{"ticker": {"uuid": "b351528d-8e46-4247-9ca7-034fa01d4a1c", "symbol": "9608", "name": "Al Ashghal Al Moysra Co.", "exchange": "SAU", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9608 fell 23.33%, moving from 18.52 to 14.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.21 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is negative at 39.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.20"}, {"label": "12-Week Change", "value": "-23.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.21"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.2, "high": 14.2, "low": 14.2, "close": 14.2, "volume": 0}, "trend_line": 18.492, "activity_lines": {"activity_5": 14.196667, "activity_10": 14.603636, "activity_20": 15.994571, "activity_30": 16.981957}, "trend_signal": 0, "fair_value": 26.079278, "relative_strength": -38.210263, "rate_of_change": -1.87838268067494, "market_dynamics": -0.890092, "expectation": {"probability": 39.3059, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-26", "ohlcv": {"open": 26.25, "high": 28.5, "low": 25.6, "close": 27.9, "volume": 596564}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.25, "high": 29.9, "low": 26.549999, "close": 26.6, "volume": 306046}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.0, "high": 28.700001, "low": 24.5, "close": 25.0, "volume": 226010}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.5, "high": 25.75, "low": 24.0, "close": 24.75, "volume": 84242}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.0625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.299999, "high": 28.950001, "low": 25.0, "close": 26.5, "volume": 225052}, "trend_line": null, "activity_lines": {"activity_5": 25.84, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.15, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.6, "high": 27.9, "low": 25.049999, "close": 26.9, "volume": 148220}, "trend_line": null, "activity_lines": {"activity_5": 26.09, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.1, "high": 28.9, "low": 26.0, "close": 28.0, "volume": 87608}, "trend_line": null, "activity_lines": {"activity_5": 26.773333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.521429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.0, "high": 31.450001, "low": 27.049999, "close": 30.450001, "volume": 157942}, "trend_line": null, "activity_lines": {"activity_5": 28.18, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.0125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.0, "high": 31.5, "low": 28.0, "close": 30.0, "volume": 70356}, "trend_line": null, "activity_lines": {"activity_5": 29.073334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.344445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.011, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.75, "high": 31.0, "low": 28.799999, "close": 28.9, "volume": 33862}, "trend_line": null, "activity_lines": {"activity_5": 29.25, "activity_10": 28.138182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.0, "high": 29.700001, "low": 27.5, "close": 28.0, "volume": 56906}, "trend_line": null, "activity_lines": {"activity_5": 28.966667, "activity_10": 28.229091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.545455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.5, "high": 29.4, "low": 27.5, "close": 28.15, "volume": 80706}, "trend_line": null, "activity_lines": {"activity_5": 28.66, "activity_10": 28.345455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.595833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5606, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.5, "high": 28.700001, "low": 26.35, "close": 28.35, "volume": 75704}, "trend_line": null, "activity_lines": {"activity_5": 28.41, "activity_10": 28.47, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.653846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6207, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.25, "high": 28.950001, "low": 27.0, "close": 27.200001, "volume": 90656}, "trend_line": null, "activity_lines": {"activity_5": 27.916667, "activity_10": 28.324546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.621429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.75, "high": 27.950001, "low": 26.549999, "close": 26.549999, "volume": 39902}, "trend_line": null, "activity_lines": {"activity_5": 27.393333, "activity_10": 28.016364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.55, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5122, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.549999, "high": 29.5, "low": 26.5, "close": 28.25, "volume": 202120}, "trend_line": null, "activity_lines": {"activity_5": 27.593333, "activity_10": 28.016364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.59375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9893, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.35, "high": 31.0, "low": 28.35, "close": 29.450001, "volume": 100276}, "trend_line": null, "activity_lines": {"activity_5": 28.176667, "activity_10": 28.21, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.702941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.450001, "high": 30.25, "low": 27.5, "close": 29.950001, "volume": 39054}, "trend_line": null, "activity_lines": {"activity_5": 28.840001, "activity_10": 28.468182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.827778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6932, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.0, "high": 30.4, "low": 29.0, "close": 29.0, "volume": 67126}, "trend_line": null, "activity_lines": {"activity_5": 29.08, "activity_10": 28.562728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.889474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6201, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.0, "high": 30.75, "low": 28.4, "close": 30.5, "volume": 75248}, "trend_line": null, "activity_lines": {"activity_5": 29.7, "activity_10": 28.948182, "activity_20": 28.541667, "activity_30": null}, "trend_signal": 0, "fair_value": 28.02, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3517, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.25, "high": 32.200001, "low": 29.0, "close": 31.5, "volume": 81234}, "trend_line": null, "activity_lines": {"activity_5": 30.39, "activity_10": 29.486364, "activity_20": 28.873095, "activity_30": null}, "trend_signal": 0, "fair_value": 28.185714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7573, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.0, "high": 32.0, "low": 29.5, "close": 30.0, "volume": 61876}, "trend_line": null, "activity_lines": {"activity_5": 30.363333, "activity_10": 29.688182, "activity_20": 29.044524, "activity_30": null}, "trend_signal": 0, "fair_value": 28.268182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0832, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.950001, "high": 30.950001, "low": 29.1, "close": 30.5, "volume": 60566}, "trend_line": null, "activity_lines": {"activity_5": 30.466667, "activity_10": 29.947273, "activity_20": 29.247381, "activity_30": null}, "trend_signal": 0, "fair_value": 28.365218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2461, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.15, "high": 30.5, "low": 29.549999, "close": 30.0, "volume": 54098}, "trend_line": null, "activity_lines": {"activity_5": 30.366667, "activity_10": 30.076364, "activity_20": 29.376429, "activity_30": null}, "trend_signal": 0, "fair_value": 28.433333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0167, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.049999, "high": 31.200001, "low": 29.85, "close": 30.9, "volume": 21172}, "trend_line": null, "activity_lines": {"activity_5": 30.5, "activity_10": 30.318182, "activity_20": 29.566191, "activity_30": null}, "trend_signal": 0, "fair_value": 28.532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.47, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.15, "high": 35.5, "low": 30.15, "close": 34.900002, "volume": 34540}, "trend_line": null, "activity_lines": {"activity_5": 31.940001, "activity_10": 31.208182, "activity_20": 30.115953, "activity_30": null}, "trend_signal": 0, "fair_value": 28.776923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.150002, "high": 35.150002, "low": 33.25, "close": 35.0, "volume": 30146}, "trend_line": null, "activity_lines": {"activity_5": 33.186667, "activity_10": 31.995455, "activity_20": 30.637143, "activity_30": null}, "trend_signal": 0, "fair_value": 29.007408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3082, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.75, "high": 35.150002, "low": 33.75, "close": 34.900002, "volume": 17902}, "trend_line": null, "activity_lines": {"activity_5": 34.066668, "activity_10": 32.663637, "activity_20": 31.115477, "activity_30": null}, "trend_signal": 0, "fair_value": 29.217857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2744, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.0, "high": 35.950001, "low": 32.5, "close": 35.849998, "volume": 20342}, "trend_line": null, "activity_lines": {"activity_5": 34.97, "activity_10": 33.414546, "activity_20": 31.663095, "activity_30": null}, "trend_signal": 0, "fair_value": 29.446552, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.505886, "expectation": {"probability": 56.9579, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.5, "high": 36.5, "low": 33.299999, "close": 36.5, "volume": 8334}, "trend_line": 29.681667, "activity_lines": {"activity_5": 35.7, "activity_10": 34.159091, "activity_20": 32.244762, "activity_30": 31.125807}, "trend_signal": 1, "fair_value": 29.681667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.67154, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.5, "high": 36.5, "low": 34.299999, "close": 34.450001, "volume": 11086}, "trend_line": 29.9, "activity_lines": {"activity_5": 35.373334, "activity_10": 34.421819, "activity_20": 32.595, "activity_30": 31.433441}, "trend_signal": 1, "fair_value": 29.835484, "relative_strength": null, "rate_of_change": 0.7355820008357269, "market_dynamics": 0.595288, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.5, "high": 36.5, "low": 34.5, "close": 35.799999, "volume": 17190}, "trend_line": 30.206667, "activity_lines": {"activity_5": 35.526666, "activity_10": 34.876364, "activity_20": 33.043095, "activity_30": 31.814086}, "trend_signal": 1, "fair_value": 30.021875, "relative_strength": null, "rate_of_change": 1.0256421404682305, "market_dynamics": 0.553503, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.0, "high": 35.5, "low": 34.349998, "close": 34.549999, "volume": 7580}, "trend_line": 30.525, "activity_lines": {"activity_5": 35.209999, "activity_10": 34.998182, "activity_20": 33.335714, "activity_30": 32.094301}, "trend_signal": 1, "fair_value": 30.159091, "relative_strength": null, "rate_of_change": 1.053850131826855, "market_dynamics": 0.460679, "expectation": {"probability": 68.0473, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.549999, "high": 37.200001, "low": 34.400002, "close": 37.0, "volume": 10434}, "trend_line": 30.933333, "activity_lines": {"activity_5": 35.733333, "activity_10": 35.491818, "activity_20": 33.832143, "activity_30": 32.512043}, "trend_signal": 1, "fair_value": 30.360294, "relative_strength": null, "rate_of_change": 1.3377002457002538, "market_dynamics": 0.416007, "expectation": {"probability": 53.9432, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.0, "high": 38.0, "low": 36.0, "close": 36.799999, "volume": 8210}, "trend_line": 31.276667, "activity_lines": {"activity_5": 36.113333, "activity_10": 35.821818, "activity_20": 34.262857, "activity_30": 32.890538}, "trend_signal": 1, "fair_value": 30.544286, "relative_strength": null, "rate_of_change": 1.1099159602361592, "market_dynamics": 0.407391, "expectation": {"probability": 64.6018, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.950001, "high": 36.900002, "low": 30.0, "close": 30.049999, "volume": 66378}, "trend_line": 31.381667, "activity_lines": {"activity_5": 34.223333, "activity_10": 34.817272, "activity_20": 34.001905, "activity_30": 32.811398}, "trend_signal": 1, "fair_value": 30.530556, "relative_strength": null, "rate_of_change": 0.33571352088123846, "market_dynamics": 0.141473, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.200001, "high": 30.6, "low": 30.0, "close": 30.0, "volume": 5408}, "trend_line": 31.448333, "activity_lines": {"activity_5": 32.609999, "activity_10": 33.891818, "activity_20": 33.727619, "activity_30": 32.722258}, "trend_signal": 1, "fair_value": 30.516216, "relative_strength": null, "rate_of_change": 0.2124361334915747, "market_dynamics": -0.233939, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.549999, "high": 29.5, "low": 27.549999, "close": 27.85, "volume": 27440}, "trend_line": 31.361667, "activity_lines": {"activity_5": 30.666666, "activity_10": 32.666363, "activity_20": 33.245952, "activity_30": 32.490107}, "trend_signal": 0, "fair_value": 30.446053, "relative_strength": null, "rate_of_change": -0.2755821747372143, "market_dynamics": -0.644157, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.75, "high": 28.85, "low": 28.0, "close": 28.35, "volume": 18700}, "trend_line": 31.306667, "activity_lines": {"activity_5": 29.336666, "activity_10": 31.66, "activity_20": 32.821905, "activity_30": 32.295806}, "trend_signal": 0, "fair_value": 30.392308, "relative_strength": null, "rate_of_change": -0.17537333076076508, "market_dynamics": -1.018186, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.1, "high": 28.25, "low": 27.4, "close": 27.6, "volume": 20640}, "trend_line": 31.263333, "activity_lines": {"activity_5": 28.333333, "activity_10": 30.653636, "activity_20": 32.329524, "activity_30": 32.056667}, "trend_signal": 0, "fair_value": 30.3225, "relative_strength": null, "rate_of_change": -0.13841780091122935, "market_dynamics": -1.166452, "expectation": {"probability": 52.4306, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.15, "high": 28.15, "low": 27.1, "close": 27.1, "volume": 5402}, "trend_line": 31.233333, "activity_lines": {"activity_5": 27.776667, "activity_10": 29.718182, "activity_20": 31.803333, "activity_30": 31.788064}, "trend_signal": 0, "fair_value": 30.243902, "relative_strength": null, "rate_of_change": -0.0959590584919437, "market_dynamics": -1.181866, "expectation": {"probability": 48.0892, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.1, "high": 28.5, "low": 26.700001, "close": 28.5, "volume": 4330}, "trend_line": 31.245, "activity_lines": {"activity_5": 27.883333, "activity_10": 29.170909, "activity_20": 31.431428, "activity_30": 31.61172}, "trend_signal": 0, "fair_value": 30.202381, "relative_strength": null, "rate_of_change": 0.03735432270389701, "market_dynamics": -1.165372, "expectation": {"probability": 48.1069, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.0, "high": 28.9, "low": 27.0, "close": 27.9, "volume": 22448}, "trend_line": 31.23, "activity_lines": {"activity_5": 27.89, "activity_10": 28.647273, "activity_20": 31.009524, "activity_30": 31.395914}, "trend_signal": 0, "fair_value": 30.148837, "relative_strength": null, "rate_of_change": -0.048007681228998456, "market_dynamics": -1.110852, "expectation": {"probability": 48.4043, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.25, "high": 28.299999, "low": 27.0, "close": 28.0, "volume": 20470}, "trend_line": 31.256667, "activity_lines": {"activity_5": 27.926667, "activity_10": 28.262727, "activity_20": 30.609524, "activity_30": 31.187527}, "trend_signal": 0, "fair_value": 30.1, "relative_strength": null, "rate_of_change": 0.08538904899135374, "market_dynamics": -1.054384, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.0, "high": 28.65, "low": 27.0, "close": 27.299999, "volume": 14936}, "trend_line": 31.281667, "activity_lines": {"activity_5": 27.753333, "activity_10": 27.914545, "activity_20": 30.152381, "activity_30": 30.932258}, "trend_signal": 0, "fair_value": 30.037778, "relative_strength": null, "rate_of_change": 0.07998293612047176, "market_dynamics": -0.977857, "expectation": {"probability": 49.1917, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.75, "high": 27.799999, "low": 27.0, "close": 27.6, "volume": 2858}, "trend_line": 31.26, "activity_lines": {"activity_5": 27.7, "activity_10": 27.793636, "activity_20": 29.740952, "activity_30": 30.694731}, "trend_signal": 0, "fair_value": 29.984783, "relative_strength": null, "rate_of_change": -0.06926421152682566, "market_dynamics": -0.991587, "expectation": {"probability": 47.6021, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.6, "high": 27.6, "low": 26.6, "close": 26.6, "volume": 1842}, "trend_line": 31.165, "activity_lines": {"activity_5": 27.28, "activity_10": 27.535454, "activity_20": 29.269047, "activity_30": 30.394086}, "trend_signal": 0, "fair_value": 29.912766, "relative_strength": null, "rate_of_change": -0.30390275111964943, "market_dynamics": -1.061825, "expectation": {"probability": 49.7959, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.625, "high": 27.450001, "low": 24.625, "close": 27.450001, "volume": 12202}, "trend_line": 31.081667, "activity_lines": {"activity_5": 27.27, "activity_10": 27.493636, "activity_20": 28.918095, "activity_30": 30.154409}, "trend_signal": 0, "fair_value": 29.861458, "relative_strength": null, "rate_of_change": -0.2673929087116947, "market_dynamics": -1.082465, "expectation": {"probability": 47.4194, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.0, "high": 29.700001, "low": 27.0, "close": 29.700001, "volume": 11978}, "trend_line": 31.105, "activity_lines": {"activity_5": 28.040001, "activity_10": 27.868182, "activity_20": 28.816905, "activity_30": 30.065269}, "trend_signal": 0, "fair_value": 29.858163, "relative_strength": null, "rate_of_change": 0.07506997613738328, "market_dynamics": -0.927707, "expectation": {"probability": 49.5356, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.5, "high": 30.0, "low": 27.25, "close": 30.0, "volume": 6054}, "trend_line": 31.088333, "activity_lines": {"activity_5": 28.796667, "activity_10": 28.272727, "activity_20": 28.773571, "activity_30": 29.993978}, "trend_signal": 0, "fair_value": 29.861, "relative_strength": null, "rate_of_change": -0.053583025237105814, "market_dynamics": -0.602168, "expectation": {"probability": 54.9333, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.0, "high": 30.200001, "low": 30.0, "close": 30.200001, "volume": 2008}, "trend_line": 31.045, "activity_lines": {"activity_5": 29.440001, "activity_10": 28.67, "activity_20": 28.780238, "activity_30": 29.936667}, "trend_signal": 0, "fair_value": 29.867647, "relative_strength": null, "rate_of_change": -0.13938669532392411, "market_dynamics": -0.257005, "expectation": {"probability": 56.4994, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.200001, "high": 30.200001, "low": 27.5, "close": 28.674999, "volume": 8220}, "trend_line": 31.000833, "activity_lines": {"activity_5": 29.401667, "activity_10": 28.733637, "activity_20": 28.661905, "activity_30": 29.783763}, "trend_signal": 0, "fair_value": 29.844712, "relative_strength": 3.011238, "rate_of_change": -0.14226767595426515, "market_dynamics": 0.063092, "expectation": {"probability": 50.3012, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.674999, "high": 32.325001, "low": 28.674999, "close": 31.65, "volume": 22336}, "trend_line": 31.039167, "activity_lines": {"activity_5": 30.216667, "activity_10": 29.335, "activity_20": 28.860833, "activity_30": 29.825645}, "trend_signal": 0, "fair_value": 29.878774, "relative_strength": 13.839265, "rate_of_change": 0.12365474179354786, "market_dynamics": 0.383088, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.525, "high": 34.5, "low": 28.725, "close": 30.450001, "volume": 32678}, "trend_line": 31.054167, "activity_lines": {"activity_5": 30.351667, "activity_10": 29.65, "activity_20": 28.959286, "activity_30": 29.787634}, "trend_signal": 0, "fair_value": 29.889352, "relative_strength": 9.299053, "rate_of_change": 0.048326039162070844, "market_dynamics": 0.552196, "expectation": {"probability": 72.5664, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.65, "high": 31.525, "low": 29.65, "close": 30.975, "volume": 9390}, "trend_line": 31.056667, "activity_lines": {"activity_5": 30.611667, "activity_10": 30.015909, "activity_20": 29.138929, "activity_30": 29.782527}, "trend_signal": 0, "fair_value": 29.909091, "relative_strength": 10.505809, "rate_of_change": 0.008050449397020628, "market_dynamics": 0.657721, "expectation": {"probability": 48.5356, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.700001, "high": 33.25, "low": 29.15, "close": 32.0, "volume": 44662}, "trend_line": 30.96, "activity_lines": {"activity_5": 31.148333, "activity_10": 30.501364, "activity_20": 29.443929, "activity_30": 29.843387}, "trend_signal": 0, "fair_value": 29.946429, "relative_strength": 14.429506, "rate_of_change": -0.31126005891102243, "market_dynamics": 0.831045, "expectation": {"probability": 52.7964, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.5, "high": 35.0, "low": 30.9, "close": 32.025002, "volume": 29326}, "trend_line": 30.860833, "activity_lines": {"activity_5": 31.573334, "activity_10": 30.911364, "activity_20": 29.742024, "activity_30": 29.912097}, "trend_signal": 0, "fair_value": 29.982895, "relative_strength": 13.514124, "rate_of_change": -0.3203068475452239, "market_dynamics": 0.843011, "expectation": {"probability": 55.2966, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.275, "high": 36.200001, "low": 29.975, "close": 34.875, "volume": 45784}, "trend_line": 30.86, "activity_lines": {"activity_5": 32.725001, "activity_10": 31.74091, "activity_20": 30.301905, "activity_30": 30.171075}, "trend_signal": 0, "fair_value": 30.067241, "relative_strength": 24.213524, "rate_of_change": -0.002699214243504327, "market_dynamics": 0.899244, "expectation": {"probability": 58.0517, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.4, "high": 31.4, "low": 26.1, "close": 28.9, "volume": 74094}, "trend_line": 30.628333, "activity_lines": {"activity_5": 31.67, "activity_10": 31.349091, "activity_20": 30.259286, "activity_30": 30.044624}, "trend_signal": 0, "fair_value": 30.047458, "relative_strength": 3.370946, "rate_of_change": -0.7507031756318796, "market_dynamics": 0.864422, "expectation": {"probability": 60.6522, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.475, "high": 29.475, "low": 26.0, "close": 28.5, "volume": 23190}, "trend_line": 30.361667, "activity_lines": {"activity_5": 30.585, "activity_10": 30.899091, "activity_20": 30.175953, "activity_30": 29.907312}, "trend_signal": 0, "fair_value": 30.021667, "relative_strength": 3.797418, "rate_of_change": -0.8706513671508036, "market_dynamics": 0.619833, "expectation": {"probability": 58.6134, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.0, "high": 28.5, "low": 26.5, "close": 27.0, "volume": 16644}, "trend_line": 30.113333, "activity_lines": {"activity_5": 29.165, "activity_10": 30.203637, "activity_20": 29.945476, "activity_30": 29.69043}, "trend_signal": 0, "fair_value": 29.972131, "relative_strength": -4.668786, "rate_of_change": -0.8179195167379968, "market_dynamics": 0.259212, "expectation": {"probability": 54.8463, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.0, "high": 27.0, "low": 24.73, "close": 26.15, "volume": 19700}, "trend_line": 29.791667, "activity_lines": {"activity_5": 27.795, "activity_10": 29.411818, "activity_20": 29.634524, "activity_30": 29.434731}, "trend_signal": 0, "fair_value": 29.910484, "relative_strength": -11.961493, "rate_of_change": -1.0681846476442858, "market_dynamics": -0.192111, "expectation": {"probability": 50.7905, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.5, "high": 25.0, "low": 23.700001, "close": 24.0, "volume": 18698}, "trend_line": 29.44, "activity_lines": {"activity_5": 26.1, "activity_10": 28.275, "activity_20": 29.13, "activity_30": 29.061075}, "trend_signal": 0, "fair_value": 29.816667, "relative_strength": -20.370481, "rate_of_change": -1.1804206860931918, "market_dynamics": -0.610519, "expectation": {"probability": 48.3083, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.9, "high": 24.379999, "low": 23.0, "close": 24.0, "volume": 21011}, "trend_line": 29.006667, "activity_lines": {"activity_5": 25.13, "activity_10": 27.277273, "activity_20": 28.644048, "activity_30": 28.710108}, "trend_signal": 0, "fair_value": 29.725781, "relative_strength": -20.812879, "rate_of_change": -1.4719191576086992, "market_dynamics": -0.892097, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.0, "high": 25.48, "low": 23.299999, "close": 23.66, "volume": 10395}, "trend_line": 28.568667, "activity_lines": {"activity_5": 24.373333, "activity_10": 26.335, "activity_20": 28.144762, "activity_30": 28.365161}, "trend_signal": 0, "fair_value": 29.632462, "relative_strength": -22.486703, "rate_of_change": -1.509997684325465, "market_dynamics": -1.088608, "expectation": {"probability": 43.266, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.299999, "high": 24.9, "low": 23.030001, "close": 24.0, "volume": 55237}, "trend_line": 28.367, "activity_lines": {"activity_5": 24.052667, "activity_10": 25.587545, "activity_20": 27.695191, "activity_30": 28.070409}, "trend_signal": 0, "fair_value": 29.547121, "relative_strength": -20.668428, "rate_of_change": -0.7059027290282759, "market_dynamics": -1.062484, "expectation": {"probability": 41.9802, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.309999, "high": 29.0, "low": 24.309999, "close": 24.82, "volume": 24749}, "trend_line": 28.194333, "activity_lines": {"activity_5": 24.205333, "activity_10": 25.134636, "activity_20": 27.340857, "activity_30": 27.84157}, "trend_signal": 0, "fair_value": 29.476567, "relative_strength": -18.221128, "rate_of_change": -0.6086896746219218, "market_dynamics": -0.985854, "expectation": {"probability": 44.8211, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.879999, "high": 24.879999, "low": 23.209999, "close": 24.389999, "volume": 11724}, "trend_line": 28.079, "activity_lines": {"activity_5": 24.303333, "activity_10": 24.734545, "activity_20": 26.954048, "activity_30": 27.596129}, "trend_signal": 0, "fair_value": 29.401765, "relative_strength": -17.019783, "rate_of_change": -0.40906447405583124, "market_dynamics": -0.943428, "expectation": {"probability": 46.3811, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.5, "high": 24.5, "low": 22.9, "close": 22.9, "volume": 11052}, "trend_line": 27.897333, "activity_lines": {"activity_5": 23.878666, "activity_10": 24.254182, "activity_20": 26.439905, "activity_30": 27.262}, "trend_signal": 0, "fair_value": 29.307536, "relative_strength": -20.957593, "rate_of_change": -0.6469852914989882, "market_dynamics": -0.908291, "expectation": {"probability": 44.6657, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.9, "high": 23.52, "low": 21.700001, "close": 22.0, "volume": 23104}, "trend_line": 27.710667, "activity_lines": {"activity_5": 23.227333, "activity_10": 23.719273, "activity_20": 25.872429, "activity_30": 26.881527}, "trend_signal": 0, "fair_value": 29.203143, "relative_strength": -22.606995, "rate_of_change": -0.6691177253395473, "market_dynamics": -1.016175, "expectation": {"probability": 42.7793, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.18, "high": 22.799999, "low": 20.389999, "close": 22.799999, "volume": 8494}, "trend_line": 27.567333, "activity_lines": {"activity_5": 22.953333, "activity_10": 23.448, "activity_20": 25.419238, "activity_30": 26.56471}, "trend_signal": 0, "fair_value": 29.112958, "relative_strength": -16.787918, "rate_of_change": -0.5172520748057036, "market_dynamics": -1.05991, "expectation": {"probability": 41.7054, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.879999, "high": 23.799999, "low": 20.9, "close": 22.059999, "volume": 5553}, "trend_line": 27.352667, "activity_lines": {"activity_5": 22.512666, "activity_10": 23.118545, "activity_20": 24.930809, "activity_30": 26.209398}, "trend_signal": 0, "fair_value": 29.015, "relative_strength": -19.088648, "rate_of_change": -0.7786970179523754, "market_dynamics": -1.169872, "expectation": {"probability": 43.3417, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.059999, "high": 22.059999, "low": 20.68, "close": 20.68, "volume": 3843}, "trend_line": 27.112, "activity_lines": {"activity_5": 21.796, "activity_10": 22.612545, "activity_20": 24.342452, "activity_30": 25.778903}, "trend_signal": 0, "fair_value": 28.900822, "relative_strength": -24.404353, "rate_of_change": -0.8798666689431124, "market_dynamics": -1.276975, "expectation": {"probability": 41.9708, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.5, "high": 21.01, "low": 20.299999, "close": 20.5, "volume": 5829}, "trend_line": 26.862, "activity_lines": {"activity_5": 21.266666, "activity_10": 22.134181, "activity_20": 23.78919, "activity_30": 25.352323}, "trend_signal": 0, "fair_value": 28.787297, "relative_strength": -22.830872, "rate_of_change": -0.9221009147241074, "market_dynamics": -1.388273, "expectation": {"probability": 40.4455, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.5, "high": 20.799999, "low": 20.35, "close": 20.5, "volume": 10046}, "trend_line": 26.635333, "activity_lines": {"activity_5": 20.897333, "activity_10": 21.719454, "activity_20": 23.283309, "activity_30": 24.941871}, "trend_signal": 0, "fair_value": 28.6768, "relative_strength": -23.023209, "rate_of_change": -0.8438202665475357, "market_dynamics": -1.477441, "expectation": {"probability": 37.5546, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.9, "high": 21.01, "low": 19.889999, "close": 20.82, "volume": 21907}, "trend_line": 26.409333, "activity_lines": {"activity_5": 20.734667, "activity_10": 21.420363, "activity_20": 22.857786, "activity_30": 24.566688}, "trend_signal": 0, "fair_value": 28.573421, "relative_strength": -21.691301, "rate_of_change": -0.8484969945748344, "market_dynamics": -1.351413, "expectation": {"probability": 37.8205, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.6, "high": 23.0, "low": 19.18, "close": 19.9, "volume": 53916}, "trend_line": 26.186, "activity_lines": {"activity_5": 20.397333, "activity_10": 21.011818, "activity_20": 22.397881, "activity_30": 24.146731}, "trend_signal": 0, "fair_value": 28.460779, "relative_strength": -24.231393, "rate_of_change": -0.8456593735252618, "market_dynamics": -1.133705, "expectation": {"probability": 39.4261, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.35, "high": 19.6, "low": 18.610001, "close": 19.0, "volume": 9724}, "trend_line": 25.904333, "activity_lines": {"activity_5": 19.904, "activity_10": 20.529091, "activity_20": 21.91, "activity_30": 23.683118}, "trend_signal": 0, "fair_value": 28.339487, "relative_strength": -29.374686, "rate_of_change": -1.0756396547773572, "market_dynamics": -1.035286, "expectation": {"probability": 38.3661, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.9, "high": 20.280001, "low": 17.5, "close": 17.709999, "volume": 144593}, "trend_line": 25.504667, "activity_lines": {"activity_5": 19.092666, "activity_10": 19.909818, "activity_20": 21.374857, "activity_30": 23.154451}, "trend_signal": 0, "fair_value": 28.204937, "relative_strength": -35.413297, "rate_of_change": -1.5428538538320977, "market_dynamics": -0.884823, "expectation": {"probability": 37.1743, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.290001, "high": 18.290001, "low": 16.6, "close": 16.950001, "volume": 26041}, "trend_line": 25.069667, "activity_lines": {"activity_5": 18.214, "activity_10": 19.246727, "activity_20": 20.820619, "activity_30": 22.602538}, "trend_signal": 0, "fair_value": 28.06425, "relative_strength": -38.903937, "rate_of_change": -1.7055702001520048, "market_dynamics": -0.933383, "expectation": {"probability": 36.0544, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.17, "high": 18.450001, "low": 16.85, "close": 17.5, "volume": 18104}, "trend_line": 24.646333, "activity_lines": {"activity_5": 17.755333, "activity_10": 18.775455, "activity_20": 20.373762, "activity_30": 22.114172}, "trend_signal": 0, "fair_value": 27.933827, "relative_strength": -35.156505, "rate_of_change": -1.6886303276385783, "market_dynamics": -1.061821, "expectation": {"probability": 35.082, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.440001, "high": 21.4, "low": 17.16, "close": 19.35, "volume": 19651}, "trend_line": 24.3355, "activity_lines": {"activity_5": 18.134667, "activity_10": 18.736909, "activity_20": 20.148333, "activity_30": 21.772473}, "trend_signal": 0, "fair_value": 27.829146, "relative_strength": -27.998997, "rate_of_change": -1.2611734167512823, "market_dynamics": -0.861685, "expectation": {"probability": 36.8757, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.469999, "high": 20.77, "low": 18.280001, "close": 18.959999, "volume": 33657}, "trend_line": 23.9125, "activity_lines": {"activity_5": 18.420666, "activity_10": 18.676727, "activity_20": 19.918143, "activity_30": 21.425667}, "trend_signal": 0, "fair_value": 27.722289, "relative_strength": -26.869818, "rate_of_change": -1.7382013930266411, "market_dynamics": -0.662232, "expectation": {"probability": 38.3169, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.959999, "high": 18.959999, "low": 18.5, "close": 18.959999, "volume": 4361}, "trend_line": 23.5295, "activity_lines": {"activity_5": 18.709333, "activity_10": 18.647818, "activity_20": 19.711952, "activity_30": 21.10615}, "trend_signal": 0, "fair_value": 27.617976, "relative_strength": -24.516614, "rate_of_change": -1.6016727652901315, "market_dynamics": -0.386067, "expectation": {"probability": 36.8251, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.0, "high": 21.059999, "low": 18.23, "close": 21.059999, "volume": 18907}, "trend_line": 23.199, "activity_lines": {"activity_5": 19.614666, "activity_10": 19.028727, "activity_20": 19.729762, "activity_30": 20.946828}, "trend_signal": 0, "fair_value": 27.540824, "relative_strength": -16.010974, "rate_of_change": -1.4046197326759904, "market_dynamics": 0.098948, "expectation": {"probability": 39.4439, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.190001, "high": 20.5, "low": 17.700001, "close": 18.52, "volume": 39540}, "trend_line": 22.749667, "activity_lines": {"activity_5": 19.399333, "activity_10": 18.937636, "activity_20": 19.518047, "activity_30": 20.644957}, "trend_signal": 0, "fair_value": 27.43593, "relative_strength": -26.044138, "rate_of_change": -1.9368636579163017, "market_dynamics": 0.294026, "expectation": {"probability": 38.1413, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.360001, "high": 18.559999, "low": 17.700001, "close": 18.559999, "volume": 1743}, "trend_line": 22.300833, "activity_lines": {"activity_5": 19.129333, "activity_10": 18.895636, "activity_20": 19.336238, "activity_30": 20.374656}, "trend_signal": 0, "fair_value": 27.333908, "relative_strength": -25.347918, "rate_of_change": -1.9729255817238907, "market_dynamics": 0.375434, "expectation": {"probability": 39.4917, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.52, "high": 18.52, "low": 17.620001, "close": 18.52, "volume": 6067}, "trend_line": 21.755666, "activity_lines": {"activity_5": 18.898666, "activity_10": 18.870727, "activity_20": 19.180428, "activity_30": 20.130731}, "trend_signal": 0, "fair_value": 27.23375, "relative_strength": -25.956756, "rate_of_change": -2.4446037509002436, "market_dynamics": 0.465156, "expectation": {"probability": 38.9908, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.030001, "high": 19.799999, "low": 15.0, "close": 15.57, "volume": 58728}, "trend_line": 21.311333, "activity_lines": {"activity_5": 17.714, "activity_10": 18.318181, "activity_20": 18.771619, "activity_30": 19.731656}, "trend_signal": 0, "fair_value": 27.102697, "relative_strength": -38.13154, "rate_of_change": -2.042378293544313, "market_dynamics": 0.264011, "expectation": {"probability": 38.0824, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.5, "high": 15.88, "low": 15.2, "close": 15.58, "volume": 9923}, "trend_line": 20.880666, "activity_lines": {"activity_5": 16.758667, "activity_10": 17.806363, "activity_20": 18.398666, "activity_30": 19.361892}, "trend_signal": 0, "fair_value": 26.974667, "relative_strength": -37.940125, "rate_of_change": -2.020835580768222, "market_dynamics": 0.041794, "expectation": {"probability": 38.8788, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.55, "high": 16.0, "low": 15.55, "close": 16.0, "volume": 14656}, "trend_line": 20.514, "activity_lines": {"activity_5": 16.308667, "activity_10": 17.395818, "activity_20": 18.096285, "activity_30": 19.04701}, "trend_signal": 0, "fair_value": 26.854066, "relative_strength": -36.84426, "rate_of_change": -1.7560072078160829, "market_dynamics": -0.076602, "expectation": {"probability": 38.1197, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.4, "high": 15.4, "low": 14.62, "close": 14.62, "volume": 23737}, "trend_line": 20.129666, "activity_lines": {"activity_5": 15.566667, "activity_10": 16.761636, "activity_20": 17.694857, "activity_30": 18.666752}, "trend_signal": 0, "fair_value": 26.721087, "relative_strength": -39.43496, "rate_of_change": -1.8735205225699478, "market_dynamics": -0.273173, "expectation": {"probability": 39.299, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.62, "high": 15.44, "low": 14.06, "close": 14.75, "volume": 24191}, "trend_line": 19.821333, "activity_lines": {"activity_5": 15.130667, "activity_10": 16.237091, "activity_20": 17.341238, "activity_30": 18.319677}, "trend_signal": 0, "fair_value": 26.592366, "relative_strength": -38.765035, "rate_of_change": -1.531734306967642, "market_dynamics": -0.326504, "expectation": {"probability": 38.4678, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.99, "high": 14.99, "low": 14.02, "close": 14.2, "volume": 4714}, "trend_line": 19.494666, "activity_lines": {"activity_5": 14.762667, "activity_10": 15.689091, "activity_20": 16.963476, "activity_30": 17.957011}, "trend_signal": 0, "fair_value": 26.460532, "relative_strength": -39.553861, "rate_of_change": -1.6480576760402568, "market_dynamics": -0.395471, "expectation": {"probability": 39.9142, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.38, "high": 14.99, "low": 13.76, "close": 14.0, "volume": 32673}, "trend_line": 19.172666, "activity_lines": {"activity_5": 14.419333, "activity_10": 15.191273, "activity_20": 16.596666, "activity_30": 17.602516}, "trend_signal": 0, "fair_value": 26.329368, "relative_strength": -39.580024, "rate_of_change": -1.6517338640220827, "market_dynamics": -0.482714, "expectation": {"probability": 39.1854, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.25, "high": 14.48, "low": 13.79, "close": 14.2, "volume": 2147}, "trend_line": 18.846, "activity_lines": {"activity_5": 14.248, "activity_10": 14.858182, "activity_20": 16.279857, "activity_30": 17.281699}, "trend_signal": 0, "fair_value": 26.203021, "relative_strength": -38.210263, "rate_of_change": -1.7038110401547675, "market_dynamics": -0.685529, "expectation": {"probability": 38.0153, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.2, "high": 14.2, "low": 14.2, "close": 14.2, "volume": 0}, "trend_line": 18.492, "activity_lines": {"activity_5": 14.196667, "activity_10": 14.603636, "activity_20": 15.994571, "activity_30": 16.981957}, "trend_signal": 0, "fair_value": 26.079278, "relative_strength": -38.210263, "rate_of_change": -1.87838268067494, "market_dynamics": -0.890092, "expectation": {"probability": 39.3059, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b351528d-8e46-4247-9ca7-034fa01d4a1c/", "share_image": "https://sharemaestro.com/terminal/b351528d-8e46-4247-9ca7-034fa01d4a1c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}