": 0.03676416390558428, "market_dynamics": -0.382091, "expectation": {"probability": 50.0651, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.95, "high": 10.15, "low": 9.91, "close": 10.0, "volume": 244000}, "trend_line": 9.988, "activity_lines": {"activity_5": 9.986, "activity_10": 9.998, "activity_20": 10.051238, "activity_30": 10.032366}, "trend_signal": 0, "fair_value": 10.238718, "relative_strength": -33.596302, "rate_of_change": 0.1269832295322916, "market_dynamics": -0.440056, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.05, "high": 10.15, "low": 9.93, "close": 9.93, "volume": 376000}, "trend_line": 9.990667, "activity_lines": {"activity_5": 9.965333, "activity_10": 9.983273, "activity_20": 10.036952, "activity_30": 10.028624}, "trend_signal": 0, "fair_value": 10.237308, "relative_strength": -36.89334, "rate_of_change": 0.026702042450947552, "market_dynamics": -0.507703, "expectation": {"probability": 54.1274, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.65, "high": 10.0, "low": 9.65, "close": 9.82, "volume": 23010}, "trend_line": 9.988333, "activity_lines": {"activity_5": 9.909333, "activity_10": 9.950727, "activity_20": 10.012762, "activity_30": 10.017613}, "trend_signal": 0, "fair_value": 10.235192, "relative_strength": -37.232758, "rate_of_change": -0.023361803571266986, "market_dynamics": -0.660883, "expectation": {"probability": 54.1699, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.68, "high": 9.99, "low": 9.68, "close": 9.87, "volume": 13001}, "trend_line": 9.988667, "activity_lines": {"activity_5": 9.888667, "activity_10": 9.931455, "activity_20": 9.99419, "activity_30": 10.009978}, "trend_signal": 0, "fair_value": 10.232115, "relative_strength": -34.767454, "rate_of_change": 0.003343901329668566, "market_dynamics": -0.779764, "expectation": {"probability": 50.0404, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.0, "high": 10.15, "low": 9.75, "close": 9.89, "volume": 238000}, "trend_line": 9.991333, "activity_lines": {"activity_5": 9.883333, "activity_10": 9.919091, "activity_20": 9.977381, "activity_30": 10.003613}, "trend_signal": 0, "fair_value": 10.229808, "relative_strength": -37.087458, "rate_of_change": 0.026690248058120404, "market_dynamics": -0.954109, "expectation": {"probability": 51.0073, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.99, "high": 10.0, "low": 9.71, "close": 9.76, "volume": 26000}, "trend_line": 9.991667, "activity_lines": {"activity_5": 9.836, "activity_10": 9.885091, "activity_20": 9.949429, "activity_30": 9.988688}, "trend_signal": 0, "fair_value": 10.225705, "relative_strength": -34.403837, "rate_of_change": 0.003342897289085456, "market_dynamics": -1.176011, "expectation": {"probability": 54.1227, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.88, "high": 10.0, "low": 9.45, "close": 9.95, "volume": 102332}, "trend_line": 10.000667, "activity_lines": {"activity_5": 9.868, "activity_10": 9.89, "activity_20": 9.944048, "activity_30": 9.986}, "trend_signal": 0, "fair_value": 10.220256, "relative_strength": -35.489937, "rate_of_change": 0.09007505954712403, "market_dynamics": -0.970199, "expectation": {"probability": 50.4628, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.95, "high": 10.0, "low": 9.8, "close": 9.86, "volume": 125100}, "trend_line": 9.996, "activity_lines": {"activity_5": 9.868667, "activity_10": 9.878545, "activity_20": 9.93081, "activity_30": 9.976925}, "trend_signal": 0, "fair_value": 10.215833, "relative_strength": -33.234803, "rate_of_change": -0.046666887318611176, "market_dynamics": -0.975561, "expectation": {"probability": 54.1796, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9.81, "high": 9.93, "low": 9.66, "close": 9.71, "volume": 148000}, "trend_line": 10.002667, "activity_lines": {"activity_5": 9.816667, "activity_10": 9.844182, "activity_20": 9.904905, "activity_30": 9.958473}, "trend_signal": 0, "fair_value": 10.210449, "relative_strength": -29.281929, "rate_of_change": 0.0666966786714706, "market_dynamics": -1.013423, "expectation": {"probability": 53.6398, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 9.67, "high": 10.65, "low": 9.66, "close": 9.81, "volume": 137000}, "trend_line": 9.997333, "activity_lines": {"activity_5": 9.808667, "activity_10": 9.833273, "activity_20": 9.890857, "activity_30": 9.946043}, "trend_signal": 0, "fair_value": 10.205705, "relative_strength": -29.375367, "rate_of_change": -0.053325778015016215, "market_dynamics": -0.910149, "expectation": {"probability": 49.8442, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 9.76, "high": 11.0, "low": 9.76, "close": 10.3, "volume": 549000}, "trend_line": 10.016667, "activity_lines": {"activity_5": 9.969333, "activity_10": 9.913273, "activity_20": 9.924381, "activity_30": 9.96557}, "trend_signal": 0, "fair_value": 10.206026, "relative_strength": -24.142848, "rate_of_change": 0.19339157753373454, "market_dynamics": -0.514185, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 10.25, "high": 10.25, "low": 9.61, "close": 9.96, "volume": 122000}, "trend_line": 10.013667, "activity_lines": {"activity_5": 9.980667, "activity_10": 9.926, "activity_20": 9.925286, "activity_30": 9.961914}, "trend_signal": 0, "fair_value": 10.204487, "relative_strength": -27.647695, "rate_of_change": -0.029950082198001726, "market_dynamics": -0.212897, "expectation": {"probability": 54.4266, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 10.0, "high": 10.4, "low": 9.75, "close": 10.05, "volume": 33000}, "trend_line": 10.015333, "activity_lines": {"activity_5": 10.021333, "activity_10": 9.954545, "activity_20": 9.93519, "activity_30": 9.964258}, "trend_signal": 0, "fair_value": 10.203526, "relative_strength": -28.679809, "rate_of_change": 0.016637261854225503, "market_dynamics": 0.195389, "expectation": {"probability": 43.1111, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [10.2, 10.3, 10.15, 10.2, 10.25, 10.15, 10.1, 9.96, 9.85, 9.99, 9.91, 9.9, 9.98, 9.9, 9.86, 9.85, 9.82, 9.99, 10.05, 10.1, 10.15, 10.1, 10.1, 10.1, 9.96, 9.95, 9.95, 10.25, 10.2, 10.05, 10.1, 10.0, 10.05, 10.15, 10.2, 10.2, 10.0, 10.95, 10.45, 10.6, 10.45, 10.5, 10.6, 10.7, 10.75, 11.3, 11.2, 11.3, 11.05, 10.85, 11.0, 11.05, 10.6, 10.35, 10.6, 10.55, 10.4, 10.5, 10.9, 10.65, 11.0, 10.85, 11.15, 11.0, 10.9, 10.95, 10.85, 10.8, 10.9, 10.95, 10.8, 10.65, 10.7, 10.7, 10.8, 10.4, 10.5, 10.6, 10.7, 10.75, 11.05, 10.9, 10.8, 10.55, 10.65, 10.5, 9.36, 9.4, 9.8, 9.62, 9.45, 9.97, 10.0, 10.0, 9.8, 9.81, 9.6, 9.9, 9.8, 9.7, 9.73, 9.62, 9.58, 9.7, 9.81, 9.9, 10.2, 10.0, 9.98, 9.94, 9.97, 9.91, 9.93, 9.79, 9.63, 9.84, 9.59, 9.86, 9.8, 9.11, 9.58, 9.99, 9.51, 10.0, 9.72, 9.97, 10.0, 9.7, 10.2, 10.65, 10.1, 10.1, 10.2, 9.88, 9.97, 10.05, 10.2, 10.05, 9.91, 10.1, 9.95, 10.1, 9.95, 9.95, 10.05, 9.65, 9.68, 10.0, 9.99, 9.88, 9.95, 9.81, 9.67, 9.76, 10.25, 10.0], "highs": [10.4, 10.4, 10.4, 10.35, 10.35, 10.2, 10.15, 9.96, 10.0, 9.99, 10.0, 10.1, 9.99, 9.99, 9.91, 9.91, 9.99, 10.15, 10.3, 10.35, 10.4, 10.25, 10.1, 10.1, 10.15, 10.0, 10.05, 10.25, 10.25, 10.2, 10.2, 10.15, 10.2, 10.4, 10.3, 10.2, 10.95, 10.95, 11.0, 11.35, 10.65, 10.9, 10.85, 10.95, 11.4, 11.6, 11.7, 11.6, 11.05, 11.1, 11.15, 11.05, 11.0, 10.95, 10.85, 10.85, 11.05, 10.8, 11.0, 11.3, 11.0, 11.3, 11.2, 11.1, 11.0, 11.3, 11.2, 10.9, 10.95, 11.0, 10.9, 10.85, 10.9, 10.8, 10.8, 10.85, 10.65, 10.75, 10.8, 11.8, 11.2, 11.0, 10.8, 10.75, 10.65, 10.5, 9.65, 9.4, 9.8, 10.05, 9.99, 10.3, 10.0, 10.0, 10.25, 10.0, 10.15, 9.9, 9.99, 9.72, 9.9, 9.72, 9.87, 10.0, 10.2, 10.5, 10.65, 10.25, 10.3, 10.05, 10.8, 10.45, 9.93, 9.85, 9.89, 10.1, 9.9, 9.86, 9.8, 9.68, 10.05, 10.15, 10.2, 10.2, 10.8, 10.5, 10.3, 10.3, 10.75, 10.75, 10.45, 10.2, 10.2, 10.35, 10.4, 10.25, 10.2, 10.1, 10.05, 11.2, 10.1, 10.15, 10.0, 10.15, 10.15, 10.0, 9.99, 10.15, 10.0, 10.0, 10.0, 9.93, 10.65, 11.0, 10.25, 10.4], "lows": [10.05, 10.05, 10.1, 10.1, 10.15, 10.05, 9.9, 9.8, 9.83, 9.85, 9.8, 9.9, 9.76, 9.8, 9.75, 9.8, 9.79, 9.92, 10.0, 10.1, 10.05, 10.1, 9.91, 9.76, 9.92, 9.93, 9.95, 10.15, 10.05, 9.98, 9.99, 9.99, 9.99, 10.0, 10.1, 10.0, 9.96, 10.3, 10.25, 10.4, 10.25, 10.35, 10.5, 10.55, 10.7, 10.95, 10.95, 10.55, 10.8, 10.7, 10.75, 10.6, 9.82, 10.25, 10.2, 10.4, 10.2, 10.35, 10.55, 10.6, 10.75, 10.8, 10.85, 10.8, 10.8, 10.85, 10.7, 10.7, 10.8, 10.85, 10.4, 10.55, 10.55, 10.4, 10.35, 10.4, 10.4, 10.6, 10.6, 10.7, 10.95, 10.8, 10.55, 10.5, 10.4, 10.15, 8.19, 8.52, 8.64, 9.31, 9.44, 9.86, 9.78, 9.8, 9.77, 9.56, 9.6, 9.63, 9.69, 9.7, 9.49, 9.58, 9.51, 9.7, 9.81, 9.9, 9.96, 9.92, 9.97, 9.83, 9.87, 9.91, 9.7, 9.61, 9.61, 9.75, 9.59, 9.81, 9.75, 9.11, 9.58, 9.51, 9.51, 9.5, 9.72, 9.97, 9.7, 9.6, 9.85, 10.0, 10.1, 9.87, 9.7, 9.88, 9.92, 9.96, 10.0, 9.96, 9.38, 9.93, 9.95, 9.97, 9.81, 9.91, 9.93, 9.65, 9.68, 9.75, 9.71, 9.45, 9.8, 9.66, 9.66, 9.76, 9.61, 9.75], "closes": [10.25, 10.3, 10.25, 10.35, 10.2, 10.1, 9.94, 9.83, 9.91, 9.89, 9.9, 9.98, 9.88, 9.86, 9.88, 9.82, 9.99, 10.1, 10.15, 10.35, 10.1, 10.1, 9.96, 9.85, 9.95, 9.95, 10.05, 10.2, 10.15, 10.05, 10.0, 10.05, 10.1, 10.05, 10.2, 10.05, 10.8, 10.45, 10.55, 10.5, 10.45, 10.5, 10.65, 10.75, 11.1, 11.0, 11.05, 11.05, 10.85, 10.85, 10.9, 10.6, 10.3, 10.65, 10.5, 10.4, 10.55, 10.6, 10.75, 11.1, 10.8, 11.05, 11.0, 10.85, 10.95, 10.9, 10.8, 10.8, 10.95, 10.9, 10.75, 10.7, 10.85, 10.8, 10.6, 10.65, 10.6, 10.75, 10.8, 11.1, 10.95, 10.9, 10.55, 10.75, 10.5, 10.35, 8.55, 9.05, 9.35, 9.72, 9.97, 10.0, 9.9, 9.8, 9.98, 9.56, 9.99, 9.63, 9.7, 9.72, 9.62, 9.58, 9.7, 9.85, 10.2, 10.3, 9.96, 10.25, 10.1, 9.94, 10.2, 9.92, 9.8, 9.62, 9.85, 9.89, 9.86, 9.81, 9.75, 9.68, 10.0, 9.51, 9.97, 9.72, 10.05, 10.0, 9.84, 10.15, 10.7, 10.1, 10.2, 10.2, 10.0, 10.25, 10.05, 10.05, 10.05, 10.0, 10.0, 9.95, 10.1, 10.0, 9.91, 10.0, 9.93, 9.82, 9.87, 9.89, 9.76, 9.95, 9.86, 9.71, 9.81, 10.3, 9.96, 10.05], "volumes": [84000, 109000, 170000, 119000, 86000, 147000, 198000, 99000, 157000, 79000, 148000, 58000, 44000, 89000, 72000, 196000, 295000, 325000, 348000, 124000, 183000, 167000, 191000, 563000, 146000, 392000, 71000, 48000, 96000, 79000, 121000, 171000, 83000, 105000, 32000, 71000, 371000, 355000, 367000, 576000, 172000, 481000, 201000, 294000, 923000, 1149000, 985000, 859000, 327000, 208000, 216000, 129000, 269000, 148000, 68000, 55000, 62000, 32000, 73000, 214000, 123000, 376000, 150000, 179000, 63000, 357000, 143000, 44005, 41000, 201000, 146000, 54000, 79000, 49000, 32000, 60000, 40000, 71000, 47000, 756060, 64025, 65222, 62022, 45762, 25000, 12462, 159000, 62000, 229000, 40480, 78160, 45131, 7001, 6000, 51000, 79200, 41010, 9000, 54030, 19000, 187000, 209412, 80416, 40252, 77000, 151829, 149415, 26002, 96000, 34003, 195454, 47000, 31030, 33100, 22120, 35005, 25165, 5000, 6120, 15000, 10000, 11051, 158001, 206474, 475015, 127000, 48000, 51000, 175180, 165000, 92000, 84000, 139286, 235202, 177219, 41000, 13015, 18000, 40006, 524000, 65010, 84101, 617000, 244000, 376000, 23010, 13001, 238000, 26000, 102332, 125100, 148000, 137000, 549000, 122000, 33000], "sma": {"5": [null, null, null, null, 10.27, 10.24, 10.168, 10.084, 9.996, 9.934, 9.894, 9.902, 9.912, 9.902, 9.9, 9.884, 9.886, 9.93, 9.988, 10.082, 10.138, 10.16, 10.132, 10.072, 9.992, 9.962, 9.952, 10.0, 10.06, 10.08, 10.09, 10.09, 10.07, 10.05, 10.08, 10.09, 10.24, 10.31, 10.41, 10.47, 10.55, 10.49, 10.53, 10.57, 10.69, 10.8, 10.91, 10.99, 11.01, 10.96, 10.94, 10.85, 10.7, 10.66, 10.59, 10.49, 10.48, 10.54, 10.56, 10.68, 10.76, 10.86, 10.94, 10.96, 10.93, 10.95, 10.9, 10.86, 10.88, 10.87, 10.84, 10.82, 10.83, 10.8, 10.74, 10.72, 10.7, 10.68, 10.68, 10.78, 10.84, 10.9, 10.86, 10.85, 10.73, 10.61, 10.14, 9.84, 9.56, 9.404, 9.328, 9.618, 9.788, 9.878, 9.93, 9.848, 9.846, 9.792, 9.772, 9.72, 9.732, 9.65, 9.664, 9.694, 9.79, 9.926, 10.002, 10.112, 10.162, 10.11, 10.09, 10.082, 9.992, 9.896, 9.878, 9.816, 9.804, 9.806, 9.832, 9.798, 9.82, 9.75, 9.782, 9.776, 9.85, 9.85, 9.916, 9.952, 10.148, 10.158, 10.198, 10.27, 10.24, 10.15, 10.14, 10.11, 10.08, 10.08, 10.03, 10.01, 10.02, 10.01, 9.992, 9.992, 9.988, 9.932, 9.906, 9.902, 9.854, 9.858, 9.866, 9.834, 9.818, 9.926, 9.928, 9.966], "10": [10.4, 10.405, 10.39, 10.345, 10.31, 10.265, 10.204, 10.162, 10.133, 10.102, 10.067, 10.035, 9.998, 9.949, 9.917, 9.889, 9.894, 9.921, 9.945, 9.991, 10.011, 10.023, 10.031, 10.03, 10.037, 10.05, 10.056, 10.066, 10.066, 10.036, 10.026, 10.021, 10.035, 10.055, 10.08, 10.09, 10.165, 10.19, 10.23, 10.275, 10.32, 10.365, 10.42, 10.49, 10.58, 10.675, 10.7, 10.76, 10.79, 10.825, 10.87, 10.88, 10.845, 10.835, 10.775, 10.715, 10.665, 10.62, 10.61, 10.635, 10.625, 10.67, 10.74, 10.76, 10.805, 10.855, 10.88, 10.9, 10.92, 10.9, 10.895, 10.86, 10.845, 10.84, 10.805, 10.78, 10.76, 10.755, 10.74, 10.76, 10.78, 10.8, 10.77, 10.765, 10.755, 10.725, 10.52, 10.35, 10.205, 10.067, 9.969, 9.879, 9.814, 9.719, 9.667, 9.588, 9.732, 9.79, 9.825, 9.825, 9.79, 9.748, 9.728, 9.733, 9.755, 9.829, 9.826, 9.888, 9.928, 9.95, 10.008, 10.042, 10.052, 10.029, 9.994, 9.953, 9.943, 9.899, 9.864, 9.838, 9.818, 9.777, 9.794, 9.804, 9.824, 9.835, 9.833, 9.867, 9.962, 10.004, 10.024, 10.093, 10.096, 10.149, 10.149, 10.154, 10.175, 10.16, 10.09, 10.075, 10.065, 10.045, 10.036, 10.011, 9.999, 9.976, 9.958, 9.947, 9.923, 9.923, 9.899, 9.87, 9.86, 9.89, 9.893, 9.916], "20": [10.3325, 10.3225, 10.3125, 10.3225, 10.325, 10.31, 10.292, 10.281, 10.269, 10.256, 10.2335, 10.22, 10.194, 10.147, 10.1135, 10.077, 10.049, 10.0415, 10.039, 10.0465, 10.039, 10.029, 10.0145, 9.9895, 9.977, 9.9695, 9.975, 9.9935, 10.0055, 10.0135, 10.0185, 10.022, 10.033, 10.0425, 10.0585, 10.07, 10.1105, 10.128, 10.148, 10.1555, 10.173, 10.193, 10.2275, 10.2725, 10.33, 10.3825, 10.4325, 10.475, 10.51, 10.55, 10.595, 10.6225, 10.6325, 10.6625, 10.6775, 10.695, 10.6825, 10.69, 10.7, 10.73, 10.7475, 10.775, 10.7925, 10.7975, 10.79, 10.785, 10.7725, 10.76, 10.765, 10.7675, 10.76, 10.765, 10.7925, 10.8, 10.805, 10.8175, 10.82, 10.8275, 10.83, 10.83, 10.8375, 10.83, 10.8075, 10.8025, 10.78, 10.7525, 10.64, 10.5525, 10.4725, 10.4135, 10.3745, 10.3395, 10.292, 10.242, 10.211, 10.1565, 10.126, 10.07, 10.015, 9.946, 9.8795, 9.8135, 9.771, 9.726, 9.711, 9.7085, 9.779, 9.839, 9.8765, 9.8875, 9.899, 9.895, 9.89, 9.881, 9.8745, 9.891, 9.8845, 9.8935, 9.896, 9.894, 9.913, 9.9095, 9.923, 9.9165, 9.909, 9.894, 9.888, 9.883, 9.913, 9.921, 9.921, 9.935, 9.945, 9.9765, 9.9865, 9.9945, 10.004, 10.0135, 10.026, 10.0395, 10.0445, 10.069, 10.066, 10.08, 10.074, 10.065, 10.0665, 10.0535, 10.0065, 9.999, 9.982, 9.9575, 9.948, 9.9505, 9.946, 9.946], "30": [10.356667, 10.36, 10.363333, 10.365, 10.361667, 10.351667, 10.333, 10.312333, 10.291, 10.265667, 10.244, 10.226667, 10.207667, 10.198, 10.189, 10.169667, 10.159333, 10.161, 10.161, 10.167667, 10.159333, 10.154333, 10.139667, 10.108, 10.088, 10.068, 10.051333, 10.049667, 10.048, 10.043, 10.034667, 10.026333, 10.021333, 10.011333, 10.011333, 10.009667, 10.038333, 10.059, 10.080333, 10.100667, 10.119, 10.136333, 10.162, 10.191667, 10.232333, 10.271667, 10.307, 10.338667, 10.362, 10.378667, 10.405333, 10.422, 10.433333, 10.46, 10.478333, 10.493333, 10.51, 10.523333, 10.543333, 10.578333, 10.605, 10.638333, 10.668333, 10.695, 10.72, 10.748333, 10.748333, 10.76, 10.773333, 10.786667, 10.796667, 10.803333, 10.81, 10.811667, 10.795, 10.783333, 10.768333, 10.758333, 10.756667, 10.765, 10.766667, 10.776667, 10.785, 10.788333, 10.788333, 10.786667, 10.72, 10.668333, 10.621667, 10.575667, 10.548, 10.513, 10.476333, 10.441333, 10.409, 10.364333, 10.337333, 10.298333, 10.256667, 10.217333, 10.179667, 10.142333, 10.104, 10.072333, 10.059, 10.047333, 10.026, 10.009333, 9.986, 9.947333, 9.922333, 9.889667, 9.864667, 9.827, 9.805333, 9.79, 9.833667, 9.859, 9.872333, 9.871, 9.872, 9.855667, 9.858, 9.855333, 9.857667, 9.872333, 9.867333, 9.884667, 9.918, 9.930667, 9.95, 9.970667, 9.980667, 9.994, 9.989, 9.980667, 9.983667, 9.975333, 9.972, 9.972333, 9.969, 9.971667, 9.975333, 9.988, 9.990667, 9.988333, 9.988667, 9.991333, 9.991667, 10.000667, 9.996, 10.002667, 9.997333, 10.016667, 10.013667, 10.015333], "50": [10.43, 10.424, 10.416, 10.407, 10.4, 10.378, 10.3698, 10.3534, 10.3396, 10.3354, 10.3274, 10.313, 10.2986, 10.2828, 10.2644, 10.2438, 10.2326, 10.2276, 10.2276, 10.2316, 10.2296, 10.2276, 10.2238, 10.2148, 10.2078, 10.1988, 10.1898, 10.1848, 10.1768, 10.1648, 10.1538, 10.1448, 10.1378, 10.1358, 10.1368, 10.1298, 10.1398, 10.1478, 10.1558, 10.1628, 10.1648, 10.1698, 10.1748, 10.1738, 10.1848, 10.1938, 10.2038, 10.2198, 10.2328, 10.2458, 10.2588, 10.2648, 10.2658, 10.2718, 10.2778, 10.2838, 10.296, 10.3114, 10.3282, 10.3524, 10.3704, 10.3918, 10.4142, 10.434, 10.4554, 10.477, 10.4932, 10.5072, 10.5232, 10.5342, 10.5472, 10.5592, 10.577, 10.596, 10.609, 10.623, 10.634, 10.645, 10.658, 10.679, 10.698, 10.715, 10.724, 10.738, 10.744, 10.75, 10.705, 10.677, 10.653, 10.6374, 10.6278, 10.6178, 10.6028, 10.5838, 10.5614, 10.5326, 10.5114, 10.483, 10.46, 10.4374, 10.4118, 10.3914, 10.3794, 10.3634, 10.3574, 10.3554, 10.3436, 10.3366, 10.3236, 10.3004, 10.2884, 10.2658, 10.2418, 10.2172, 10.1952, 10.175, 10.1562, 10.1364, 10.1124, 10.088, 10.073, 10.0492, 10.0316, 10.01, 9.999, 9.986, 9.9708, 9.9588, 9.9568, 9.9368, 9.9218, 9.9078, 9.8968, 9.8868, 9.8778, 9.8718, 9.9018, 9.9208, 9.9338, 9.9384, 9.941, 9.941, 9.9412, 9.9452, 9.9442, 9.9494, 9.947, 9.9522, 9.9534, 9.958, 9.9628, 9.9654, 9.9676, 9.9766, 9.9718, 9.9668], "200": [9.78095, 9.7883, 9.79585, 9.80295, 9.8097, 9.8127, 9.81665, 9.8198, 9.82345, 9.82735, 9.83085, 9.8357, 9.8407, 9.84455, 9.8472, 9.8511, 9.8556, 9.85985, 9.8643, 9.8705, 9.8751, 9.88035, 9.88575, 9.8905, 9.89505, 9.90205, 9.90605, 9.9114, 9.9182, 9.9262, 9.93295, 9.94, 9.94655, 9.95405, 9.962, 9.969, 9.9797, 9.98775, 9.99495, 10.0031, 10.0117, 10.0196, 10.02785, 10.0366, 10.04805, 10.05805, 10.0696, 10.0814, 10.09225, 10.1051, 10.11825, 10.12825, 10.1375, 10.1483, 10.1588, 10.1682, 10.1772, 10.18705, 10.19855, 10.2123, 10.2244, 10.23895, 10.25295, 10.2667, 10.2807, 10.2957, 10.31045, 10.3257, 10.34095, 10.3565, 10.37145, 10.38595, 10.40095, 10.4155, 10.42805, 10.44035, 10.4526, 10.46555, 10.4782, 10.49325, 10.50775, 10.52155, 10.533, 10.5419, 10.55215, 10.558, 10.549, 10.5445, 10.54075, 10.53735, 10.5373, 10.53865, 10.5254, 10.5109, 10.50155, 10.49185, 10.48705, 10.4822, 10.48105, 10.48175, 10.4817, 10.47835, 10.47585, 10.47435, 10.47485, 10.4736, 10.4559, 10.4429, 10.43315, 10.4231, 10.4126, 10.4017, 10.39245, 10.38005, 10.36955, 10.35775, 10.3473, 10.3376, 10.32735, 10.3205, 10.31825, 10.3138, 10.31365, 10.30975, 10.307, 10.30575, 10.3042, 10.3051, 10.3081, 10.30685, 10.30635, 10.30685, 10.30485, 10.30335, 10.3026, 10.30185, 10.3021, 10.3001, 10.2981, 10.2956, 10.2931, 10.2911, 10.2907, 10.2912, 10.2913, 10.2907, 10.2898, 10.28675, 10.2803, 10.2718, 10.26585, 10.2614, 10.2572, 10.2547, 10.25175, 10.246]}, "ema": {"5": [null, null, null, null, 10.27, 10.2133, 10.1222, 10.0248, 9.9865, 9.9544, 9.9362, 9.9508, 9.9272, 9.9048, 9.8965, 9.871, 9.9107, 9.9738, 10.0325, 10.1384, 10.1256, 10.117, 10.0647, 9.9931, 9.9788, 9.9692, 9.9961, 10.0641, 10.0927, 10.0785, 10.0523, 10.0515, 10.0677, 10.0618, 10.1079, 10.0886, 10.3257, 10.3671, 10.4281, 10.4521, 10.4514, 10.4676, 10.5284, 10.6023, 10.7682, 10.8454, 10.9136, 10.9591, 10.9227, 10.8985, 10.899, 10.7993, 10.6329, 10.6386, 10.5924, 10.5283, 10.5355, 10.557, 10.6213, 10.7809, 10.7873, 10.8748, 10.9166, 10.8944, 10.9129, 10.9086, 10.8724, 10.8483, 10.8822, 10.8881, 10.8421, 10.7947, 10.8131, 10.8088, 10.7392, 10.7095, 10.673, 10.6986, 10.7324, 10.855, 10.8866, 10.8911, 10.7774, 10.7683, 10.6788, 10.5692, 9.8962, 9.6141, 9.5261, 9.5907, 9.7171, 9.8114, 9.841, 9.8273, 9.8782, 9.7721, 9.8448, 9.7732, 9.7488, 9.7392, 9.6995, 9.6596, 9.6731, 9.7321, 9.888, 10.0254, 10.0036, 10.0857, 10.0905, 10.0403, 10.0935, 10.0357, 9.9571, 9.8448, 9.8465, 9.861, 9.8607, 9.8438, 9.8125, 9.7683, 9.8456, 9.7337, 9.8125, 9.7816, 9.8711, 9.9141, 9.8894, 9.9763, 10.2175, 10.1783, 10.1856, 10.1904, 10.1269, 10.1679, 10.1286, 10.1024, 10.0849, 10.0566, 10.0378, 10.0085, 10.039, 10.026, 9.9873, 9.9916, 9.971, 9.9207, 9.9038, 9.8992, 9.8528, 9.8852, 9.8768, 9.8212, 9.8175, 9.9783, 9.9722, 9.9981], "10": [null, null, null, null, null, null, null, null, null, 10.102, 10.0653, 10.0498, 10.0189, 9.99, 9.97, 9.9427, 9.9513, 9.9784, 10.0096, 10.0715, 10.0767, 10.0809, 10.0589, 10.0209, 10.008, 9.9975, 10.007, 10.0421, 10.0617, 10.0596, 10.0488, 10.049, 10.0583, 10.0568, 10.0828, 10.0768, 10.2083, 10.2523, 10.3064, 10.3416, 10.3613, 10.3865, 10.4344, 10.4918, 10.6024, 10.6747, 10.7429, 10.7988, 10.8081, 10.8157, 10.831, 10.789, 10.7001, 10.691, 10.6563, 10.6097, 10.5988, 10.599, 10.6265, 10.7126, 10.7285, 10.7869, 10.8257, 10.8301, 10.8519, 10.8606, 10.8496, 10.8406, 10.8605, 10.8677, 10.8463, 10.8197, 10.8252, 10.8206, 10.7805, 10.7568, 10.7283, 10.7322, 10.7445, 10.8092, 10.8348, 10.8466, 10.7927, 10.7849, 10.7331, 10.6635, 10.2792, 10.0557, 9.9274, 9.8897, 9.9043, 9.9217, 9.9177, 9.8963, 9.9116, 9.8476, 9.8735, 9.8292, 9.8057, 9.7902, 9.7592, 9.7266, 9.7218, 9.7451, 9.8278, 9.9137, 9.9221, 9.9817, 10.0032, 9.9917, 10.0296, 10.0097, 9.9715, 9.9076, 9.8971, 9.8958, 9.8893, 9.8749, 9.8522, 9.8209, 9.8535, 9.791, 9.8236, 9.8047, 9.8493, 9.8767, 9.87, 9.9209, 10.0626, 10.0694, 10.0931, 10.1126, 10.0921, 10.1208, 10.1079, 10.0974, 10.0888, 10.0726, 10.0594, 10.0395, 10.0505, 10.0413, 10.0175, 10.0143, 9.999, 9.9664, 9.9489, 9.9382, 9.9058, 9.9138, 9.904, 9.8688, 9.8581, 9.9384, 9.9423, 9.9619], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.0465, 10.0516, 10.0562, 10.047, 10.0283, 10.0208, 10.0141, 10.0175, 10.0349, 10.0458, 10.0462, 10.0418, 10.0426, 10.0481, 10.0483, 10.0627, 10.0615, 10.1318, 10.1621, 10.1991, 10.2277, 10.2489, 10.2728, 10.3087, 10.3508, 10.4221, 10.4772, 10.5317, 10.5811, 10.6067, 10.6299, 10.6556, 10.6503, 10.6169, 10.6201, 10.6086, 10.5888, 10.5851, 10.5865, 10.6021, 10.6495, 10.6638, 10.7006, 10.7291, 10.7406, 10.7606, 10.7739, 10.7763, 10.7786, 10.7949, 10.8049, 10.7997, 10.7902, 10.7959, 10.7963, 10.7776, 10.7654, 10.7497, 10.7497, 10.7545, 10.7874, 10.8029, 10.8121, 10.7872, 10.7836, 10.7566, 10.7179, 10.5114, 10.3722, 10.2749, 10.222, 10.198, 10.1792, 10.1526, 10.119, 10.1058, 10.0538, 10.0477, 10.0079, 9.9786, 9.954, 9.9222, 9.8896, 9.8715, 9.8695, 9.901, 9.939, 9.941, 9.9704, 9.9827, 9.9787, 9.9997, 9.9922, 9.9739, 9.9402, 9.9316, 9.9276, 9.9212, 9.9106, 9.8953, 9.8748, 9.8867, 9.8508, 9.8622, 9.8486, 9.8678, 9.8804, 9.8766, 9.9026, 9.9785, 9.9901, 10.0101, 10.0282, 10.0255, 10.0469, 10.0472, 10.0474, 10.0477, 10.0431, 10.039, 10.0306, 10.0372, 10.0336, 10.0219, 10.0198, 10.0112, 9.993, 9.9813, 9.9726, 9.9524, 9.9521, 9.9434, 9.9211, 9.9105, 9.9476, 9.9488, 9.9585], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.043, 10.0402, 10.0409, 10.0447, 10.045, 10.055, 10.0547, 10.1028, 10.1252, 10.1526, 10.175, 10.1927, 10.2126, 10.2408, 10.2736, 10.327, 10.3704, 10.4142, 10.4552, 10.4807, 10.5045, 10.53, 10.5346, 10.5194, 10.5279, 10.5261, 10.5179, 10.52, 10.5252, 10.5397, 10.5758, 10.5903, 10.6199, 10.6445, 10.6577, 10.6766, 10.691, 10.698, 10.7046, 10.7204, 10.732, 10.7332, 10.731, 10.7387, 10.7427, 10.7335, 10.7281, 10.7198, 10.7218, 10.7268, 10.7509, 10.7637, 10.7725, 10.7582, 10.7576, 10.741, 10.7158, 10.5761, 10.4776, 10.4049, 10.3607, 10.3355, 10.3138, 10.2871, 10.2557, 10.2379, 10.1942, 10.181, 10.1455, 10.1167, 10.0911, 10.0607, 10.0297, 10.0084, 9.9982, 10.0112, 10.0299, 10.0254, 10.0399, 10.0437, 10.037, 10.0476, 10.0393, 10.0239, 9.9978, 9.9883, 9.9819, 9.9741, 9.9635, 9.9497, 9.9323, 9.9367, 9.9092, 9.9131, 9.9006, 9.9103, 9.9161, 9.9111, 9.9266, 9.9765, 9.9844, 9.9983, 10.0113, 10.0106, 10.0261, 10.0276, 10.029, 10.0304, 10.0284, 10.0266, 10.0217, 10.0267, 10.025, 10.0176, 10.0164, 10.0109, 9.9985, 9.9903, 9.9838, 9.9693, 9.9681, 9.9611, 9.9449, 9.9362, 9.9597, 9.9597, 9.9655], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.2458, 10.2715, 10.2843, 10.285, 10.2993, 10.3071, 10.3108, 10.3202, 10.3311, 10.3476, 10.3771, 10.3937, 10.4194, 10.4422, 10.4582, 10.4774, 10.494, 10.506, 10.5175, 10.5345, 10.5488, 10.5567, 10.5623, 10.5736, 10.5825, 10.5832, 10.5858, 10.5864, 10.5928, 10.6009, 10.6205, 10.6334, 10.6439, 10.6402, 10.6445, 10.6388, 10.6275, 10.546, 10.4874, 10.4428, 10.4144, 10.397, 10.3814, 10.3625, 10.3405, 10.3263, 10.2963, 10.2843, 10.2586, 10.2367, 10.2164, 10.1931, 10.169, 10.1506, 10.1388, 10.1412, 10.1475, 10.1401, 10.1444, 10.1427, 10.1347, 10.1373, 10.1288, 10.1159, 10.0964, 10.0868, 10.079, 10.0705, 10.0602, 10.0481, 10.0336, 10.0323, 10.0118, 10.0102, 9.9988, 10.0008, 10.0008, 9.9945, 10.0006, 10.028, 10.0308, 10.0375, 10.0438, 10.0421, 10.0503, 10.0503, 10.0503, 10.0502, 10.0483, 10.0464, 10.0426, 10.0449, 10.0431, 10.0379, 10.0364, 10.0322, 10.0239, 10.0179, 10.0128, 10.0029, 10.0009, 9.9953, 9.9841, 9.9773, 9.99, 9.9888, 9.9912], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [10.246667, 10.25, 10.253333, 10.29, 10.266667, 10.21, 10.11, 9.997333, 9.939333, 9.904, 9.892667, 9.921333, 9.914, 9.896667, 9.889333, 9.862667, 9.898, 9.969333, 10.042667, 10.163333, 10.169333, 10.156667, 10.09, 9.996, 9.955333, 9.941333, 9.970667, 10.053333, 10.103333, 10.1, 10.073333, 10.06, 10.063333, 10.056667, 10.106667, 10.096667, 10.333333, 10.403333, 10.483333, 10.513333, 10.506667, 10.49, 10.543333, 10.616667, 10.793333, 10.896667, 10.98, 11.026667, 10.98, 10.926667, 10.906667, 10.793333, 10.61, 10.593333, 10.54, 10.476667, 10.496667, 10.536667, 10.606667, 10.786667, 10.826667, 10.923333, 10.97, 10.94, 10.936667, 10.926667, 10.876667, 10.843333, 10.873333, 10.88, 10.84, 10.793333, 10.803333, 10.793333, 10.726667, 10.696667, 10.656667, 10.673333, 10.713333, 10.853333, 10.91, 10.93, 10.813333, 10.776667, 10.66, 10.533333, 9.846667, 9.483333, 9.32, 9.373333, 9.562, 9.786, 9.88, 9.884, 9.918, 9.794667, 9.842, 9.77, 9.739333, 9.722, 9.688667, 9.638, 9.654667, 9.716667, 9.885333, 10.055333, 10.066667, 10.149333, 10.145333, 10.071333, 10.101333, 10.044667, 9.950667, 9.826667, 9.811333, 9.815333, 9.83, 9.832, 9.813333, 9.762667, 9.83, 9.726667, 9.8, 9.779333, 9.870667, 9.920667, 9.917333, 9.995333, 10.244667, 10.228667, 10.242667, 10.243333, 10.153333, 10.156667, 10.123333, 10.093333, 10.073333, 10.046667, 10.02, 9.993333, 10.023333, 10.016667, 9.983333, 9.986, 9.965333, 9.909333, 9.888667, 9.883333, 9.836, 9.868, 9.868667, 9.816667, 9.808667, 9.969333, 9.980667, 10.021333], "10": [10.351818, 10.333636, 10.305455, 10.298182, 10.271818, 10.233636, 10.174545, 10.106545, 10.060727, 10.016545, 9.979818, 9.964, 9.935818, 9.910727, 9.898182, 9.880545, 9.898909, 9.936364, 9.978, 10.051636, 10.071455, 10.087636, 10.076182, 10.043273, 10.028727, 10.012909, 10.012909, 10.039091, 10.054364, 10.051455, 10.044909, 10.049273, 10.063636, 10.066364, 10.092727, 10.087273, 10.216364, 10.268182, 10.333636, 10.382727, 10.414545, 10.447273, 10.499091, 10.559091, 10.67, 10.746364, 10.814545, 10.878182, 10.894545, 10.905455, 10.919091, 10.87, 10.764545, 10.729091, 10.668182, 10.6, 10.57, 10.558182, 10.581818, 10.670909, 10.700909, 10.778182, 10.838182, 10.858182, 10.892727, 10.91, 10.9, 10.885455, 10.894545, 10.890909, 10.863636, 10.828182, 10.826364, 10.818182, 10.774545, 10.746364, 10.713636, 10.711818, 10.72, 10.785455, 10.82, 10.841818, 10.796364, 10.792727, 10.744545, 10.670909, 10.275455, 10.008182, 9.826364, 9.738182, 9.720545, 9.726182, 9.73, 9.727455, 9.774909, 9.755455, 9.828545, 9.81, 9.793636, 9.774545, 9.737273, 9.699091, 9.690364, 9.712545, 9.797455, 9.896545, 9.920364, 9.997455, 10.036, 10.038182, 10.083636, 10.067636, 10.023636, 9.945091, 9.912545, 9.893636, 9.876727, 9.852545, 9.825455, 9.792, 9.821455, 9.765455, 9.800545, 9.787091, 9.831818, 9.863818, 9.864727, 9.922364, 10.073818, 10.098909, 10.134545, 10.166545, 10.149636, 10.177636, 10.159636, 10.141636, 10.122727, 10.090909, 10.061818, 10.036364, 10.040909, 10.029091, 10.004545, 9.998, 9.983273, 9.950727, 9.931455, 9.919091, 9.885091, 9.89, 9.878545, 9.844182, 9.833273, 9.913273, 9.926, 9.954545], "20": [10.342857, 10.339762, 10.332857, 10.336429, 10.324762, 10.303333, 10.268095, 10.224095, 10.188762, 10.152667, 10.118762, 10.094619, 10.062238, 10.030429, 10.005, 9.977048, 9.968762, 9.973619, 9.983952, 10.013571, 10.018667, 10.024476, 10.017905, 10.002238, 9.998476, 9.995905, 10.003571, 10.025, 10.039905, 10.044143, 10.042857, 10.045857, 10.053286, 10.054905, 10.069905, 10.069095, 10.138619, 10.170952, 10.211143, 10.244667, 10.272714, 10.303857, 10.347381, 10.397143, 10.475952, 10.539762, 10.603333, 10.662143, 10.697857, 10.730238, 10.763571, 10.764048, 10.733333, 10.735, 10.719524, 10.693095, 10.679286, 10.671429, 10.677143, 10.715238, 10.721905, 10.750714, 10.772143, 10.777619, 10.792143, 10.802619, 10.804048, 10.806667, 10.824762, 10.837619, 10.835952, 10.830238, 10.838333, 10.839048, 10.82, 10.805238, 10.784524, 10.777857, 10.775238, 10.800952, 10.812381, 10.818333, 10.791667, 10.78619, 10.757381, 10.716429, 10.506667, 10.355238, 10.240714, 10.169048, 10.12681, 10.091143, 10.049286, 10.002429, 9.977476, 9.915476, 9.899619, 9.852381, 9.817143, 9.789048, 9.758, 9.729476, 9.718667, 9.72619, 9.771333, 9.827429, 9.851381, 9.896238, 9.921095, 9.927143, 9.956905, 9.958905, 9.949857, 9.924143, 9.92119, 9.922667, 9.919714, 9.912619, 9.898952, 9.878381, 9.888476, 9.850095, 9.855857, 9.836524, 9.849238, 9.857905, 9.852762, 9.877714, 9.955524, 9.973333, 9.999905, 10.026476, 10.032667, 10.061714, 10.068714, 10.074762, 10.080048, 10.079667, 10.078381, 10.071143, 10.076905, 10.072667, 10.057524, 10.051238, 10.036952, 10.012762, 9.99419, 9.977381, 9.949429, 9.944048, 9.93081, 9.904905, 9.890857, 9.924381, 9.925286, 9.93519], "30": [10.354839, 10.351183, 10.344086, 10.343226, 10.332581, 10.315699, 10.28914, 10.256688, 10.230731, 10.20486, 10.181269, 10.164237, 10.141871, 10.119441, 10.098925, 10.075118, 10.063527, 10.059699, 10.058989, 10.071183, 10.066817, 10.062989, 10.050452, 10.031763, 10.02157, 10.012667, 10.011505, 10.021097, 10.02757, 10.027699, 10.024925, 10.025914, 10.030667, 10.032516, 10.044688, 10.047183, 10.098172, 10.124731, 10.156409, 10.183484, 10.206022, 10.230602, 10.263742, 10.301677, 10.36028, 10.409806, 10.460022, 10.507957, 10.540946, 10.57243, 10.606065, 10.618624, 10.610753, 10.624731, 10.627312, 10.622258, 10.625914, 10.63172, 10.646344, 10.682258, 10.696559, 10.725269, 10.748602, 10.760323, 10.776774, 10.788387, 10.79172, 10.795054, 10.807312, 10.815484, 10.813118, 10.806882, 10.809892, 10.809247, 10.795591, 10.786237, 10.774409, 10.773226, 10.775914, 10.798065, 10.81, 10.818602, 10.803978, 10.80172, 10.783118, 10.754839, 10.610538, 10.502796, 10.417742, 10.35957, 10.320495, 10.28514, 10.245591, 10.201957, 10.172194, 10.117419, 10.093269, 10.047634, 10.009032, 9.974409, 9.935871, 9.897183, 9.868645, 9.852258, 9.860495, 9.876043, 9.870409, 9.88486, 9.89071, 9.887742, 9.904043, 9.903892, 9.898108, 9.882323, 9.883806, 9.889269, 9.893785, 9.892258, 9.885226, 9.872817, 9.88114, 9.857785, 9.865161, 9.856258, 9.868817, 9.878, 9.875914, 9.894151, 9.946753, 9.958495, 9.975871, 9.992, 9.993892, 10.011269, 10.014882, 10.018817, 10.02329, 10.024344, 10.025935, 10.024516, 10.032753, 10.034753, 10.030774, 10.032366, 10.028624, 10.017613, 10.009978, 10.003613, 9.988688, 9.986, 9.976925, 9.958473, 9.946043, 9.96557, 9.961914, 9.964258], "50": [10.375255, 10.370157, 10.363333, 10.360745, 10.352627, 10.340863, 10.323686, 10.302518, 10.285129, 10.267498, 10.250424, 10.2368, 10.21982, 10.20262, 10.186824, 10.169396, 10.159443, 10.154243, 10.1512, 10.156, 10.150839, 10.145757, 10.135263, 10.120604, 10.11022, 10.10011, 10.094275, 10.094675, 10.09331, 10.088337, 10.081875, 10.077804, 10.076047, 10.072604, 10.075122, 10.071718, 10.098, 10.110165, 10.125937, 10.139435, 10.150698, 10.163843, 10.182675, 10.205231, 10.241553, 10.273522, 10.307098, 10.340282, 10.364996, 10.3892, 10.414855, 10.428235, 10.429616, 10.444682, 10.453631, 10.458424, 10.468863, 10.480784, 10.497984, 10.528251, 10.545804, 10.572455, 10.596306, 10.613396, 10.633631, 10.651067, 10.663733, 10.675765, 10.693129, 10.707906, 10.716369, 10.722361, 10.733765, 10.74251, 10.742667, 10.744275, 10.743373, 10.747922, 10.754, 10.771333, 10.781961, 10.789882, 10.783412, 10.784431, 10.775098, 10.759647, 10.673373, 10.608471, 10.556431, 10.519843, 10.493671, 10.469051, 10.440902, 10.40942, 10.385741, 10.346471, 10.325192, 10.290627, 10.259922, 10.230902, 10.198847, 10.166227, 10.139114, 10.118353, 10.111945, 10.109694, 10.094188, 10.090518, 10.081239, 10.066196, 10.062259, 10.047812, 10.029545, 10.005161, 9.990761, 9.978792, 9.966439, 9.952863, 9.93771, 9.920753, 9.917302, 9.895224, 9.892118, 9.879898, 9.881467, 9.881506, 9.87578, 9.882808, 9.911875, 9.91749, 9.927812, 9.938722, 9.942337, 9.956188, 9.962588, 9.969341, 9.976329, 9.98018, 9.983286, 9.983922, 9.990259, 9.992573, 9.991357, 9.993663, 9.993067, 9.988196, 9.985082, 9.982847, 9.97531, 9.975176, 9.971333, 9.96142, 9.955325, 9.968361, 9.96771, 9.970776], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.0483, -0.0804, -0.2927, -0.5081, -0.682, -0.8308, -0.8613, -0.8307, -0.8098, -0.6592, -0.5369, -0.5574, -0.4735, -0.3628, -0.2748, -0.0197, 0.0, -0.0656, -0.2099, -0.5868, -0.7021, -0.8502, -0.8712, -0.5771, -0.3965, -0.2483, -0.1658, -0.2322, -0.2654, -0.3153, -0.2325, -0.1662, 0.1696, 0.4761, 0.6892, 0.9091, 0.8036, 0.7688, 0.8102, 0.9009, 1.12, 1.3351, 1.4269, 1.4424, 1.2672, 1.0417, 0.954, 0.806, 0.6884, 0.7837, 0.7016, 0.6844, 0.7348, 0.6055, 0.6203, 0.81, 0.9039, 1.0928, 1.1856, 1.1029, 1.0844, 1.034, 0.7499, 0.6078, 0.4975, 0.3567, 0.4497, 0.4027, 0.3403, 0.2318, -0.0154, -0.1851, -0.3854, -0.4933, -0.3551, -0.17, -0.0155, 0.1704, 0.2634, 0.2167, 0.2012, 0.0928, -0.6027, -1.1123, -1.5449, -1.9561, -1.6045, -1.456, -1.3683, -1.2702, -1.3178, -1.4141, -1.3268, -1.3696, -1.4635, -1.4183, -1.5252, -1.5148, -1.4885, -1.4192, -1.1854, -0.9367, -0.772, -0.6255, -0.7257, -0.9953, -1.034, -1.1955, -1.215, -1.2097, -1.1792, -1.0078, -0.3143, 0.3256, 0.6833, 0.8274, 0.3898, -0.0338, -0.1452, -0.1587, -0.1452, 0.1691, 0.0947, 0.2976, 0.612, 0.5909, 0.8378, 0.87, 0.6319, 0.6378, 0.392, 0.1003, 0.0301, -0.1868, -0.1702, -0.0835, -0.1469, -0.0368, 0.0334, 0.1571, 0.2173, 0.1671, 0.1337, 0.0334, 0.01, 0.1235, 0.0734, 0.1134, 0.0567, 0.16, 0.1767, 0.1266], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.38, 30.5, 40.95, 46.55, 48.92, 57.11, 46.97, 46.97, 42.11, 38.72, 43.2, 43.2, 47.63, 53.5, 51.43, 47.48, 45.59, 47.82, 50.03, 47.85, 54.29, 47.92, 68.08, 56.99, 59.05, 57.57, 56.05, 57.26, 60.75, 62.93, 69.33, 65.83, 66.73, 66.73, 59.44, 59.44, 60.69, 50.64, 42.97, 52.09, 48.51, 46.23, 50.02, 51.26, 54.86, 61.93, 54.11, 58.78, 57.52, 53.79, 55.84, 54.54, 51.92, 51.92, 55.62, 54.13, 49.8, 48.41, 52.68, 51.16, 45.51, 47.08, 45.66, 50.49, 52.02, 60.0, 55.07, 53.49, 43.98, 49.5, 43.7, 40.63, 21.28, 31.09, 36.23, 41.98, 45.55, 45.98, 44.71, 43.43, 46.42, 40.97, 47.73, 43.27, 44.36, 44.68, 43.31, 42.75, 45.06, 47.9, 53.88, 55.46, 49.3, 53.99, 51.34, 48.6, 52.99, 48.22, 46.29, 43.49, 47.84, 48.58, 48.03, 47.07, 45.89, 44.48, 51.75, 42.56, 51.31, 47.11, 52.62, 51.74, 48.92, 54.13, 61.62, 51.71, 53.06, 53.06, 49.82, 53.63, 50.34, 50.34, 50.34, 49.39, 49.39, 48.33, 51.67, 49.38, 47.35, 49.58, 47.88, 45.25, 46.68, 47.28, 43.85, 49.6, 47.14, 43.28, 46.43, 58.56, 50.08, 52.06], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0275, -0.0218, -0.0052, 0.0039, 0.003, -0.0017, -0.0014, 0.0028, 0.0021, 0.0135, 0.0104, 0.0676, 0.0837, 0.1034, 0.1136, 0.1164, 0.1212, 0.1355, 0.1532, 0.1932, 0.2144, 0.2325, 0.2441, 0.2344, 0.2242, 0.2176, 0.1859, 0.1352, 0.1218, 0.0979, 0.0702, 0.0595, 0.0545, 0.0619, 0.0949, 0.0959, 0.1153, 0.1254, 0.1198, 0.122, 0.1184, 0.1063, 0.0956, 0.098, 0.0949, 0.0793, 0.0623, 0.0601, 0.0538, 0.0322, 0.019, 0.0044, 0.0049, 0.0092, 0.0364, 0.0454, 0.0479, 0.0214, 0.0164, -0.0078, -0.0385, -0.2057, -0.2946, -0.3368, -0.3366, -0.3127, -0.288, -0.2733, -0.2667, -0.2441, -0.257, -0.23, -0.235, -0.2306, -0.2229, -0.2223, -0.2225, -0.2105, -0.1868, -0.1382, -0.0905, -0.0793, -0.0465, -0.0321, -0.0333, -0.0131, -0.0195, -0.0338, -0.0591, -0.0597, -0.0565, -0.0557, -0.0583, -0.0646, -0.0743, -0.0556, -0.0793, -0.0604, -0.0648, -0.0411, -0.0261, -0.0268, -0.0024, 0.0607, 0.0616, 0.0695, 0.0749, 0.0624, 0.0718, 0.0624, 0.0543, 0.0474, 0.0374, 0.0291, 0.0184, 0.0217, 0.0161, 0.0043, 0.0022, -0.005, -0.0194, -0.0265, -0.0301, -0.0431, -0.0375, -0.0399, -0.0533, -0.0552, -0.017, -0.014, -0.0043], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0051, -0.0014, 0.001, 0.0143, 0.0282, 0.0432, 0.0573, 0.0691, 0.0795, 0.0907, 0.1032, 0.1212, 0.1399, 0.1584, 0.1755, 0.1873, 0.1947, 0.1993, 0.1966, 0.1843, 0.1718, 0.157, 0.1397, 0.1236, 0.1098, 0.1002, 0.0992, 0.0985, 0.1019, 0.1066, 0.1092, 0.1118, 0.1131, 0.1117, 0.1085, 0.1064, 0.1041, 0.0991, 0.0918, 0.0854, 0.0791, 0.0697, 0.0596, 0.0485, 0.0398, 0.0337, 0.0342, 0.0365, 0.0388, 0.0353, 0.0315, 0.0236, 0.0112, -0.0322, -0.0847, -0.1351, -0.1754, -0.2028, -0.2199, -0.2306, -0.2378, -0.2391, -0.2426, -0.2401, -0.2391, -0.2374, -0.2345, -0.2321, -0.2301, -0.2262, -0.2183, -0.2023, -0.1799, -0.1598, -0.1372, -0.1161, -0.0996, -0.0823, -0.0697, -0.0625, -0.0619, -0.0614, -0.0604, -0.0595, -0.0593, -0.0603, -0.0631, -0.0616, -0.0652, -0.0642, -0.0643, -0.0597, -0.053, -0.0477, -0.0387, -0.0188, -0.0027, 0.0117, 0.0244, 0.032, 0.0399, 0.0444, 0.0464, 0.0466, 0.0448, 0.0416, 0.037, 0.0339, 0.0304, 0.0251, 0.0206, 0.0154, 0.0085, 0.0015, -0.0048, -0.0125, -0.0175, -0.022, -0.0282, -0.0336, -0.0303, -0.027, -0.0225], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0072, 0.0149, 0.0094, 0.0533, 0.0555, 0.0602, 0.0563, 0.0473, 0.0417, 0.0448, 0.05, 0.072, 0.0745, 0.0741, 0.0686, 0.0471, 0.0295, 0.0183, -0.0107, -0.0491, -0.05, -0.0591, -0.0695, -0.0641, -0.0553, -0.0383, -0.0043, -0.0026, 0.0134, 0.0188, 0.0106, 0.0102, 0.0053, -0.0054, -0.0129, -0.0084, -0.0092, -0.0198, -0.0295, -0.0253, -0.0253, -0.0375, -0.0406, -0.0441, -0.0349, -0.0245, 0.0022, 0.0089, 0.0091, -0.0139, -0.0151, -0.0314, -0.0497, -0.1735, -0.2099, -0.2017, -0.1612, -0.1099, -0.0681, -0.0427, -0.0289, -0.005, -0.0144, 0.0101, 0.0041, 0.0068, 0.0116, 0.0098, 0.0076, 0.0157, 0.0315, 0.0641, 0.0894, 0.0805, 0.0907, 0.084, 0.0663, 0.0692, 0.0502, 0.0287, 0.0028, 0.0017, 0.0039, 0.0038, 0.001, -0.0043, -0.0112, 0.006, -0.0141, 0.0038, -0.0005, 0.0186, 0.0269, 0.0209, 0.0363, 0.0795, 0.0643, 0.0578, 0.0505, 0.0304, 0.0319, 0.018, 0.0079, 0.0008, -0.0074, -0.0125, -0.0186, -0.0122, -0.0143, -0.0208, -0.0184, -0.0204, -0.0279, -0.028, -0.0253, -0.0306, -0.02, -0.0179, -0.0251, -0.0216, 0.0133, 0.013, 0.0182], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.62, 20.0, 10.77, 40.0, 58.33, 72.73, 100.0, 53.85, 53.85, 32.31, 15.38, 30.77, 30.77, 46.15, 69.23, 60.94, 45.31, 37.5, 45.31, 53.12, 45.31, 68.75, 45.31, 87.39, 51.46, 57.94, 39.29, 35.25, 38.85, 49.64, 56.83, 79.17, 63.41, 62.64, 62.64, 51.15, 51.15, 44.83, 24.14, 25.53, 44.15, 36.17, 30.85, 38.83, 41.49, 49.47, 68.09, 55.06, 83.11, 79.73, 69.59, 76.35, 72.97, 54.55, 54.55, 68.18, 63.64, 42.11, 33.33, 50.0, 44.44, 26.32, 31.58, 26.32, 42.11, 47.37, 51.72, 41.38, 37.93, 13.79, 27.59, 10.34, 12.12, 9.97, 23.82, 32.13, 42.38, 49.31, 50.14, 47.37, 53.49, 63.7, 52.49, 70.31, 58.54, 65.37, 72.51, 61.8, 56.63, 39.39, 47.67, 87.65, 80.2, 40.52, 65.52, 52.59, 38.79, 54.2, 32.82, 23.66, 9.92, 26.36, 29.46, 22.31, 18.18, 13.22, 33.73, 52.66, 23.67, 50.89, 36.09, 55.62, 52.66, 43.2, 61.54, 94.08, 58.58, 64.5, 64.5, 52.66, 57.69, 42.31, 42.31, 42.31, 33.33, 45.26, 31.32, 39.56, 34.07, 29.12, 34.07, 30.22, 24.18, 26.92, 28.02, 20.88, 31.32, 26.37, 18.13, 20.57, 54.84, 32.9, 38.71], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.46, 23.59, 36.37, 57.02, 77.02, 75.53, 69.23, 46.67, 33.85, 26.15, 25.64, 35.9, 48.72, 58.77, 58.49, 47.92, 42.71, 45.31, 47.91, 55.73, 53.12, 67.15, 61.39, 65.6, 49.56, 44.16, 37.8, 41.25, 48.44, 61.88, 66.47, 68.41, 62.9, 58.81, 54.98, 49.04, 40.04, 31.5, 31.27, 35.28, 37.06, 35.28, 37.06, 43.26, 53.02, 57.54, 68.75, 72.63, 77.48, 75.22, 72.97, 67.96, 60.69, 59.09, 62.12, 57.98, 46.36, 41.81, 42.59, 40.25, 34.11, 28.07, 33.34, 38.6, 47.07, 46.82, 43.68, 31.03, 26.44, 17.24, 16.68, 10.81, 15.3, 21.97, 32.78, 41.27, 47.28, 48.94, 50.33, 54.85, 56.56, 62.17, 60.45, 64.74, 65.47, 66.56, 63.65, 52.61, 47.9, 58.24, 71.84, 69.46, 62.08, 52.88, 52.3, 48.53, 41.94, 36.89, 22.13, 19.98, 21.91, 26.04, 23.32, 17.9, 21.71, 33.2, 36.69, 42.41, 36.88, 47.53, 48.12, 50.49, 52.47, 66.27, 71.4, 72.39, 62.53, 60.55, 58.28, 50.89, 47.44, 42.31, 39.32, 40.3, 36.64, 38.71, 34.98, 34.25, 32.42, 31.14, 29.49, 27.11, 26.37, 25.27, 26.74, 26.19, 25.27, 21.69, 31.18, 36.1, 42.15], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -84.38, -80.0, -89.23, -60.0, -41.67, -27.27, -0.0, -46.15, -46.15, -67.69, -84.62, -69.23, -69.23, -53.85, -30.77, -39.06, -54.69, -62.5, -54.69, -46.88, -54.69, -31.25, -54.69, -12.61, -48.54, -42.06, -60.71, -64.75, -61.15, -50.36, -43.17, -20.83, -36.59, -37.36, -37.36, -48.85, -48.85, -55.17, -75.86, -74.47, -55.85, -63.83, -69.15, -61.17, -58.51, -50.53, -31.91, -44.94, -16.89, -20.27, -30.41, -23.65, -27.03, -45.45, -45.45, -31.82, -36.36, -57.89, -66.67, -50.0, -55.56, -73.68, -68.42, -73.68, -57.89, -52.63, -48.28, -58.62, -62.07, -86.21, -72.41, -89.66, -87.88, -90.03, -76.18, -67.87, -57.62, -50.69, -49.86, -52.63, -46.51, -36.3, -47.51, -29.69, -41.46, -34.63, -27.49, -38.2, -43.37, -60.61, -52.33, -12.35, -19.8, -59.48, -34.48, -47.41, -61.21, -45.8, -67.18, -76.34, -90.08, -73.64, -70.54, -77.69, -81.82, -86.78, -66.27, -47.34, -76.33, -49.11, -63.91, -44.38, -47.34, -56.8, -38.46, -5.92, -41.42, -35.5, -35.5, -47.34, -42.31, -57.69, -57.69, -57.69, -66.67, -54.74, -68.68, -60.44, -65.93, -70.88, -65.93, -69.78, -75.82, -73.08, -71.98, -79.12, -68.68, -73.63, -81.87, -79.43, -45.16, -67.1, -61.29], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2107, 0.2035, 0.2033, 0.2052, 0.212, 0.2147, 0.2243, 0.219, 0.217, 0.2257, 0.231, 0.2195, 0.211, 0.2102, 0.2095, 0.2102, 0.2102, 0.2066, 0.2069, 0.2207, 0.2228, 0.2211, 0.2761, 0.3028, 0.3347, 0.3787, 0.3802, 0.3923, 0.3893, 0.3901, 0.4122, 0.4292, 0.4521, 0.4948, 0.4773, 0.4718, 0.4667, 0.4655, 0.5165, 0.5296, 0.5382, 0.5319, 0.5546, 0.5472, 0.5402, 0.5516, 0.5372, 0.5346, 0.5214, 0.5056, 0.4837, 0.4813, 0.4827, 0.4625, 0.4402, 0.4194, 0.4252, 0.4162, 0.4115, 0.4143, 0.4168, 0.4192, 0.4071, 0.3887, 0.3753, 0.427, 0.4144, 0.3991, 0.3956, 0.3852, 0.3827, 0.3803, 0.5074, 0.5341, 0.5788, 0.5903, 0.5874, 0.5769, 0.5514, 0.5263, 0.523, 0.5171, 0.5223, 0.5107, 0.4999, 0.4656, 0.4617, 0.4387, 0.4331, 0.4236, 0.4212, 0.4339, 0.4522, 0.4435, 0.4354, 0.4236, 0.4597, 0.4655, 0.4487, 0.4338, 0.4228, 0.4176, 0.4099, 0.3842, 0.361, 0.381, 0.3873, 0.4054, 0.4257, 0.4453, 0.4906, 0.4934, 0.501, 0.5153, 0.5427, 0.5575, 0.5427, 0.5275, 0.5256, 0.5216, 0.5186, 0.5023, 0.4807, 0.4564, 0.4716, 0.5286, 0.5016, 0.4786, 0.458, 0.4424, 0.4266, 0.4211, 0.4132, 0.4122, 0.4035, 0.4139, 0.3987, 0.3895, 0.4324, 0.4901, 0.5043, 0.5147], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9231, 0.5878, 0.6083, 0.4129, 0.2505, 0.4486, 0.462, 0.645, 0.8863, 0.7649, 0.5681, 0.4648, 0.5533, 0.6306, 0.5154, 0.7934, 0.4535, 1.4054, 0.8942, 0.9487, 0.8697, 0.7872, 0.8062, 0.901, 0.9392, 1.11, 0.9611, 0.9344, 0.883, 0.726, 0.7041, 0.7166, 0.4829, 0.2369, 0.4891, 0.335, 0.189, 0.3607, 0.4033, 0.5542, 0.8829, 0.5563, 0.7928, 0.7181, 0.5552, 0.6735, 0.6267, 0.5314, 0.5477, 0.7174, 0.6548, 0.4882, 0.4223, 0.5797, 0.5, 0.1989, 0.2165, 0.1168, 0.357, 0.4443, 1.0017, 0.7056, 0.6358, 0.0276, 0.4038, 0.0237, -0.0872, -0.5264, -0.1121, 0.0743, 0.2416, 0.3497, 0.374, 0.3536, 0.3343, 0.413, 0.2775, 0.4487, 0.3322, 0.3765, 0.4041, 0.3811, 0.3823, 0.462, 0.5756, 0.8166, 0.887, 0.663, 0.9266, 0.7549, 0.5606, 0.8322, 0.5277, 0.4006, 0.2202, 0.4736, 0.4989, 0.4721, 0.4018, 0.3266, 0.2481, 0.6067, 0.0245, 0.5574, 0.265, 0.6752, 0.6458, 0.4339, 0.8867, 1.3038, 0.6804, 0.7811, 0.7593, 0.5542, 0.7728, 0.5637, 0.5558, 0.5465, 0.4861, 0.4724, 0.3995, 0.5623, 0.4076, 0.2934, 0.3839, 0.2946, 0.1657, 0.2293, 0.2783, -0.0001, 0.3995, 0.2376, -0.0187, 0.2196, 1.1748, 0.5275, 0.7039], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1108, 0.0604, -0.0096, -0.0385, -0.1413, -0.1568, -0.1776, -0.1288, -0.1138, -0.1132, -0.1118, -0.1429, -0.147, -0.1449, -0.1565, -0.1702, -0.1514, -0.1581, -0.2577, -0.276, -0.3844, -0.3542, -0.3409, -0.3264, -0.2846, -0.1925, -0.3067, -0.3835, -0.3475, -0.3625, -0.3595, -0.3482, -0.361, -0.3594, -0.3452, -0.3443, -0.3474, -0.3954, -0.3865, -0.3932, -0.3343, -0.3476, -0.3204, -0.3218, -0.3457, -0.4156, -0.3409, -0.2547, -0.3062, -0.2554, -0.2611, -0.2284, -0.1884, -0.1613, -0.1565, -0.1552, -0.13, -0.117, -0.0881, -0.0667, -0.1537, -0.1534, -0.1715, -0.1933, -0.1357, -0.1532, -0.0419, -0.0391, -0.0326, -0.0253, 0.0067, 0.0139, 0.0058, -0.0226, -0.0519, -0.0565, -0.1001, -0.1036, -0.1494, -0.2004, -0.1333, -0.1239, -0.2586, -0.2091, -0.2418, -0.1782, -0.1329, -0.1763, -0.1719, -0.2372, -0.2413, -0.3061, -0.3242, -0.3222, -0.3319, -0.324, -0.2863, -0.2883, -0.2864, -0.2656, -0.2691, -0.2469, -0.1099, -0.0614, -0.1112, -0.2367, -0.3357, -0.2798, -0.2736, -0.158, -0.2125, -0.2152, -0.1379, -0.113, -0.0227, -0.0645, -0.0681, -0.0797, -0.0805, -0.0617, -0.2377, -0.213, -0.2231, -0.1988, -0.192, -0.2554, -0.2288, -0.2223, -0.2399, -0.3047, -0.2458, -0.2466, -0.2963, -0.3345, -0.3628, -0.3421, -0.3392], "obv": [0, 109000, -61000, 58000, -28000, -175000, -373000, -472000, -315000, -394000, -246000, -188000, -232000, -321000, -249000, -445000, -150000, 175000, 523000, 647000, 464000, 464000, 273000, -290000, -144000, -144000, -73000, -25000, -121000, -200000, -321000, -150000, -67000, -172000, -140000, -211000, 160000, -195000, 172000, -404000, -576000, -95000, 106000, 400000, 1323000, 174000, 1159000, 1159000, 832000, 832000, 1048000, 919000, 650000, 798000, 730000, 675000, 737000, 769000, 842000, 1056000, 933000, 1309000, 1159000, 980000, 1043000, 686000, 543000, 543000, 584000, 383000, 237000, 183000, 262000, 213000, 181000, 241000, 201000, 272000, 319000, 1075060, 1011035, 945813, 883791, 929553, 904553, 892091, 733091, 795091, 1024091, 1064571, 1142731, 1187862, 1180861, 1174861, 1225861, 1146661, 1187671, 1178671, 1232701, 1251701, 1064701, 855289, 935705, 975957, 1052957, 1204786, 1055371, 1081373, 985373, 951370, 1146824, 1099824, 1068794, 1035694, 1057814, 1092819, 1067654, 1062654, 1056534, 1041534, 1051534, 1040483, 1198484, 992010, 1467025, 1340025, 1292025, 1343025, 1518205, 1353205, 1445205, 1445205, 1305919, 1541121, 1363902, 1363902, 1363902, 1345902, 1345902, 821902, 886912, 802811, 185811, 429811, 53811, 30801, 43802, 281802, 255802, 358134, 233034, 85034, 222034, 771034, 649034, 682034], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.88, 20.38, 19.33, 18.36, 17.46, 16.22, 16.44, 16.64, 15.98, 18.32, 20.49, 22.51, 25.14, 26.59, 28.47, 30.21, 32.03, 34.42, 36.88, 39.27, 39.36, 39.44, 39.03, 38.77, 37.8, 35.96, 34.25, 32.8, 31.46, 30.21, 29.05, 27.12, 26.08, 25.12, 25.12, 25.12, 24.88, 24.66, 25.34, 25.22, 25.11, 25.16, 25.37, 23.65, 22.05, 20.59, 19.62, 18.91, 18.01, 17.18, 16.01, 15.17, 17.31, 19.3, 20.43, 20.41, 20.19, 19.59, 18.26, 20.49, 22.56, 23.37, 23.5, 23.62, 22.96, 22.49, 22.06, 21.01, 20.47, 19.58, 18.75, 17.73, 16.78, 16.45, 16.15, 15.36, 14.31, 13.93, 14.35, 15.09, 15.62, 16.24, 16.25, 17.86, 19.36, 19.96, 20.19, 20.49, 21.24, 21.32, 21.39, 21.21, 20.41, 19.27, 18.46, 17.84, 17.23, 18.04, 18.79, 18.57, 18.05, 18.56, 19.03, 19.47, 19.07, 18.15, 17.7, 17.41, 17.14, 16.89, 16.49, 16.45, 16.98, 17.47, 18.02, 18.03, 18.35, 18.65, 18.03, 17.45, 17.32, 17.06, 15.96, 14.94, 14.2, 14.77, 15.95, 16.56, 17.41], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.75, 4.56, 7.05, 12.06, 15.89, 16.24, 16.02, 15.23, 14.28, 12.75, 13.11, 12.81, 14.07, 19.91, 18.55, 17.16, 15.94, 15.06, 15.69, 20.13, 18.52, 17.32, 32.29, 27.34, 22.96, 25.45, 23.54, 25.73, 24.08, 24.15, 29.02, 29.21, 27.33, 23.18, 22.32, 20.96, 20.45, 19.03, 15.93, 14.42, 13.18, 12.38, 11.03, 10.38, 12.41, 15.17, 14.46, 17.5, 16.66, 15.96, 15.49, 18.9, 17.51, 16.97, 17.36, 17.77, 16.28, 15.44, 15.37, 14.18, 13.08, 12.93, 12.37, 13.86, 14.29, 28.38, 27.16, 26.19, 24.53, 23.4, 21.87, 20.43, 14.22, 12.55, 15.69, 17.31, 16.15, 19.11, 18.56, 18.06, 20.29, 19.06, 19.57, 18.58, 18.91, 18.86, 17.66, 17.26, 18.71, 19.95, 22.03, 24.79, 24.46, 23.16, 22.72, 21.69, 30.21, 27.7, 26.69, 25.63, 25.1, 27.19, 25.72, 25.48, 25.18, 22.16, 27.06, 25.77, 23.62, 20.97, 26.41, 24.38, 22.3, 20.13, 23.67, 21.4, 20.41, 19.5, 18.17, 19.06, 18.49, 17.73, 17.2, 16.82, 15.11, 28.06, 27.46, 27.47, 26.65, 28.04, 27.01, 25.41, 24.04, 25.15, 23.86, 21.6, 20.82, 19.79, 28.45, 28.41, 25.63, 25.4], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0, 19.23, 17.88, 16.45, 14.78, 13.55, 12.04, 11.45, 16.99, 19.91, 18.06, 17.65, 17.06, 15.9, 18.22, 19.24, 17.87, 16.88, 15.65, 13.63, 12.53, 14.95, 11.12, 9.42, 7.91, 6.49, 8.82, 7.94, 7.43, 6.89, 6.05, 5.4, 4.76, 9.81, 9.44, 10.38, 9.75, 11.38, 20.31, 18.39, 17.47, 16.41, 14.62, 13.76, 12.94, 11.77, 11.22, 10.47, 9.97, 10.25, 9.95, 9.28, 10.82, 10.48, 10.23, 9.97, 16.69, 15.83, 14.87, 16.3, 15.9, 14.68, 14.04, 13.65, 13.13, 10.71, 10.25, 12.57, 16.29, 16.46, 17.25, 20.81, 42.08, 37.12, 31.81, 28.96, 27.02, 25.55, 25.86, 25.16, 23.51, 24.98, 22.96, 21.81, 20.69, 20.62, 22.56, 22.05, 20.74, 19.69, 18.39, 16.57, 14.77, 14.63, 13.83, 15.56, 13.32, 12.21, 15.11, 15.99, 15.24, 14.32, 16.34, 16.19, 17.18, 27.12, 24.77, 21.98, 19.43, 17.41, 14.67, 13.55, 16.24, 16.05, 14.15, 12.79, 12.2, 14.77, 16.07, 15.04, 14.05, 13.47, 13.07, 13.41, 20.83, 17.26, 16.89, 16.43, 18.44, 17.73, 17.07, 20.81, 19.69, 18.33, 18.1, 20.87, 20.12, 21.69, 18.14, 14.86, 15.54, 14.13], "ad": [12000.0, 58714.0, 58714.0, 177714.0, 134714.0, 85714.0, -48926.0, -110801.0, -120036.0, -153893.0, -153893.0, -165493.0, -163580.0, -196370.0, -151370.0, -276097.0, 18903.0, 202599.0, 202599.0, 326599.0, 195885.0, 28885.0, -61589.0, -326530.0, -434443.0, -602443.0, -531443.0, -531443.0, -531443.0, -560171.0, -669647.0, -712397.0, -708444.0, -787194.0, -787194.0, -822694.0, -564119.0, -755273.0, -828673.0, -1283409.0, -1283409.0, -1502046.0, -1530760.0, -1530760.0, -1398903.0, -2371134.0, -3093467.0, -3134372.0, -3330572.0, -3382572.0, -3436572.0, -3565572.0, -3615724.0, -3594581.0, -3599812.0, -3654812.0, -3665753.0, -3662198.0, -3670309.0, -3578595.0, -3652395.0, -3652395.0, -3673823.0, -3793157.0, -3761657.0, -4039323.0, -4125123.0, -4125123.0, -4084123.0, -4151123.0, -4092723.0, -4092723.0, -4036295.0, -3987295.0, -3983739.0, -3977072.0, -3953072.0, -3882072.0, -3835072.0, -4041271.0, -4105296.0, -4105296.0, -4167318.0, -4121556.0, -4126556.0, -4124775.0, -4205364.0, -4192683.0, -4141355.0, -4136979.0, -4064503.0, -4080914.0, -4080278.0, -4086278.0, -4092653.0, -4171853.0, -4154703.0, -4163703.0, -4214131.0, -4195131.0, -4263546.0, -4472958.0, -4468490.0, -4468490.0, -4391490.0, -4340881.0, -4490296.0, -4464294.0, -4484657.0, -4484657.0, -4541402.0, -4586661.0, -4590709.0, -4621050.0, -4605250.0, -4612251.0, -4593581.0, -4598581.0, -4604701.0, -4589701.0, -4581828.0, -4592879.0, -4540212.0, -4616903.0, -4801631.0, -4914253.0, -4939853.0, -4910710.0, -4754995.0, -4875995.0, -4915423.0, -4831423.0, -4803566.0, -4668450.0, -4749676.0, -4765227.0, -4771735.0, -4779449.0, -4745414.0, -5252910.0, -5187900.0, -5243968.0, -5211494.0, -5272494.0, -5648494.0, -5649151.0, -5646216.0, -5717616.0, -5734650.0, -5650924.0, -5700964.0, -5794149.0, -5889634.0, -5960473.0, -5949035.0, -5951574.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 124800.0, 131200.0, 126100.0, 113500.0, 110500.0, 109100.0, 114000.0, 123700.0, 146300.0, 165400.0, 169900.0, 173400.0, 184300.0, 199000.0, 246400.0, 253800.0, 273400.0, 251000.0, 223300.0, 198100.0, 193600.0, 187400.0, 187800.0, 177000.0, 131200.0, 119800.0, 87700.0, 117700.0, 148400.0, 175500.0, 225200.0, 230300.0, 261300.0, 273100.0, 292000.0, 381100.0, 488900.0, 550300.0, 600700.0, 596700.0, 559900.0, 564300.0, 529100.0, 535900.0, 521300.0, 435800.0, 326400.0, 234100.0, 151400.0, 126000.0, 126600.0, 117300.0, 142000.0, 130100.0, 133200.0, 132700.0, 162900.0, 171000.0, 172200.5, 169000.5, 167700.5, 170000.5, 137800.5, 130700.5, 117700.5, 114600.5, 84900.5, 74600.5, 77300.0, 77900.0, 133406.0, 125208.5, 126330.7, 124632.9, 124309.1, 123609.1, 118855.3, 130755.3, 129855.3, 148055.3, 76497.3, 77910.8, 75901.7, 70399.6, 66423.4, 69023.4, 75697.2, 63898.2, 58598.2, 41101.2, 38953.2, 49837.2, 66265.3, 73606.8, 77032.0, 79632.0, 86894.9, 97735.4, 99435.6, 103632.6, 105132.9, 105978.3, 89737.1, 84798.5, 84083.3, 78595.3, 66912.9, 54487.9, 52387.7, 43399.7, 41499.4, 22954.0, 19359.1, 32056.2, 49393.6, 94683.1, 103882.6, 106166.1, 110766.1, 127672.1, 142672.1, 150872.1, 158167.0, 156295.5, 159168.3, 129388.7, 120788.7, 117290.2, 113990.2, 100472.8, 136372.8, 133673.8, 133683.9, 181455.3, 182335.1, 202213.2, 200414.2, 200412.8, 222412.8, 221012.2, 178845.4, 184854.4, 191244.3, 143244.3, 173744.3, 148344.3, 149343.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.189, 1.143, 1.131, 1.085, 0.806, 0.745, 0.554, 0.717, 0.859, 0.977, 1.148, 1.169, 1.238, 1.262, 1.308, 1.515, 1.726, 1.796, 1.853, 1.845, 1.716, 1.724, 1.623, 1.631, 1.656, 1.396, 1.084, 0.779, 0.504, 0.421, 0.417, 0.386, 0.457, 0.416, 0.422, 0.419, 0.5, 0.537, 0.559, 0.569, 0.589, 0.599, 0.511, 0.492, 0.457, 0.503, 0.444, 0.467, 0.578, 0.627, 0.936, 0.911, 0.933, 0.97, 0.994, 1.0, 0.972, 1.042, 1.027, 1.125, 0.608, 0.626, 0.67, 0.648, 0.646, 0.674, 0.813, 0.712, 0.661, 0.462, 0.47, 0.591, 0.74, 0.822, 0.863, 0.877, 0.926, 1.003, 1.036, 1.062, 1.43, 1.36, 1.161, 1.112, 1.109, 1.038, 0.875, 0.756, 0.747, 0.692, 0.671, 0.385, 0.331, 0.505, 0.704, 1.123, 1.209, 1.233, 1.265, 1.394, 1.479, 1.618, 1.775, 1.717, 1.632, 1.282, 1.243, 1.266, 1.234, 1.11, 1.276, 1.304, 1.289, 1.472, 1.399, 1.423, 1.414, 1.418, 1.492, 1.476, 1.172, 1.181, 1.188, 0.893, 1.012, 0.927, 0.952], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 103.03, 67.76, 56.88, -14.69, -55.72, 11.73, -14.38, 23.77, 128.98, 85.37, 35.61, 22.99, 20.75, 36.77, 66.88, 94.62, -0.99, 311.94, 243.17, 202.47, 213.39, 85.77, 110.09, 114.43, 118.28, 168.39, 168.46, 157.05, 109.64, 70.25, 61.0, 64.47, 18.22, -79.56, -26.26, -62.51, -66.4, -50.6, -56.59, 1.89, 72.64, 19.03, 77.8, 60.61, 24.78, 28.15, 68.01, 34.63, 1.24, 42.4, 48.18, -41.92, -33.54, -16.86, -65.11, -108.18, -88.89, -126.46, -59.07, -40.83, 174.42, 87.07, 33.72, -81.05, -59.9, -117.42, -182.33, -510.2, -292.54, -178.97, -95.77, -70.57, -33.89, -47.25, -44.85, -25.52, -54.73, -26.81, -45.73, -32.53, -37.84, -39.19, -40.55, -20.61, 27.29, 98.63, 149.39, 133.91, 111.61, 96.5, 17.11, 141.65, 63.87, -42.0, -78.98, -42.56, 0.13, -44.75, -31.78, -53.31, -143.68, -12.18, -72.25, -12.34, -45.32, 98.37, 89.61, 14.47, 48.64, 201.44, 120.92, 111.33, 54.57, 8.06, 69.73, 50.19, 33.48, 28.03, 0.73, -84.81, 130.37, -10.57, -25.74, -97.58, -45.81, -51.13, -138.27, -118.21, -69.37, -118.09, -118.76, -61.84, -116.57, 33.4, 186.34, -20.87, 46.96], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6098, -4.6602, -2.5366, -2.4155, -0.4902, 2.4752, 1.6097, 2.7467, 0.5045, -0.4044, 0.5051, -0.3006, 1.7206, 3.4483, 2.7328, 2.3422, 0.1001, -0.495, -0.4926, -2.8986, 0.9901, -0.495, 8.4337, 6.0914, 6.0302, 5.5276, 3.9801, 2.9412, 4.9261, 6.9652, 11.0, 9.4527, 9.4059, 9.9502, 6.3725, 7.9602, 0.9259, 1.4354, -2.3697, 1.4286, 0.4785, -0.9524, -0.939, -1.3953, -3.1532, 0.9091, -2.2624, 0.0, 1.3825, 0.0, 0.4587, 2.8302, 4.8544, 1.4085, 4.2857, 4.8077, 1.8957, 0.9434, 0.9302, -2.7027, -1.8519, -3.6199, -3.6364, -0.9217, -1.3699, 1.8349, 1.3889, 0.9259, -3.653, -1.3761, -2.3256, -3.271, -21.1982, -16.2037, -11.7925, -8.7324, -5.9434, -6.9767, -8.3333, -11.7117, -8.8584, -12.2936, -5.3081, -10.4186, -7.619, -6.087, 12.5146, 5.8564, 3.7433, 1.3374, 2.3069, 3.0, 0.6061, 4.5918, 1.2024, 3.9749, 2.1021, 3.0114, 1.0309, -1.0288, 2.3909, 3.2359, 1.6495, -0.4061, -4.4118, -6.0194, 0.4016, -7.2195, -1.2871, -2.2133, -1.4706, 0.8065, 0.4082, 5.5094, 8.6294, 2.1234, 3.4483, 3.9755, 2.5641, 5.8884, 0.5, 5.6782, 0.8024, 2.8807, -0.4975, -0.5, 2.6423, -1.4778, -7.3832, -0.9901, -2.6471, -3.7255, -1.3, -3.5122, -2.8856, -0.995, -1.8905, -2.9, -1.9, 3.5176, -1.3861, 0.5], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 76.0, 76.0, 76.0, 88.0, 92.0, 96.0, 100.0, 64.0, 64.0, 64.0, 64.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, 52.0, 52.0, 52.0, 52.0, 52.0, 36.0, 92.0, 92.0, 92.0, 20.0, 20.0, 20.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, -16.0, -12.0, 80.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 40.0, 40.0, 40.0, -36.0, -36.0, -36.0, -36.0, -36.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0465, 0.011, 0.071, 0.0355, 0.2105, 0.073, 0.8305, 0.475, 0.5565, 0.4945, 0.4365, 0.4815, 0.628, 0.717, 1.0575, 0.9415, 0.98, 0.9395, 0.722, 0.702, 0.7445, 0.427, 0.107, 0.4225, 0.2275, 0.07, 0.1675, 0.1675, 0.275, 0.59, 0.25, 0.455, 0.3775, 0.2175, 0.2875, 0.2225, 0.105, 0.1175, 0.26, 0.2, 0.02, -0.0475, 0.075, 0.0075, -0.1975, -0.14, -0.185, -0.0225, 0.04, 0.335, 0.1825, 0.14, -0.215, -0.0425, -0.3, -0.455, -2.2675, -1.77, -1.4775, -1.11, -0.86, -0.8375, -0.93, -1.0075, -0.8225, -1.22, -0.7625, -1.01, -0.8525, -0.7525, -0.7935, -0.7945, -0.6395, -0.442, -0.042, 0.089, -0.1965, 0.124, 0.03, -0.075, 0.254, 0.0405, -0.0135, -0.151, 0.124, 0.179, 0.1515, 0.031, -0.089, -0.1965, 0.1125, -0.389, 0.075, -0.17, 0.169, 0.1255, -0.051, 0.2655, 0.8065, 0.204, 0.306, 0.287, 0.0905, 0.327, 0.1335, 0.141, 0.156, 0.112, 0.117, 0.037, 0.179, 0.079, -0.025, 0.055, -0.0465, -0.1665, -0.1245, -0.114, -0.2535, -0.076, -0.1795, -0.3345, -0.259, 0.234, -0.12, -0.024], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.242152, 120.476545, 66.700439, 44.955429, 33.186583, 25.772601, 20.695841, 17.001936, 14.197513, 12.008174, 10.258897, 8.843552, 7.676616, 6.705748, 5.879003, 5.172905, 4.566512, 4.039125, 3.583674, 3.186065, 2.836742, 2.54717, 2.293775, 2.073266, 1.878436, 1.703124, 1.548753, 1.413483, 1.294698, 1.198809, 1.116946, 1.04513, 0.983865, 0.922235, 0.864301, 0.808835, 0.751628, 0.686621, 0.626944, 0.566398, 0.507875, 0.454188, 0.405159, 0.363562, 0.336995, 0.312633, 0.295256, 0.28188, 0.269575, 0.259283, 0.247161, 0.23608, 0.221279, 0.210367, 0.199523, 0.186858, 0.171438, 0.157979, 0.144586, 0.127502, 0.111422, 0.093528, 0.07849, 0.066291, 0.062515, 0.061543, 0.061505, 0.054948, 0.048402, 0.038145, 0.02139, -0.030684, -0.09487, -0.159197, -0.214466, -0.255109, -0.284804, -0.306287, -0.323249, -0.330916, -0.341501, -0.344575, -0.345766, -0.346966, -0.34625, -0.344558, -0.343812, -0.339168, -0.33057, -0.310143, -0.281665, -0.25392, -0.222992, -0.192834, -0.166455, -0.140929, -0.118269, -0.104479, -0.098611, -0.093724, -0.088821, -0.084905, -0.081978, -0.082045, -0.084115, -0.081179, -0.085257, -0.084326, -0.084398, -0.078435, -0.070446, -0.063446, -0.051394, -0.026214, -0.005043, 0.016137, 0.035294, 0.047378, 0.059446, 0.068473, 0.072451, 0.075416, 0.074354, 0.071287, 0.065216, 0.062165, 0.057117, 0.049072, 0.043042, 0.035019, 0.025005, 0.014999, 0.004999, -0.005999, -0.014997, -0.022999, -0.033006, -0.041021, -0.040037, -0.037049, -0.032054], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4484, 104.4541, 96.9033, 86.5138, 75.8483, 65.8332, 56.8057, 48.845, 41.9155, 35.934, 30.799, 26.4079, 22.6616, 19.4705, 16.7522, 14.4363, 12.4624, 10.7777, 9.3389, 8.1083, 7.054, 6.1526, 5.3809, 4.7194, 4.1512, 3.6616, 3.239, 2.8739, 2.5581, 2.2862, 2.0524, 1.8509, 1.6775, 1.5264, 1.394, 1.277, 1.1719, 1.0749, 0.9853, 0.9015, 0.8228, 0.7491, 0.6803, 0.6169, 0.5609, 0.5113, 0.4681, 0.4308, 0.3986, 0.3707, 0.346, 0.324, 0.3035, 0.2849, 0.2678, 0.2516, 0.2356, 0.2201, 0.205, 0.1895, 0.1739, 0.1578, 0.1419, 0.1268, 0.1139, 0.1035, 0.0951, 0.087, 0.0793, 0.0711, 0.0611, 0.0428, 0.0152, -0.0196, -0.0586, -0.0979, -0.1353, -0.1695, -0.2002, -0.2264, -0.2494, -0.2684, -0.2839, -0.2965, -0.3065, -0.3141, -0.32, -0.3239, -0.3252, -0.3222, -0.3141, -0.3021, -0.2862, -0.2676, -0.2473, -0.2261, -0.2045, -0.1845, -0.1673, -0.1526, -0.1398, -0.1289, -0.1195, -0.112, -0.1064, -0.1014, -0.0981, -0.0954, -0.0932, -0.0902, -0.0863, -0.0817, -0.0756, -0.0658, -0.0536, -0.0397, -0.0247, -0.0103, 0.0037, 0.0166, 0.0278, 0.0373, 0.0447, 0.05, 0.0531, 0.0549, 0.0553, 0.0541, 0.0519, 0.0485, 0.0438, 0.038, 0.0314, 0.0239, 0.0162, 0.0083, 0.0001, -0.0082, -0.0145, -0.019, -0.0216], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1024, 0.76, 0.6274, 3.4869, 4.8562, 6.0323, 7.0069, 7.6582, 8.1016, 8.92, 9.9867, 12.2365, 13.4241, 14.6811, 14.6055, 14.1146, 13.7201, 12.1889, 10.3774, 7.3589, 5.6531, 3.5695, 0.9255, -0.8669, -2.2954, -3.4744, -2.71, -2.887, -2.1831, -0.7647, 0.5157, 1.3496, 2.702, 4.1765, 4.5063, 5.3606, 5.7186, 4.6657, 3.818, 2.8318, 1.2934, 0.0006, -1.5577, -2.885, -3.0281, -3.0746, -2.1266, -1.3708, -0.5853, -1.1828, -1.2031, -1.7739, -2.4232, -9.5015, -14.1175, -17.1054, -18.5609, -19.1433, -19.3132, -19.4936, -19.6864, -19.0697, -19.2045, -16.79, -12.9598, -10.212, -8.2154, -4.045, -2.1114, -0.7162, 0.3634, 2.0959, 3.3878, 3.9231, 4.6487, 5.0816, 5.4626, 5.795, 6.0428, 5.7049, 4.378, 3.8717, 3.0392, 1.8033, 0.8314, -1.3164, -3.3461, -3.0403, -5.35, -4.8939, -4.7714, -3.5314, -2.4243, -1.7972, 0.3381, 3.9672, 4.9257, 6.1601, 6.7353, 7.2642, 7.8167, 7.283, 7.0572, 5.9749, 5.4497, 3.8177, 1.5373, 1.343, 0.1555, -2.095, -2.34, -3.2777, -4.0843, -4.1468, -4.4955, -4.7024, -4.1599, -3.9632, -4.3887, -4.2154, -2.1129, -1.8438, -1.0118], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -35.24, -45.28, -22.03, -21.01, -4.59, 21.01, 12.5, 23.08, 4.07, -3.03, 3.55, -2.26, 12.78, 23.29, 18.12, 15.03, 0.71, -3.7, -3.7, -25.0, 9.09, -4.0, 45.16, 28.57, 28.57, 25.58, 19.05, 15.0, 23.81, 33.33, 45.83, 38.78, 38.78, 41.67, 26.53, 34.78, 6.25, 9.68, -14.29, 7.32, 2.33, -4.55, -4.55, -6.98, -17.95, 4.55, -10.2, 0.0, 5.88, 0.0, 1.82, 12.0, 21.74, 7.69, 23.08, 26.32, 10.53, 5.26, 5.26, -18.75, -13.33, -30.77, -30.77, -7.69, -12.0, 13.33, 9.68, 6.25, -22.22, -7.69, -12.2, -16.28, -60.53, -41.18, -28.74, -19.91, -12.94, -15.79, -18.75, -28.26, -20.95, -26.8, -11.02, -21.37, -15.81, -12.78, 33.13, 19.13, 13.51, 5.49, 9.31, 11.81, 2.16, 15.15, 4.08, 14.18, 8.37, 11.93, 4.03, -3.79, 8.3, 11.19, 5.97, -1.55, -19.65, -27.43, 1.79, -30.33, -4.73, -7.75, -5.15, 2.99, 1.47, 18.6, 26.81, 5.63, 8.95, 10.4, 6.43, 14.0, 1.27, 15.61, 2.67, 10.0, -2.02, -2.02, 10.57, -6.67, -44.13, -7.81, -21.6, -27.94, -10.74, -36.73, -31.87, -9.09, -15.97, -22.48, -13.67, 19.13, -6.93, 2.49], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.07, -0.0414, -0.0998, -0.0727, 0.0063, 0.1497, 0.2783, 0.2814, 0.3269, 0.1731, 0.0398, 0.0698, 0.1313, -0.0089, 0.0352, 0.2087, 0.1932, 0.1442, 0.1522, 0.1018, 0.1444, 0.3452, 0.2245, 0.1281, 0.7741, 0.735, 0.7371, 1.0532, 0.3313, 0.5554, 0.4618, 0.5101, 0.8658, 0.9993, 1.0351, 0.8801, 0.3115, 0.3456, 0.3748, 0.2998, 0.3141, 0.2692, 0.1951, 0.2315, 0.4413, 0.1925, 0.3722, 0.6047, 0.2897, 0.5412, 0.4068, 0.2986, 0.1774, 0.4664, 0.3712, 0.0753, 0.1074, 0.1492, 0.0636, 0.0331, 0.0783, -0.0186, 0.0127, 0.0823, -0.0938, 0.0054, 0.0474, 0.9978, 0.3767, 0.1657, 0.0063, -0.0374, -0.0964, -0.1897, -0.7341, -0.7935, -0.273, 0.0274, -0.025, 0.2871, 0.0032, 0.0313, 0.2797, 0.0883, 0.2271, 0.019, 0.1348, -0.1159, 0.095, -0.0529, 0.1075, 0.225, 0.3643, 0.598, 0.7397, 0.2912, 0.321, 0.0766, 0.7942, 0.4565, -0.0359, -0.0665, -0.017, 0.1954, 0.0018, -0.0256, -0.0662, -0.1596, 0.1875, 0.3378, 0.3653, 0.3817, 0.9486, 0.6274, 0.432, 0.3917, 0.7286, 0.7174, 0.3935, 0.123, 0.134, 0.2577, 0.3137, 0.1689, 0.1234, 0.0343, -0.0063, 1.1589, 0.0505, 0.1075, -0.0235, 0.1298, 0.1427, 0.0195, 0.0253, 0.1959, 0.0737, 0.0703, 0.0802, 0.0402, 0.7716, 1.0614, 0.3083, 0.4428], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3, -0.2314, -0.2598, -0.1827, -0.1937, -0.0803, -0.0217, 0.0314, -0.0231, 0.0231, -0.1502, -0.2702, -0.0987, -0.0789, -0.0648, 0.1087, -0.0068, -0.0758, -0.0578, -0.0582, -0.0656, -0.0548, 0.0245, -0.0719, -0.2159, 0.085, -0.0129, 0.1032, -0.0687, 0.0054, 0.1118, 0.1101, 0.1658, 0.3493, 0.2851, -0.1699, 0.0615, -0.0544, -0.0252, -0.1502, -0.8659, -0.4308, -0.4549, -0.2185, -0.4087, -0.2575, -0.0778, -0.0953, 0.0397, 0.0412, 0.0568, -0.0014, -0.0226, 0.0164, -0.1288, -0.1247, -0.0426, -0.0008, -0.4364, -0.2669, -0.2717, -0.4186, -0.4373, -0.3677, -0.3438, -0.1446, -0.1526, -0.1022, 0.1267, -0.0343, -0.2437, -0.2874, -0.3464, -0.5397, -2.1941, -1.6735, -1.433, -0.7126, -0.575, -0.1529, -0.2168, -0.1687, -0.2003, -0.3517, -0.3229, -0.251, -0.1652, -0.1359, -0.315, -0.1929, -0.2525, -0.075, -0.0257, -0.002, 0.0497, -0.0388, -0.009, -0.1434, -0.1358, -0.0835, -0.2659, -0.3065, -0.297, -0.1546, -0.3082, -0.0756, -0.1162, -0.7296, -0.2825, -0.3022, -0.3247, -0.3183, -0.1314, 0.0974, -0.168, -0.3083, -0.1714, -0.0326, 0.0435, -0.207, -0.366, -0.2123, -0.1663, -0.1211, -0.0766, -0.1057, -0.6763, -0.1111, -0.0995, -0.0725, -0.2135, -0.1102, -0.0773, -0.3305, -0.2847, -0.2041, -0.2163, -0.4797, -0.1198, -0.2298, -0.2184, -0.1786, -0.3317, -0.2072], "thermo_temp": [null, 0.35, 0.3, 0.25, 0.2, 0.15, 0.25, 0.16, 0.17, 0.14, 0.2, 0.2, 0.23, 0.19, 0.16, 0.11, 0.2, 0.23, 0.3, 0.25, 0.35, 0.15, 0.19, 0.34, 0.3, 0.07, 0.1, 0.2, 0.2, 0.22, 0.21, 0.16, 0.21, 0.4, 0.25, 0.2, 0.99, 0.65, 0.75, 0.95, 0.4, 0.55, 0.35, 0.4, 0.7, 0.65, 0.75, 1.05, 0.25, 0.4, 0.4, 0.45, 1.18, 0.7, 0.65, 0.45, 0.85, 0.45, 0.45, 0.7, 0.35, 0.5, 0.35, 0.3, 0.2, 0.45, 0.5, 0.2, 0.15, 0.15, 0.5, 0.3, 0.35, 0.45, 0.45, 0.45, 0.25, 0.15, 0.2, 1.1, 0.25, 0.2, 0.35, 0.25, 0.35, 0.35, 2.16, 0.88, 1.16, 0.74, 0.55, 0.44, 0.22, 0.2, 0.48, 0.44, 0.59, 0.36, 0.36, 0.02, 0.41, 0.14, 0.36, 0.3, 0.39, 0.6, 0.69, 0.33, 0.33, 0.27, 0.93, 0.54, 0.23, 0.24, 0.28, 0.35, 0.31, 0.05, 0.06, 0.64, 0.47, 0.64, 0.69, 0.7, 1.08, 0.53, 0.6, 0.7, 0.9, 0.75, 0.35, 0.33, 0.5, 0.47, 0.48, 0.29, 0.2, 0.14, 0.67, 1.27, 0.15, 0.18, 0.19, 0.24, 0.22, 0.35, 0.31, 0.4, 0.29, 0.55, 0.2, 0.27, 0.99, 1.24, 0.69, 0.65], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.197, 0.1975, 0.198, 0.2038, 0.2013, 0.1938, 0.1786, 0.1825, 0.1911, 0.2109, 0.218, 0.242, 0.2253, 0.2189, 0.2409, 0.2516, 0.2186, 0.197, 0.1976, 0.198, 0.202, 0.2035, 0.1956, 0.1982, 0.2349, 0.2376, 0.2308, 0.3688, 0.4199, 0.48, 0.5654, 0.5353, 0.538, 0.5038, 0.4849, 0.524, 0.5469, 0.5839, 0.6686, 0.5925, 0.5575, 0.5289, 0.5145, 0.6355, 0.6472, 0.6477, 0.6118, 0.6551, 0.6178, 0.5873, 0.6078, 0.5609, 0.5498, 0.5135, 0.4747, 0.4247, 0.4293, 0.4422, 0.3982, 0.353, 0.3161, 0.3496, 0.3405, 0.3423, 0.3619, 0.3779, 0.391, 0.3654, 0.3262, 0.3033, 0.4481, 0.4121, 0.3735, 0.3693, 0.3476, 0.348, 0.3484, 0.6778, 0.7145, 0.7955, 0.7854, 0.7426, 0.6876, 0.6026, 0.5294, 0.5204, 0.5058, 0.5211, 0.4918, 0.4678, 0.3864, 0.3907, 0.3451, 0.3478, 0.3391, 0.3484, 0.3941, 0.4479, 0.4265, 0.4089, 0.3837, 0.483, 0.4934, 0.4455, 0.4081, 0.3848, 0.3785, 0.366, 0.3086, 0.2634, 0.3319, 0.357, 0.4084, 0.4596, 0.5033, 0.6082, 0.594, 0.5951, 0.6141, 0.6661, 0.6814, 0.6211, 0.5682, 0.5558, 0.5402, 0.5292, 0.4857, 0.4338, 0.3804, 0.433, 0.5852, 0.5061, 0.4468, 0.4001, 0.371, 0.3435, 0.3447, 0.3384, 0.3496, 0.3388, 0.3772, 0.345, 0.3313, 0.4511, 0.5945, 0.6119, 0.6188], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8983, 0.9077, 0.8812, 0.9305, 0.9442, 1.0179, 1.0519, 1.1042, 1.0276, 0.971, 1.0156, 0.987, 1.0408, 1.061, 1.0435, 1.0032, 1.0096, 0.9671, 0.939, 0.9129, 0.9433, 0.8951, 0.9558, 1.0769, 1.039, 1.0583, 1.0259, 1.0244, 1.0636, 1.0804, 1.0948, 1.1221, 1.1139, 1.0579, 1.081, 1.0792, 1.0958, 1.0373, 0.9493, 0.9818, 0.9941, 1.006, 0.9662, 0.9776, 0.9827, 0.9599, 0.964, 1.0193, 0.9937, 1.0, 0.9934, 1.0198, 1.113, 1.0547, 1.0847, 1.0625, 1.019, 1.0196, 0.98, 0.9263, 0.9072, 0.9063, 0.8936, 0.9451, 0.9451, 0.9615, 1.0404, 1.0101, 0.9223, 0.9048, 0.951, 0.8738, 0.6681, 0.7591, 0.8012, 0.882, 0.901, 0.9287, 0.92, 0.9012, 0.8703, 0.867, 0.9103, 0.9103, 0.9328, 0.9605, 1.162, 1.1424, 1.1281, 1.0411, 1.0382, 0.9692, 0.9981, 0.9872, 1.0019, 1.0058, 1.0128, 1.03, 0.9928, 0.9757, 1.0124, 1.0205, 1.0052, 1.0108, 0.9808, 0.8552, 0.9304, 0.9288, 0.9246, 0.9592, 0.9889, 1.0223, 1.012, 1.0099, 1.0415, 1.0406, 1.0723, 1.0166, 1.0023, 1.0884, 1.039, 1.0538, 1.0622, 1.0628, 0.9508, 0.9948, 1.0347, 1.0554, 0.9933, 0.9835, 0.9681, 0.9589, 0.9961, 0.9745, 0.9571, 0.9012, 0.9612, 0.9433, 1.0499, 0.9695, 0.9363, 0.959], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1661, 1.1808, 1.1571, 1.0772, 1.0186, 0.9462, 0.9135, 0.8993, 0.9655, 0.9645, 0.9312, 1.0098, 0.9558, 0.922, 0.8963, 0.9161, 0.9421, 1.0099, 1.0441, 0.9935, 1.0267, 1.0098, 0.774, 0.7909, 0.8265, 0.7632, 0.905, 0.886, 0.8967, 0.8764, 0.8204, 0.7987, 0.806, 0.8553, 0.9132, 0.8982, 0.9758, 0.9876, 1.0, 1.0486, 0.9764, 1.006, 0.9775, 1.0168, 1.0461, 1.0344, 1.072, 1.0257, 0.9683, 0.9871, 1.0066, 0.9538, 0.9565, 0.9922, 0.9661, 0.9554, 1.0095, 0.9706, 1.0, 1.0737, 1.0309, 1.0833, 1.1064, 1.0659, 1.033, 0.8942, 0.9899, 0.9697, 1.0, 1.019, 1.0, 1.0194, 1.0431, 1.0677, 1.0123, 0.9881, 0.9724, 0.9499, 0.9889, 1.1111, 1.006, 1.0117, 0.9784, 0.991, 0.9742, 0.9872, 0.9358, 0.9165, 0.951, 0.9713, 0.9151, 0.9199, 0.8427, 0.9196, 0.9549, 0.9437, 0.8452, 0.8836, 1.0018, 0.9688, 0.9929, 0.9264, 0.9862, 1.0162, 1.0653, 1.1314, 1.0934, 0.9944, 0.9947, 0.9625, 0.9873, 0.9793, 0.9322, 0.9254, 0.8782, 0.9101, 0.9228, 0.9502, 0.9471, 0.9231, 0.9599, 0.9881, 1.0, 1.0137, 1.1085, 0.9085, 1.0278, 1.0225, 1.1256, 1.1099, 1.0563, 1.0374, 1.0407, 1.0393, 1.0816, 1.0484, 1.0388, 1.0321, 0.893, 1.0358, 0.9673, 0.9545], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -3740.0, -3460.0, -2760.0, -4045.71, 3696.53, 8275.6, 9579.08, 11753.5, 3538.71, 3033.18, -1220.13, -9892.97, -6393.97, -5480.55, -3683.33, -2128.57, -2510.2, -3280.17, -3675.86, -1929.31, -1060.84, -1659.29, -736.53, -2152.74, 37904.79, 14739.82, 17876.99, 11208.85, 8379.01, 10617.73, 13408.05, 15692.61, 59600.81, 34672.13, 36754.68, 31504.01, 17660.58, 15137.64, 14517.98, 6915.41, -5601.08, 2599.08, 770.64, -125.17, 1221.28, 1275.39, 2657.47, 12977.83, 5852.43, 18444.94, 14738.52, 8797.3, 8440.55, 4684.75, 1972.65, 1690.84, 2327.86, 559.6, -2648.92, -2656.22, -583.9, -850.48, -1643.27, -979.95, -1125.67, 556.57, 812.77, 33099.23, 26998.81, 22675.96, 16335.44, 15309.29, 12229.39, 10215.29, -32129.75, -23111.21, -9995.33, -6427.76, -2718.08, -2136.37, -1931.19, -1741.02, -180.87, -4907.03, -1686.84, -1908.72, -1095.75, -884.93, -3429.94, -4136.59, -2167.09, -994.96, 2997.18, 4738.0, -3196.16, -1662.34, -3482.01, -3761.79, 4035.33, 1578.85, 821.36, -147.12, 600.7, 714.91, 504.93, 397.08, 287.9, 96.77, 540.09, -310.64, 10116.66, 1297.36, 23505.58, 19240.5, 15394.71, 15454.04, 27010.46, 9008.97, 9036.26, 7745.36, 2659.28, 10679.46, 4090.42, 3506.07, 3005.21, 2447.32, 2097.7, -1944.83, -273.92, -1436.23, -9163.91, -4717.64, -7803.69, -7050.46, -5950.39, -4420.34, -4271.72, -883.89, -2366.05, -5199.47, -2499.54, 36287.53, 25177.89, 22005.33], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2893, 0.043, 0.048, -0.0847, -0.1823, -0.076, -0.0723, 0.025, 0.1657, 0.1098, 0.0057, -0.0467, 0.0015, 0.046, -0.0087, 0.1307, -0.025, 0.5673, 0.2085, 0.286, 0.1448, 0.086, 0.126, 0.2588, 0.2963, 0.6025, 0.4213, 0.4187, 0.3975, 0.18, 0.16, 0.1875, -0.1263, -0.3963, -0.0612, -0.2188, -0.3275, -0.1713, -0.125, 0.02, 0.355, 0.0463, 0.2825, 0.2237, 0.0712, 0.175, 0.1275, 0.0587, 0.14, 0.2875, 0.2363, 0.09, 0.0375, 0.0787, 0.025, -0.1775, -0.1338, -0.2225, -0.0763, -0.0275, 0.1475, -0.0063, -0.0525, -0.3912, -0.1888, -0.4275, -0.5138, -1.7675, -1.2238, -0.8838, -0.4843, -0.2148, -0.1673, -0.2435, -0.3185, -0.123, -0.5158, -0.0705, -0.4025, -0.305, -0.1005, -0.1173, -0.0743, 0.0795, 0.277, 0.672, 0.7732, 0.278, 0.508, 0.1717, -0.0263, 0.178, -0.1, -0.2175, -0.393, -0.1598, -0.128, -0.1548, -0.2093, -0.2705, -0.2445, 0.066, -0.4223, 0.031, -0.2158, 0.118, 0.0755, -0.0815, 0.231, 0.766, 0.162, 0.262, 0.255, 0.05, 0.2842, 0.0792, 0.0753, 0.0705, 0.0157, 0.0095, -0.2148, -0.0673, -0.1795, -0.268, -0.185, -0.252, -0.3575, -0.3083, -0.2818, -0.3883, -0.1945, -0.276, -0.4138, -0.309, 0.1798, -0.158, -0.068], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -126746.1796, -115327.3237, -103862.5805, -89121.7099, -85422.3945, -61825.1841, -86237.259, 5479.3703, 100950.3016, 130829.2915, 170613.4881, 129787.6151, 48150.8839, -18410.3951, -128265.8023, -195882.0915, -259190.3833, -238935.5588, -208928.0798, -177658.8311, -157856.5588, -170238.3663, -173429.7088, -157711.345, -162000.5285, -149027.8738, -141468.3446, -43240.9466, -59947.6943, -84687.0279, -231797.839, -270907.0035, -331844.4135, -335742.0437, -306814.5247, -225133.7647, -480598.3563, -771249.172, -833053.3689, -845032.0523, -789656.7815, -712398.0998, -657074.2664, -590665.3919, -503073.9986, -423171.4917, -369513.9668, -317452.2658, -266163.6873, -223566.1052, -156633.8121, -138494.8002, -118483.859, -106344.4867, -129680.3963, -117415.0505, -190071.7983, -229815.7591, -225182.3103, -189770.2348, -179349.8191, -140200.5744, -111439.4676, -71588.1542, -33186.421, -13328.3606, -1871.7274, 10621.5979, 37357.8129, 59853.736, -1993.1474, -47484.5409, -61777.88, -81743.2568, -67919.0695, -57680.1683, -47681.4208, -64898.3171, -62006.6218, -38855.1853, -24459.421, 6713.7687, 13634.326, 15428.4872, 12850.7816, 8599.6037, -19121.2967, -23266.6628, -25710.9797, -40418.8384, -36715.7953, -53631.4072, -122306.9385, -137861.1666, -131691.4266, -92695.4942, -52212.6739, -78446.0497, -73773.0626, -71634.0829, -64246.8564, -73439.3207, -84924.2459, -83190.0447, -84572.034, -72421.7539, -63094.9798, -47602.8629, -38528.5548, -33261.0147, -23309.6561, -14614.7504, -13245.3573, 5276.6543, -12027.3278, -76789.9446, -132137.3152, -150912.3928, -135601.0705, -67464.1192, -71956.8101, -79798.6554, -49024.9871, -23115.2877, 32576.9928, 26554.216, 16728.0574, 9116.9645, 2719.9752, 10685.0585, -148503.8873, -179441.2845, -193624.2544, -171491.6377, -166256.3274, -268636.7616, -286307.3246, -266574.1632, -256985.6732, -235120.8379, -178161.3622, -154585.0891, -160536.8919, -178759.0002, -192502.2703, -176985.1061, -155355.3126], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.86, 25.49, 40.23, 46.39, 56.62, 62.87, 63.2, 61.22, 53.6, 44.44, 49.65, 42.54, 44.42, 43.72, 43.36, 44.97, 37.44, 33.88, 26.58, 25.95, 29.15, 30.47, 44.41, 48.12, 53.3, 71.98, 66.59, 71.35, 75.26, 79.12, 86.03, 88.8, 90.53, 78.87, 75.17, 73.7, 73.18, 75.47, 71.35, 69.46, 70.55, 68.48, 67.73, 65.65, 59.23, 48.51, 27.51, 50.14, 54.32, 55.06, 49.83, 61.5, 65.01, 60.82, 63.84, 66.51, 60.98, 62.86, 62.97, 57.31, 60.13, 51.73, 55.85, 65.84, 67.01, 74.75, 78.2, 77.22, 73.99, 71.41, 77.23, 75.73, 67.83, 71.15, 75.94, 75.6, 78.42, 78.05, 77.09, 54.46, 61.66, 61.24, 67.94, 65.23, 69.54, 69.08, 65.83, 50.91, 43.45, 43.48, 43.54, 49.79, 43.44, 42.67, 36.81, 38.17, 45.67, 44.37, 41.17, 40.75, 48.0, 59.17, 54.41, 52.72, 48.13, 36.1, 46.59, 47.87, 68.25, 53.8, 65.91, 61.28, 60.38, 63.69, 67.99, 59.53, 56.87, 53.81, 49.78, 56.14, 51.3, 50.58, 46.51, 51.09, 33.1, 55.14, 54.61, 50.95, 33.68, 42.83, 38.32, 39.23, 41.73, 41.67, 44.42, 43.32, 46.35, 44.12, 47.57, 48.06, 47.1, 49.18], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.2857, 79.8165, 73.5294, 173.1092, 304.6512, -15.6463, -7.5758, 68.6869, 21.6561, 612.6582, -1.3514, 575.8621, 61.3636, -46.0674, 33.3333, -59.6939, -58.9831, -47.3846, -76.1494, -15.3226, -82.5137, -57.485, 94.2408, -36.9449, 151.3699, 46.9388, 142.2535, 902.0833, 109.375, 272.1519, 662.8099, 571.9298, 1086.747, 718.0952, 921.875, 192.9577, -41.779, -63.662, -26.703, -74.3056, -60.4651, -88.5655, -69.1542, -89.1156, -92.091, -81.3751, -87.5127, -56.2282, -54.1284, -13.9423, -70.8333, 176.7442, -46.8401, -70.2669, -39.7059, 265.4545, 135.4839, 68.75, 8.2192, -77.1028, -73.9837, -84.0426, -73.3333, -60.3352, -25.3968, 111.7815, -55.2273, 48.215, 51.2732, -77.2328, -82.8767, -76.9222, 101.2658, 26.5306, 615.625, -32.5333, 95.4, -36.4352, -85.1043, -99.2064, -20.3436, 21.4314, -33.8783, -80.333, 116.12, 52.4635, 17.6101, 237.7613, -64.8838, -0.5632, -1.4841, 236.4184, 2034.1951, 333.3667, 88.2353, -57.0669, 376.6008, 422.2222, -42.5689, 74.2105, -88.1711, -83.2841, -68.7065, -87.5783, -92.0519, -90.1205, -93.3072, -57.4994, 64.5844, 507.2229, 143.0316, 170.2128, 54.689, 54.0785, 691.953, 371.3612, 265.5871, 1580.0, 2175.915, 1468.0133, 1672.19, 271.0071, -91.7627, -91.2822, -91.578, 312.5984, 35.4375, 64.9039, 252.2092, 47.8788, 308.6957, -72.6071, -90.666, 1.1896, -85.3289, 149.5902, 861.1986, 722.2222, 242.4486, 4.771, 87.6634, -60.7615], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.09, 8.04, 8.28, 8.2, 8.17, 8.04, 7.8, 7.85, 7.85, 8.03, 8.08, 8.02, 7.86, 7.9, 8.2, 8.52, 13.87, 14.96, 15.01, 14.75, 14.19, 14.19, 14.06, 13.88, 14.53, 14.69, 14.67, 14.59, 14.94, 14.8, 14.72, 15.57, 16.32, 17.05, 17.14, 17.03, 12.7, 11.58, 11.69, 12.62, 13.45, 13.85, 13.76, 13.9, 12.98, 12.92, 12.97, 12.97, 12.84, 12.87, 13.03, 12.26, 11.42, 10.26, 10.45, 10.34, 10.14, 10.35, 10.14, 9.78, 8.98, 8.22, 9.63, 9.96, 10.45, 10.62, 31.5, 33.26, 33.73, 34.52, 34.83, 34.84, 34.74, 34.75, 34.85, 35.38, 36.22, 36.48, 36.5, 36.12, 36.11, 36.11, 35.95, 35.9, 36.26, 36.24, 19.06, 17.63, 17.35, 16.6, 16.62, 17.23, 17.26, 17.43, 17.61, 16.16, 14.57, 13.33, 13.33, 13.38, 14.2, 16.4, 17.94, 18.26, 18.18, 18.11, 17.5, 17.6, 19.3, 21.36, 21.02, 20.51, 20.68, 20.73, 20.74, 20.73, 20.72, 20.72, 20.69, 20.67, 20.16, 18.45, 16.96, 16.49, 15.66, 15.73, 15.55, 14.7, 11.75, 8.48, 8.38, 8.64, 8.36, 10.78, 11.64, 11.73], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5735, 0.5676, 0.3649, 0.2311, 0.3951, 0.4016, 0.5513, 0.7611, 0.6652, 0.506, 0.4339, 0.5119, 0.5831, 0.5026, 0.7086, 0.4825, 1.3665, 0.8468, 0.8894, 0.7727, 0.6994, 0.7183, 0.8278, 0.8805, 1.1154, 0.957, 0.9322, 0.8616, 0.6916, 0.6738, 0.6935, 0.4603, 0.2705, 0.5211, 0.4248, 0.3688, 0.4765, 0.5091, 0.5999, 0.7981, 0.5915, 0.7347, 0.6847, 0.5761, 0.6356, 0.5904, 0.5169, 0.5157, 0.618, 0.5748, 0.4612, 0.4286, 0.5432, 0.5029, 0.3593, 0.4089, 0.3793, 0.5002, 0.5389, 0.7447, 0.6176, 0.5721, 0.304, 0.4717, 0.2826, 0.1866, -0.863, -0.382, -0.0787, 0.1919, 0.3601, 0.389, 0.3388, 0.2899, 0.4169, 0.1719, 0.462, 0.2475, 0.3112, 0.3334, 0.2835, 0.2702, 0.3714, 0.4851, 0.7291, 0.7715, 0.5139, 0.7074, 0.5882, 0.4703, 0.6453, 0.4481, 0.3717, 0.2581, 0.4372, 0.4708, 0.4518, 0.4171, 0.3749, 0.3376, 0.5936, 0.2264, 0.5838, 0.4031, 0.628, 0.5836, 0.4748, 0.6669, 0.9675, 0.5696, 0.6224, 0.6127, 0.4833, 0.6339, 0.5019, 0.5018, 0.5016, 0.4689, 0.4725, 0.4476, 0.5424, 0.4766, 0.4196, 0.4854, 0.4387, 0.3679, 0.4138, 0.4358, 0.348, 0.4984, 0.4333, 0.3282, 0.4236, 0.7454, 0.5076, 0.5613], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4175, 3.6174, 3.8655, 3.9673, 2.6875, 2.2536, 3.982, 3.8926, 3.7102, 3.6728, 3.7075, 3.669, 3.69, 3.5697, 3.3604, 3.1758, 2.9687, 2.9607, 2.9915, 3.0165, 1.7917, 1.7725, 1.7965, 6.7465, 6.3827, 6.0578, 5.7292, 5.489, 5.3363, 5.1016, 4.7536, 6.5498, 6.047, 5.5483, 4.9403, 4.4803, 3.7475, 3.7087, 3.5713, 3.8354, 3.7145, 3.6654, 3.7668, 3.843, 3.938, 3.6661, 4.0199, 4.0826, 4.0826, 4.0451, 4.0451, 4.0325, 3.8787, 3.4432, 3.3471, 3.0408, 2.5764, 2.3652, 2.2523, 2.1737, 1.889, 2.0946, 1.9208, 1.7769, 1.8265, 1.8628, 3.0385, 2.9734, 2.9242, 3.1897, 3.2638, 3.4683, 3.7898, 7.1901, 8.6913, 9.5835, 10.0851, 10.3761, 10.6756, 11.036, 10.4968, 10.4254, 9.888, 10.0546, 8.598, 7.7166, 5.3826, 3.8712, 3.1305, 2.7249, 2.6506, 4.298, 5.0944, 5.065, 4.8977, 4.8546, 4.5556, 4.4915, 4.2572, 4.1693, 4.2698, 4.0597, 3.758, 3.6059, 3.6408, 3.9019, 3.7998, 3.7804, 3.822, 3.8603, 4.0025, 2.7378, 2.7191, 2.6951, 3.2423, 7.6786, 7.5574, 7.3669, 7.1337, 6.951, 6.5642, 6.532, 6.0389, 5.9816, 5.7311, 5.7677, 5.8068, 5.5991, 5.7026, 2.0623, 2.1273, 2.2813, 2.5386, 2.646, 1.4743, 1.722, 1.7622, 1.8685, 2.1181, 2.2372, 3.9251, 3.9895, 3.9662], "mkt_dynamics": [-0.077602, -0.103358, -0.126086, 0.010918, -0.148074, -0.440564, -0.733489, -1.095709, -1.212854, -1.295631, -1.282687, -1.149992, -1.080297, -0.981121, -0.88514, -0.910975, -0.641141, -0.250364, 0.209528, 0.688422, 0.868518, 0.907709, 0.7751, 0.654625, 0.486419, 0.411031, 0.353258, 0.378114, 0.475431, 0.423604, 0.36299, 0.228451, 0.117302, 0.013619, 0.194287, 0.248298, 0.588909, 0.982191, 1.152171, 1.41416, 1.268196, 1.210919, 1.118823, 1.080486, 1.235945, 1.291307, 1.386854, 1.443451, 1.220603, 1.011132, 0.702851, 0.179543, -0.260887, -0.59568, -0.879308, -0.988256, -0.929124, -0.960157, -0.90671, -0.61432, -0.485025, -0.127684, 0.158817, 0.200656, 0.372628, 0.412646, 0.412154, 0.3519, 0.367578, 0.300387, 0.138765, -0.062023, -0.327834, -0.733231, -1.036353, -1.172118, -1.34579, -1.236287, -1.036309, -0.499338, -0.077944, 0.151548, 0.094387, -0.189913, -0.492886, -0.848375, -0.947488, -1.211373, -1.224661, -1.150737, -0.981001, -0.771609, -0.667497, -0.613026, -0.509354, -0.438987, -0.252868, -0.124611, -0.03494, 0.060954, 0.228326, 0.453041, 0.51073, 0.579191, 0.607334, 0.754392, 0.894178, 1.031743, 1.012534, 0.840285, 0.91411, 0.781851, 0.564385, 0.289404, -0.06504, -0.184603, -0.265303, -0.299616, -0.479571, -0.699549, -0.646999, -0.765279, -0.426581, -0.16845, 0.071493, 0.541426, 0.524529, 0.787575, 0.906133, 0.946731, 1.055975, 0.959082, 0.744871, 0.757148, 0.621831, 0.480937, 0.297024, -0.019796, -0.264431, -0.338013, -0.33575, -0.431617, -0.382091, -0.440056, -0.507703, -0.660883, -0.779764, -0.954109, -1.176011, -0.970199, -0.975561, -1.013423, -0.910149, -0.514185, -0.212897, 0.195389], "market_activity_top_line": [10.354839, 10.351183, 10.344086, 10.343226, 10.332581, 10.315699, 10.28914, 10.256688, 10.230731, 10.20486, 10.181269, 10.164237, 10.141871, 10.119441, 10.098925, 10.075118, 10.063527, 10.059699, 10.058989, 10.163333, 10.169333, 10.156667, 10.09, 10.043273, 10.028727, 10.012909, 10.012909, 10.053333, 10.103333, 10.1, 10.073333, 10.06, 10.063636, 10.066364, 10.106667, 10.096667, 10.333333, 10.403333, 10.483333, 10.513333, 10.506667, 10.49, 10.543333, 10.616667, 10.793333, 10.896667, 10.98, 11.026667, 10.98, 10.926667, 10.919091, 10.87, 10.764545, 10.735, 10.719524, 10.693095, 10.679286, 10.671429, 10.677143, 10.786667, 10.826667, 10.923333, 10.97, 10.94, 10.936667, 10.926667, 10.9, 10.885455, 10.894545, 10.890909, 10.863636, 10.830238, 10.838333, 10.839048, 10.82, 10.805238, 10.784524, 10.777857, 10.775914, 10.853333, 10.91, 10.93, 10.813333, 10.80172, 10.783118, 10.754839, 10.610538, 10.502796, 10.417742, 10.35957, 10.320495, 10.28514, 10.245591, 10.201957, 10.172194, 10.117419, 10.093269, 10.047634, 10.009032, 9.974409, 9.935871, 9.897183, 9.868645, 9.852258, 9.885333, 10.055333, 10.066667, 10.149333, 10.145333, 10.071333, 10.101333, 10.067636, 10.023636, 9.945091, 9.92119, 9.922667, 9.919714, 9.912619, 9.898952, 9.878381, 9.888476, 9.857785, 9.865161, 9.856258, 9.870667, 9.920667, 9.917333, 9.995333, 10.244667, 10.228667, 10.242667, 10.243333, 10.153333, 10.177636, 10.159636, 10.141636, 10.122727, 10.090909, 10.078381, 10.071143, 10.076905, 10.072667, 10.057524, 10.051238, 10.036952, 10.017613, 10.009978, 10.003613, 9.988688, 9.986, 9.976925, 9.958473, 9.946043, 9.969333, 9.980667, 10.021333], "market_activity_min_gap": [-1.062118, -1.061776, -1.061435, -0.723589, -0.916841, -1.368543, -2.158134, -3.054595, -3.417229, -3.523074, -3.429647, -2.985665, -2.876926, -2.954824, -2.941084, -3.018781, -2.572344, -2.210767, -1.801004, -1.515549, -1.384599, -1.278833, -1.200848, -1.108033, -1.315097, -1.258115, -0.80254, -0.284288, -0.203324, -0.152355, -0.097083, -0.004179, 0.093141, 0.21159, 0.333172, 0.374798, 0.596105, 0.653455, 0.754697, 0.819916, 0.859986, 0.930011, 1.001201, 1.079411, 1.250419, 1.344855, 1.484642, 1.637445, 1.726945, 1.866935, 1.929126, 1.886624, 1.693294, 1.274694, 0.588519, -0.158825, -0.12686, 0.126709, 0.365017, 0.875147, 0.863357, 0.817196, 0.752404, 0.610781, 0.529608, 0.372653, 0.403663, 0.325781, 0.315399, 0.267154, 0.152371, -0.092564, -0.061674, -0.169576, -0.633006, -0.803703, -1.036985, -0.790085, -0.402857, 0.190014, 0.402474, 0.386632, 0.061817, -0.108135, -1.189554, -2.348585, -8.146763, -11.10764, -12.254828, -11.368872, -9.347744, -7.484239, -7.123991, -6.837039, -6.091757, -5.874744, -4.92185, -5.130277, -5.04388, -4.847968, -4.82334, -4.972554, -4.44708, -3.572042, -2.859797, -2.18868, -1.741662, -1.243569, -0.954236, -0.599065, -0.184332, 0.143837, 0.338998, -0.003389, 0.061191, 0.258764, -0.03729, -0.273861, -0.59763, -1.097488, -0.512004, -1.308892, -0.588355, -0.771156, -0.262222, -0.146146, -0.147669, -0.070341, 0.289907, 0.280223, 0.26001, 0.213958, 0.132506, 0.172794, 0.259105, 0.382239, 0.396878, 0.491322, 0.481348, 0.210583, 0.54502, 0.451279, 0.080198, -0.020024, -0.253577, -0.790923, -1.001135, -1.080937, -1.557968, -1.326582, -1.27384, -1.859504, -1.887163, -1.03222, -0.882604, -0.800203], "market_activity": [null, null, null, null, -8.81435, -10.675025, -14.184963, -20.049106, -24.909303, -28.330102, -29.916426, -29.138038, -28.660244, -29.042147, -29.796823, -31.241112, -30.959631, -29.29949, -26.458095, -4.279573, 9.742264, 15.254307, 7.174253, -13.784273, -25.995187, -32.141143, -27.063872, -12.194211, 5.961495, 16.500422, 17.566061, 12.034106, 5.059903, 3.175201, 12.320176, 16.617413, 55.614581, 77.807291, 88.903645, 94.451823, 89.991136, 78.818418, 70.470709, 70.644855, 85.322427, 92.661214, 96.330607, 98.165303, 92.399027, 74.115288, 56.182669, 38.04396, 26.60218, 16.74084, 9.326195, 2.597147, 5.136124, 6.978287, 8.935118, 28.683859, 44.823205, 67.745952, 80.335951, 72.610576, 62.406713, 44.120256, 26.012578, 16.575739, 12.74882, 10.243785, 6.296717, -0.333541, -3.641821, -4.94181, -4.96708, -3.38639, -5.809945, -7.506423, -6.710261, 7.587169, 26.22046, 38.86008, 25.10169, 8.45627, -8.455715, -22.983133, -35.757641, -46.172071, -54.174235, -58.175318, -60.175859, -61.176129, -61.676265, -61.523757, -60.552929, -61.364664, -61.000282, -61.093166, -61.634783, -60.360042, -61.268221, -61.06506, -59.959755, -57.522378, -47.252614, -6.098657, 21.280622, 46.256836, 60.239218, 41.266609, 37.973354, 24.120727, 11.588089, 1.639994, -6.727153, -8.327951, -8.502451, -3.5812, -2.1179, -5.21815, -4.6774, -8.034125, -7.080938, -5.841069, -3.826934, 8.558433, 13.726341, 30.304971, 65.152485, 80.353243, 87.502546, 89.508323, 48.443462, 32.884856, 20.823203, 12.138651, 13.449201, 6.4941, 2.874025, 1.596313, 4.219856, 7.883328, 8.003889, 6.71447, 2.674635, -2.226233, -4.500416, -6.335458, -8.486729, -8.69874, -9.29487, -12.779935, -14.805617, -12.757259, -8.482779, 2.89846], "market_activity_raw": [null, null, null, null, -8.81435, -12.5357, -17.6949, -25.91325, -29.7695, -31.7509, -31.50275, -28.35965, -28.18245, -29.42405, -30.5515, -32.6854, -30.67815, -27.63935, -23.6167, 17.89895, 23.7641, 20.76635, -0.9058, -34.7428, -38.2061, -38.2871, -21.9866, 2.67545, 24.1172, 27.03935, 18.6317, 6.50215, -1.9143, 1.2905, 21.46515, 20.91465, 94.61175, 100.0, 100.0, 100.0, 85.53045, 67.6457, 62.123, 70.819, 100.0, 100.0, 100.0, 100.0, 86.63275, 55.83155, 38.25005, 19.90525, 15.1604, 6.8795, 1.91155, -4.1319, 7.6751, 8.82045, 10.89195, 48.4326, 60.96255, 90.6687, 92.92595, 64.8852, 52.20285, 25.8338, 7.9049, 7.1389, 8.9219, 7.73875, 2.34965, -6.9638, -6.9501, -6.2418, -4.99235, -1.8057, -8.2335, -9.2029, -5.9141, 21.8846, 44.85375, 51.4997, 11.3433, -8.18915, -25.3677, -37.51055, -48.53215, -56.5865, -62.1764, -62.1764, -62.1764, -62.1764, -62.1764, -61.37125, -59.5821, -62.1764, -60.6359, -61.18605, -62.1764, -59.0853, -62.1764, -60.8619, -58.85445, -55.085, -36.98285, 35.0553, 48.6599, 71.23305, 74.2216, 22.294, 34.6801, 10.2681, -0.94455, -8.3081, -15.0943, -9.92875, -8.67695, 1.34005, -0.6546, -8.3184, -4.13665, -11.39085, -6.12775, -4.6012, -1.8128, 20.9438, 18.89425, 46.8836, 100.0, 95.554, 94.65185, 91.5141, 7.3786, 17.32625, 8.76155, 3.4541, 14.75975, -0.461, -0.74605, 0.3186, 6.8434, 11.5468, 8.12445, 5.42505, -1.3652, -7.1271, -6.7746, -8.1705, -10.638, -8.91075, -9.891, -16.265, -16.8313, -10.7089, -4.2083, 14.2797], "market_activity_distance": [-0.01765, -0.085106, -0.185722, -0.210072, -0.280708, -0.347461, -0.424465, -0.539597, -0.585648, -0.592334, -0.612368, -0.610463, -0.644574, -0.770337, -0.884042, -0.929716, -0.943034, -0.996959, -1.003946, -0.042625, 0.098432, 0.022985, -0.489829, -0.640354, -0.587559, -0.547189, -0.382278, 0.036479, 0.550687, 0.567559, 0.385324, 0.335786, 0.422129, 0.549687, 0.952261, 0.86916, 2.938735, 3.423134, 3.997884, 4.085532, 3.83108, 3.489102, 3.752539, 4.170073, 5.482621, 6.084699, 6.529543, 6.65463, 5.9641, 5.280061, 4.937449, 4.298599, 3.174556, 2.629063, 2.301807, 1.903704, 1.610714, 1.407311, 1.269143, 1.969441, 2.090212, 2.678991, 2.827686, 2.29079, 2.021147, 1.659178, 1.411075, 1.165939, 1.125111, 0.966397, 0.620275, 0.249044, 0.2621, 0.253254, 0.231589, 0.203138, 0.150358, 0.181478, 0.178931, 0.820557, 1.331266, 1.422824, 0.262707, 0.124088, -0.048339, -0.295068, -1.021101, -1.551667, -1.919896, -2.043342, -2.156854, -2.167412, -2.202507, -2.292581, -2.275012, -2.382343, -2.360996, -2.434365, -2.414381, -2.377568, -2.394931, -2.417097, -2.329325, -2.184946, -1.726484, 0.079623, 0.405615, 1.398695, 1.595564, 1.246565, 1.804011, 1.799545, 1.611499, 1.201699, 1.181571, 1.355128, 0.875025, 0.543858, 0.269632, 0.074775, 0.166896, 0.02149, 0.072642, 0.009386, 0.131877, 0.48959, 0.506723, 1.119572, 3.293678, 3.000805, 2.941377, 2.734682, 1.730005, 1.837462, 1.708239, 1.612808, 1.392875, 1.158618, 1.066797, 0.990841, 1.082405, 1.01287, 0.823942, 0.63314, 0.463282, 0.293142, 0.213352, 0.122907, -0.029815, -0.14666, -0.190826, -0.441822, -0.513037, -0.472552, -0.32955, 0.059908], "market_activity_roc": [null, null, null, null, -0.214953, -0.342801, -0.531183, -0.836664, -0.985717, -1.074469, -1.048397, -0.901373, -0.86856, -0.837042, -0.808779, -0.87679, -0.772481, -0.590369, -0.395448, 0.875573, 1.051381, 0.963925, 0.308291, -1.181305, -1.382647, -1.415405, -0.764034, 0.100167, 0.743923, 0.869787, 0.603461, 0.066316, -0.39291, -0.33303, 0.330913, 0.364483, 2.679916, 3.347475, 3.726906, 4.126768, 1.677426, 0.83307, 0.572337, 0.982885, 2.72842, 3.876711, 4.141641, 3.861852, 1.729466, 0.275314, -0.554727, -1.420801, -1.96225, -1.754121, -1.827689, -1.627461, -0.792035, -0.592184, -0.395363, 0.875069, 1.380064, 2.360546, 2.74284, 1.421505, 1.01601, 0.030522, -0.638104, -0.498583, -0.385145, -0.327254, -0.333615, -0.507255, -0.515965, -0.476186, -0.40167, -0.230835, -0.496469, -0.564542, -0.407449, 0.445108, 1.163482, 1.411626, 0.347247, -0.47555, -1.162988, -1.602571, -1.875416, -2.767374, -3.388408, -3.675267, -2.733537, -2.072362, -1.652479, -1.521424, -1.436956, -1.630712, -1.486708, -1.51268, -1.604, -1.413503, -1.559435, -1.497377, -1.402603, -1.224644, -0.508642, 1.597929, 2.006577, 3.015299, 2.630159, 0.15912, 0.344364, -0.804949, -1.199537, -1.253479, -1.783359, -1.439951, -1.036769, -0.326513, -0.224146, -0.446311, -0.314908, -0.553174, -0.341359, -0.223954, -0.180099, 0.637892, 0.528851, 1.411032, 3.789004, 3.10463, 3.280459, 2.481158, -0.891527, -0.498902, -0.810638, -0.992812, -0.301438, -0.852133, -0.799783, -0.695085, -0.452665, -0.180777, -0.206948, -0.197644, -0.396481, -0.546568, -0.472741, -0.473822, -0.480863, -0.315574, -0.330201, -0.451237, -0.426933, -0.166904, 0.037507, 0.631221], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.6293, 7.6446, 11.4786, 12.0022, 17.4999, 6.3785, 5.5281, 0.579, -2.4362, 1.7713, 1.5351, 5.1698, 9.5678, 6.4981, 2.2083, 0.2759, 2.1718, 3.7975, 1.4019, 6.7963, 0.3695, 17.7922, 5.8086, 6.8194, 4.6275, 2.6932, 3.3827, 5.9564, 7.0515, 11.658, 7.0703, 6.9076, 5.9866, -1.1297, -0.979, 0.2348, -8.5065, -14.0196, -4.2463, -6.7828, -7.8544, -3.5225, -1.9782, 1.4056, 7.3455, -0.4112, 3.6909, 2.1068, -1.4068, 0.5575, -0.6435, -2.8284, -2.4513, 1.0822, -0.3534, -4.0589, -4.7224, -0.3921, -1.6572, -6.3329, -4.1278, -4.8081, 0.019, 1.3424, 8.0795, 2.7295, 0.9963, -7.3786, -1.6108, -6.4227, -8.227, -23.9, -12.2114, -6.1285, -0.3281, 2.8097, 2.8077, 1.3327, 0.0457, 2.6309, -2.4432, 3.7412, -0.6229, 0.4048, 0.6281, -0.6429, -1.0425, 1.0985, 3.4133, 8.1409, 8.4248, 1.9628, 5.7658, 2.7003, -0.0344, 3.7749, -0.8624, -2.4201, -4.5241, -0.1509, 0.5106, -0.0342, -0.8616, -1.7694, -2.7555, 3.9126, -4.5738, 3.6194, -0.5032, 4.3392, 2.998, 0.1543, 4.649, 10.5205, 0.5291, 1.6286, 1.4114, -1.5848, 1.9285, -1.1799, -1.0226, -0.8863, -1.5914, -1.3792, -2.114, 1.0625, -1.0638, -2.6813, -0.3911, -1.8123, -3.85, -2.0973, -1.2977, -4.0973, 1.4323, -0.8907, -4.1172, -0.8383, 9.7862, 1.132, 2.6971], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.904898, 0.519292, 0.298524, -0.020796, -0.296316, -0.35925, -0.390086, -0.213102, 0.151503, 0.260375, 0.182196, 0.061072, 0.050164, 0.093888, 0.015666, 0.116057, -0.023575, 0.223213, 0.377309, 0.516579, 0.603476, 0.606341, 0.62918, 0.689794, 0.741717, 0.828364, 0.897018, 0.938211, 0.961893, 0.909013, 0.844168, 0.791019, 0.560789, 0.214441, 0.173053, 0.031704, -0.160179, -0.244234, -0.314035, -0.265059, -0.053049, -0.060773, 0.073854, 0.129401, 0.065361, 0.08023, 0.059948, -0.017393, -0.067726, -0.003297, 0.004203, -0.098581, -0.222483, -0.204042, -0.234929, -0.404275, -0.498663, -0.576929, -0.500258, -0.390118, -0.040995, 0.085758, 0.12965, -0.09057, -0.109423, -0.259649, -0.387624, -0.453082, -0.494784, -0.503947, -0.586617, -0.578607, -0.555506, -0.554956, -0.552987, -0.455598, -0.461025, -0.34657, -0.376411, -0.397633, -0.391616, -0.392782, -0.373746, -0.29464, -0.154194, 0.113581, 0.318361, 0.325648, 0.446658, 0.459155, 0.444786, 0.545018, 0.418262, 0.245914, 0.023109, -0.008757, -0.035854, -0.084713, -0.148952, -0.237535, -0.34119, -0.234097, -0.399406, -0.28406, -0.312752, -0.063619, 0.095105, 0.09799, 0.305266, 0.546913, 0.571747, 0.640708, 0.665062, 0.558418, 0.596652, 0.452036, 0.341157, 0.264872, 0.174704, 0.089041, 0.024078, 0.079724, 0.041352, -0.01483, -0.007824, -0.045294, -0.131068, -0.162446, -0.145592, -0.201372, -0.154717, -0.191845, -0.273637, -0.328309, 0.023199, 0.030405, 0.115019], "smi": [null, null, null, 0.21, 0.2155, 0.2177, 0.2058, 0.186, 0.1653, 0.1464, 0.1301, 0.1149, 0.098, 0.0755, 0.053, 0.031, 0.03, 0.047, 0.0755, 0.122, 0.162, 0.196, 0.223, 0.2365, 0.243, 0.245, 0.237, 0.225, 0.2185, 0.203, 0.1815, 0.161, 0.1615, 0.178, 0.2085, 0.24, 0.2865, 0.3405, 0.391, 0.44, 0.4975, 0.559, 0.608, 0.656, 0.6985, 0.745, 0.7745, 0.7895, 0.793, 0.7895, 0.787, 0.7635, 0.7225, 0.6715, 0.6155, 0.558, 0.5035, 0.451, 0.406, 0.3765, 0.3475, 0.3475, 0.3695, 0.3915, 0.4295, 0.4645, 0.4915, 0.5075, 0.5235, 0.5205, 0.5085, 0.481, 0.4505, 0.426, 0.388, 0.3605, 0.342, 0.3385, 0.337, 0.3565, 0.389, 0.4175, 0.428, 0.4295, 0.419, 0.395, 0.363, 0.323, 0.2755, 0.214, 0.1605, 0.1265, 0.114, 0.1145, 0.1295, 0.1405, 0.159, 0.179, 0.191, 0.196, 0.1845, 0.1625, 0.137, 0.1165, 0.1015, 0.112, 0.1145, 0.1165, 0.123, 0.1275, 0.14, 0.1585, 0.1685, 0.168, 0.159, 0.137, 0.122, 0.1075, 0.0935, 0.084, 0.078, 0.0655, 0.0735, 0.0885, 0.106, 0.1225, 0.1285, 0.1365, 0.167, 0.203, 0.236, 0.2695, 0.2835, 0.2975, 0.317, 0.341, 0.376, 0.4085, 0.42, 0.4175, 0.4115, 0.4025, 0.394, 0.385, 0.359, 0.321, 0.275, 0.227, 0.1805, 0.149, 0.1165, 0.088, 0.0635, 0.0545, 0.0585, 0.072], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-10.182764, -8.190671, -8.948742, -8.7779, -9.443933, -11.800834, -9.838628, -10.395857, -10.13803, -11.238846, -8.759154, -5.812076, -8.307421, -8.834326, -10.960747, -11.464357, -10.286573, -8.619502, -9.280587, -6.73505, -10.279332, -7.771506, -8.620983, -10.128613, -10.445623, -10.46291, -9.445213, -10.270537, -11.654034, -12.355801, -16.071763, -14.725189, -16.173321, -16.410305, -14.905339, -17.358567, -5.388447, -10.71917, -10.379567, -12.021894, -14.315961, -14.76517, -11.603834, -13.228744, -12.655867, -15.785695, -14.167732, -15.602012, -17.933038, -13.791304, -10.152568, -10.31888, -11.742952, -11.863776, -11.891075, -12.678196, -7.567434, -8.150092, -8.120915, -7.500491, -7.510684, -7.481582, -9.751268, -9.939212, -6.430503, -9.483125, -6.766842, -7.085856, -2.781027, -6.714934, -6.926842, -4.848361, -6.337232, -4.887579, -6.677649, -6.43563, -8.000289, -6.168154, -4.069676, -3.498033, -1.763127, 0.045602, -0.386817, 0.506448, 0.977289, 0.995933, -8.776759, -2.705926, -1.571053, -1.975286, 0.103941, -3.671894, -3.658082, -3.15976, -2.640981, -8.261439, -3.859844, -9.345211, -8.368669, -8.844899, -12.069078, -12.131801, -11.007683, -11.547439, -9.355546, -6.103062, -10.724646, -8.921223, -13.359707, -14.724916, -12.180951, -17.958099, -20.130217, -21.159434, -19.565804, -20.853132, -18.995779, -18.285859, -15.434857, -19.23173, -17.124526, -21.326719, -15.622309, -19.726235, -18.789964, -21.191646, -24.707938, -23.173204, -18.827086, -22.191942, -25.109084, -28.322787, -25.298245, -22.314309, -23.483255, -21.79323, -19.790798, -25.846826, -28.03662, -31.574792, -29.769879, -34.161236, -33.23994, -33.596302, -36.89334, -37.232758, -34.767454, -37.087458, -34.403837, -35.489937, -33.234803, -29.281929, -29.375367, -24.142848, -27.647695, -28.679809], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/b34e28d0-ea97-41ac-b4bc-ffe6c4b97851/", "share_image": "https://sharemaestro.com/terminal/b34e28d0-ea97-41ac-b4bc-ffe6c4b97851/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}