{"ticker": {"uuid": "b3550899-88b9-43bf-ad53-51761d21eaf0", "symbol": "AGES-B", "name": "AGES Industri AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AGES-B rose 1.41%, moving from 46.35 to 47.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.16 and has improved across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is negative at 44.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.00"}, {"label": "12-Week Change", "value": "1.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.16"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.599998, "high": 48.599998, "low": 47.0, "close": 47.0, "volume": 2947}, "trend_line": 50.960337, "activity_lines": {"activity_5": 48.014139, "activity_10": 48.357119, "activity_20": 48.370147, "activity_30": 49.444154}, "trend_signal": 0, "fair_value": 64.643541, "relative_strength": -22.163467, "rate_of_change": -0.6136016368691044, "market_dynamics": 0.431819, "expectation": {"probability": 44.7223, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 85.83421, "high": 100.374436, "low": 85.83421, "close": 98.498276, "volume": 37802}, "trend_line": 51.872634, "activity_lines": {"activity_5": 85.584061, "activity_10": 78.227249, "activity_20": 67.67569, "activity_30": 60.552285}, "trend_signal": 1, "fair_value": 50.953918, "relative_strength": 76.299268, "rate_of_change": 4.051934022027077, "market_dynamics": 1.429401, "expectation": {"probability": 47.3033, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 98.498286, "high": 98.498286, "low": 86.772294, "close": 87.241333, "volume": 15624}, "trend_line": 53.52678, "activity_lines": {"activity_5": 87.116256, "activity_10": 81.084125, "activity_20": 70.280868, "activity_30": 62.834136}, "trend_signal": 1, "fair_value": 51.294272, "relative_strength": 52.901253, "rate_of_change": 3.1888606235033383, "market_dynamics": 1.36399, "expectation": {"probability": 47.4168, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 87.241335, "high": 89.586537, "low": 83.48902, "close": 86.303261, "volume": 10721}, "trend_line": 55.171545, "activity_lines": {"activity_5": 87.960529, "activity_10": 83.130844, "activity_20": 72.555934, "activity_30": 64.948748}, "trend_signal": 1, "fair_value": 51.641843, "relative_strength": 55.235985, "rate_of_change": 3.0727889852518677, "market_dynamics": 1.28485, "expectation": {"probability": 46.8831, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 86.772289, "high": 93.338848, "low": 84.896138, "close": 91.462692, "volume": 17537}, "trend_line": 57.01956, "activity_lines": {"activity_5": 89.774149, "activity_10": 85.586905, "activity_20": 75.109742, "activity_30": 67.290112}, "trend_signal": 1, "fair_value": 52.01527, "relative_strength": 57.062212, "rate_of_change": 3.3495799329165, "market_dynamics": 1.242843, "expectation": {"probability": 46.8511, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 91.462693, "high": 97.560203, "low": 87.710377, "close": 96.622124, "volume": 18370}, "trend_line": 59.080207, "activity_lines": {"activity_5": 92.056808, "activity_10": 88.32439, "activity_20": 77.950781, "activity_30": 69.845116}, "trend_signal": 1, "fair_value": 52.436203, "relative_strength": 68.036604, "rate_of_change": 3.6139300268188728, "market_dynamics": 1.182065, "expectation": {"probability": 47.4327, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 96.622127, "high": 118.197941, "low": 61.444166, "close": 65.19648, "volume": 96535}, "trend_line": 60.090205, "activity_lines": {"activity_5": 83.113788, "activity_10": 84.810858, "activity_20": 77.564828, "activity_30": 70.239714}, "trend_signal": 1, "fair_value": 52.612394, "relative_strength": 13.521504, "rate_of_change": 1.7095370028070416, "market_dynamics": 0.91278, "expectation": {"probability": 47.5396, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 64.258407, "high": 66.603594, "low": 60.506082, "close": 62.85128, "volume": 6898}, "trend_line": 61.034538, "activity_lines": {"activity_5": 75.609156, "activity_10": 80.964734, "activity_20": 76.894325, "activity_30": 70.417848}, "trend_signal": 1, "fair_value": 52.766335, "relative_strength": 10.556169, "rate_of_change": 1.5715256754407818, "market_dynamics": 0.404243, "expectation": {"probability": 47.0297, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 62.382246, "high": 62.382246, "low": 56.284729, "close": 59.098969, "volume": 20991}, "trend_line": 61.860047, "activity_lines": {"activity_5": 68.479756, "activity_10": 76.777491, "activity_20": 75.817321, "activity_30": 70.292973}, "trend_signal": 1, "fair_value": 52.908249, "relative_strength": 2.981174, "rate_of_change": 1.352527645904363, "market_dynamics": -0.172288, "expectation": {"probability": 38.3249, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 59.098969, "high": 60.975124, "low": 56.284732, "close": 58.629929, "volume": 7419}, "trend_line": 62.669922, "activity_lines": {"activity_5": 63.00763, "activity_10": 72.79492, "activity_20": 74.667057, "activity_30": 70.084578}, "trend_signal": 1, "fair_value": 53.026712, "relative_strength": 4.35852, "rate_of_change": 1.3092052775194272, "market_dynamics": -0.797604, "expectation": {"probability": 37.9397, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 58.629928, "high": 60.037047, "low": 57.691849, "close": 58.629929, "volume": 2237}, "trend_line": 63.376608, "activity_lines": {"activity_5": 59.724354, "activity_10": 69.068188, "activity_20": 73.476144, "activity_30": 69.823933}, "trend_signal": 0, "fair_value": 53.128337, "relative_strength": 4.747207, "rate_of_change": 1.1276318486561985, "market_dynamics": -1.135508, "expectation": {"probability": 33.8346, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 59.098966, "high": 60.506088, "low": 56.284731, "close": 59.098969, "volume": 3080}, "trend_line": 64.095802, "activity_lines": {"activity_5": 59.130238, "activity_10": 65.912832, "activity_20": 72.28121, "activity_30": 69.547957}, "trend_signal": 0, "fair_value": 53.24259, "relative_strength": 8.538522, "rate_of_change": 1.1347940868025137, "market_dynamics": -1.188929, "expectation": {"probability": 39.3658, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 58.629929, "high": 61.913204, "low": 55.346652, "close": 57.691849, "volume": 2997}, "trend_line": 64.796234, "activity_lines": {"activity_5": 58.473582, "activity_10": 63.217987, "activity_20": 70.916529, "activity_30": 69.134798}, "trend_signal": 0, "fair_value": 53.355039, "relative_strength": 6.023926, "rate_of_change": 1.0927891970210344, "market_dynamics": -1.22086, "expectation": {"probability": 34.4974, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 57.691849, "high": 64.727441, "low": 55.346653, "close": 58.629929, "volume": 9188}, "trend_line": 65.362208, "activity_lines": {"activity_5": 58.473582, "activity_10": 61.230966, "activity_20": 69.614386, "activity_30": 68.736972}, "trend_signal": 0, "fair_value": 53.47711, "relative_strength": 6.05136, "rate_of_change": 0.8734674302213259, "market_dynamics": -1.173762, "expectation": {"probability": 39.5546, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.506086, "high": 60.506086, "low": 57.22281, "close": 58.629929, "volume": 2957}, "trend_line": 65.69679, "activity_lines": {"activity_5": 58.504852, "activity_10": 59.747095, "activity_20": 68.305542, "activity_30": 68.302632}, "trend_signal": 0, "fair_value": 53.600383, "relative_strength": 6.692001, "rate_of_change": 0.5118890720460323, "market_dynamics": -1.137352, "expectation": {"probability": 35.7798, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 58.160885, "high": 61.913202, "low": 57.222808, "close": 60.037045, "volume": 6974}, "trend_line": 66.115798, "activity_lines": {"activity_5": 59.00516, "activity_10": 59.116024, "activity_20": 67.115075, "activity_30": 67.937487}, "trend_signal": 0, "fair_value": 53.72065, "relative_strength": 8.361104, "rate_of_change": 0.6377906743997769, "market_dynamics": -1.096253, "expectation": {"probability": 39.7324, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.222807, "high": 58.160886, "low": 53.939534, "close": 55.815689, "volume": 6586}, "trend_line": 66.231495, "activity_lines": {"activity_5": 58.004541, "activity_10": 58.382616, "activity_20": 65.556077, "activity_30": 67.272964}, "trend_signal": 0, "fair_value": 53.810248, "relative_strength": 2.209765, "rate_of_change": 0.1749914596810845, "market_dynamics": -1.07389, "expectation": {"probability": 35.4677, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.222807, "high": 57.691854, "low": 53.939531, "close": 55.346657, "volume": 2404}, "trend_line": 66.325303, "activity_lines": {"activity_5": 57.066464, "activity_10": 57.73449, "activity_20": 64.021649, "activity_30": 66.570716}, "trend_signal": 0, "fair_value": 53.894435, "relative_strength": 1.632981, "rate_of_change": 0.14163654315822086, "market_dynamics": -1.090007, "expectation": {"probability": 35.0123, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 54.877613, "high": 58.160889, "low": 51.594337, "close": 58.160889, "volume": 7485}, "trend_line": 66.494157, "activity_lines": {"activity_5": 57.222811, "activity_10": 57.73449, "activity_20": 62.880319, "activity_30": 66.04398}, "trend_signal": 0, "fair_value": 53.977419, "relative_strength": 6.530323, "rate_of_change": 0.2545845889313103, "market_dynamics": -1.062308, "expectation": {"probability": 39.388, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.160889, "high": 61.913205, "low": 55.815691, "close": 59.098969, "volume": 5949}, "trend_line": 66.794342, "activity_lines": {"activity_5": 57.72312, "activity_10": 57.922106, "activity_20": 61.908738, "activity_30": 65.566871}, "trend_signal": 0, "fair_value": 54.074834, "relative_strength": 6.04296, "rate_of_change": 0.45144568115962286, "market_dynamics": -1.042148, "expectation": {"probability": 40.1559, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 60.037046, "high": 67.541676, "low": 60.037046, "close": 66.13456, "volume": 7602}, "trend_line": 67.385332, "activity_lines": {"activity_5": 60.537356, "activity_10": 59.380392, "activity_20": 61.671985, "activity_30": 65.524304}, "trend_signal": 0, "fair_value": 54.211337, "relative_strength": 24.193681, "rate_of_change": 0.8847905111483919, "market_dynamics": -0.687005, "expectation": {"probability": 41.0466, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 66.134557, "high": 74.108233, "low": 62.851286, "close": 68.479759, "volume": 16720}, "trend_line": 67.948179, "activity_lines": {"activity_5": 63.726825, "activity_10": 61.12863, "activity_20": 61.750158, "activity_30": 65.594912}, "trend_signal": 0, "fair_value": 54.390534, "relative_strength": 29.1435, "rate_of_change": 0.8352663455008142, "market_dynamics": -0.217294, "expectation": {"probability": 43.1319, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 68.479759, "high": 72.701114, "low": 61.91321, "close": 62.85128, "volume": 42523}, "trend_line": 68.307776, "activity_lines": {"activity_5": 64.195863, "activity_10": 61.682949, "activity_20": 61.435231, "activity_30": 65.26608}, "trend_signal": 0, "fair_value": 54.512003, "relative_strength": 13.460638, "rate_of_change": 0.5292224240476083, "market_dynamics": 0.196053, "expectation": {"probability": 40.0532, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 63.320327, "high": 67.541679, "low": 61.91321, "close": 67.541679, "volume": 3050}, "trend_line": 68.651738, "activity_lines": {"activity_5": 65.728059, "activity_10": 62.99626, "activity_20": 61.683152, "activity_30": 65.216655}, "trend_signal": 0, "fair_value": 54.669552, "relative_strength": 21.333551, "rate_of_change": 0.5035473560140364, "market_dynamics": 0.539333, "expectation": {"probability": 45.5313, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 66.603595, "high": 70.82496, "low": 61.91321, "close": 66.6036, "volume": 15664}, "trend_line": 69.02697, "activity_lines": {"activity_5": 66.322176, "activity_10": 63.976979, "activity_20": 61.931073, "activity_30": 65.084517}, "trend_signal": 0, "fair_value": 54.813872, "relative_strength": 14.084544, "rate_of_change": 0.5465731981905704, "market_dynamics": 0.598377, "expectation": {"probability": 40.2098, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 66.603595, "high": 66.603595, "low": 58.629926, "close": 60.037045, "volume": 14752}, "trend_line": 68.79245, "activity_lines": {"activity_5": 64.227132, "activity_10": 63.618803, "activity_20": 61.671984, "activity_30": 64.504522}, "trend_signal": 0, "fair_value": 54.901667, "relative_strength": 0.737111, "rate_of_change": -0.3397512595439194, "market_dynamics": 0.461361, "expectation": {"probability": 39.758, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 60.037046, "high": 62.851287, "low": 59.568006, "close": 61.9132, "volume": 2582}, "trend_line": 68.511026, "activity_lines": {"activity_5": 63.163975, "activity_10": 63.601746, "activity_20": 61.765792, "activity_30": 64.060699}, "trend_signal": 0, "fair_value": 55.018325, "relative_strength": 2.144275, "rate_of_change": -0.40909140465269256, "market_dynamics": 0.312796, "expectation": {"probability": 44.896, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 60.506085, "high": 64.258401, "low": 60.506085, "close": 60.975124, "volume": 5708}, "trend_line": 67.823102, "activity_lines": {"activity_5": 62.225896, "activity_10": 63.303266, "activity_20": 61.785893, "activity_30": 63.574512}, "trend_signal": 0, "fair_value": 55.137389, "relative_strength": -2.822712, "rate_of_change": -1.0041069885597615, "market_dynamics": 0.222261, "expectation": {"probability": 41.1106, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 60.975123, "high": 63.789359, "low": 60.975122, "close": 62.382248, "volume": 7848}, "trend_line": 67.400966, "activity_lines": {"activity_5": 61.881935, "activity_10": 63.158291, "activity_20": 61.948941, "activity_30": 63.223489}, "trend_signal": 0, "fair_value": 55.261865, "relative_strength": -4.255503, "rate_of_change": -0.622407391510947, "market_dynamics": 0.111349, "expectation": {"probability": 43.3217, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 61.444162, "high": 68.010717, "low": 61.444162, "close": 65.66552, "volume": 4979}, "trend_line": 67.166446, "activity_lines": {"activity_5": 62.976361, "activity_10": 63.533522, "activity_20": 62.409046, "activity_30": 63.111525}, "trend_signal": 0, "fair_value": 55.402577, "relative_strength": 0.41603, "rate_of_change": -0.347947535351353, "market_dynamics": 0.114445, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 65.66552, "high": 68.479759, "low": 64.727441, "close": 68.479759, "volume": 10126}, "trend_line": 66.603599, "activity_lines": {"activity_5": 65.071404, "activity_10": 64.301042, "activity_20": 63.103671, "activity_30": 63.196255}, "trend_signal": 0, "fair_value": 55.543289, "relative_strength": 2.951536, "rate_of_change": -0.8379883610337084, "market_dynamics": 0.252106, "expectation": {"probability": 44.3466, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 68.479752, "high": 75.04631, "low": 68.479752, "close": 74.577263, "volume": 6168}, "trend_line": 65.806232, "activity_lines": {"activity_5": 68.636102, "activity_10": 66.134559, "activity_20": 64.332107, "activity_30": 63.710684}, "trend_signal": 0, "fair_value": 55.708655, "relative_strength": 13.761623, "rate_of_change": -1.1971830531260155, "market_dynamics": 0.465123, "expectation": {"probability": 45.3161, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 74.57727, "high": 76.453429, "low": 72.232073, "close": 75.51535, "volume": 3814}, "trend_line": 65.415366, "activity_lines": {"activity_5": 71.669224, "activity_10": 68.027773, "activity_20": 65.576179, "activity_30": 64.337079}, "trend_signal": 0, "fair_value": 55.904088, "relative_strength": 13.130533, "rate_of_change": -0.5939650214283481, "market_dynamics": 0.670406, "expectation": {"probability": 46.0874, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 78.798628, "high": 79.736702, "low": 73.639195, "close": 79.736702, "volume": 4559}, "trend_line": 65.196481, "activity_lines": {"activity_5": 75.140116, "activity_10": 70.45825, "activity_20": 67.13741, "activity_30": 65.261036}, "trend_signal": 1, "fair_value": 56.126581, "relative_strength": 21.021995, "rate_of_change": -0.33460792682869067, "market_dynamics": 0.937611, "expectation": {"probability": 45.0205, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 78.329587, "high": 78.798626, "low": 68.948793, "close": 73.170143, "volume": 6498}, "trend_line": 64.586729, "activity_lines": {"activity_5": 75.265191, "activity_10": 71.473079, "activity_20": 67.972746, "activity_30": 65.775466}, "trend_signal": 1, "fair_value": 56.276914, "relative_strength": 6.659298, "rate_of_change": -0.9352529318261829, "market_dynamics": 0.957284, "expectation": {"probability": 44.2713, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 74.108233, "high": 83.489019, "low": 73.639194, "close": 81.612862, "volume": 7996}, "trend_line": 64.08642, "activity_lines": {"activity_5": 77.704197, "activity_10": 73.903557, "activity_20": 69.542912, "activity_30": 66.873926}, "trend_signal": 1, "fair_value": 56.451301, "relative_strength": 17.801321, "rate_of_change": -0.774631271387039, "market_dynamics": 1.034222, "expectation": {"probability": 43.8891, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 81.612862, "high": 87.710373, "low": 77.391505, "close": 80.205742, "volume": 6361}, "trend_line": 64.586729, "activity_lines": {"activity_5": 78.798623, "activity_10": 75.685907, "activity_20": 70.876324, "activity_30": 67.913883}, "trend_signal": 1, "fair_value": 56.637714, "relative_strength": 15.618994, "rate_of_change": 0.7806786523572411, "market_dynamics": 1.128065, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 80.20574, "high": 82.081898, "low": 73.170146, "close": 78.798622, "volume": 6795}, "trend_line": 65.118307, "activity_lines": {"activity_5": 79.048777, "activity_10": 76.879825, "activity_20": 71.959581, "activity_30": 68.830779}, "trend_signal": 1, "fair_value": 56.83916, "relative_strength": 10.092908, "rate_of_change": 0.8230452420031925, "market_dynamics": 1.070475, "expectation": {"probability": 44.5409, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 80.674788, "high": 80.674788, "low": 76.453425, "close": 78.798622, "volume": 2299}, "trend_line": 65.774962, "activity_lines": {"activity_5": 79.080046, "activity_10": 77.74968, "activity_20": 72.931163, "activity_30": 69.71338}, "trend_signal": 1, "fair_value": 57.056843, "relative_strength": 8.2887, "rate_of_change": 1.008403059373151, "market_dynamics": 1.099986, "expectation": {"probability": 43.0683, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 78.798623, "high": 80.674782, "low": 76.453432, "close": 77.86055, "volume": 6351}, "trend_line": 66.415983, "activity_lines": {"activity_5": 78.861163, "activity_10": 78.150496, "activity_20": 73.715129, "activity_30": 70.493095}, "trend_signal": 1, "fair_value": 57.27212, "relative_strength": 5.304223, "rate_of_change": 0.9745668876251041, "market_dynamics": 1.109522, "expectation": {"probability": 43.8701, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 78.329589, "high": 78.329589, "low": 75.515353, "close": 77.39151, "volume": 5156}, "trend_line": 67.041369, "activity_lines": {"activity_5": 78.17324, "activity_10": 78.244305, "activity_20": 74.365085, "activity_30": 71.201194}, "trend_signal": 1, "fair_value": 57.437486, "relative_strength": 3.112372, "rate_of_change": 0.9416197302989643, "market_dynamics": 0.984022, "expectation": {"probability": 43.3544, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 75.515352, "high": 78.329587, "low": 71.294, "close": 72.232079, "volume": 3080}, "trend_line": 67.479139, "activity_lines": {"activity_5": 76.04693, "activity_10": 77.238004, "activity_20": 74.470061, "activity_30": 71.536078}, "trend_signal": 1, "fair_value": 57.56076, "relative_strength": -5.777409, "rate_of_change": 0.6529848756519283, "market_dynamics": 0.670902, "expectation": {"probability": 42.0252, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 71.763034, "high": 79.267661, "low": 71.763034, "close": 78.798622, "volume": 3957}, "trend_line": 68.182698, "activity_lines": {"activity_5": 76.641045, "activity_10": 77.468259, "activity_20": 75.182554, "activity_30": 72.266368}, "trend_signal": 1, "fair_value": 57.735146, "relative_strength": 2.245185, "rate_of_change": 1.042631856935813, "market_dynamics": 0.533615, "expectation": {"probability": 43.092, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 76.453432, "high": 80.205741, "low": 75.046305, "close": 76.922462, "volume": 4704}, "trend_line": 68.792449, "activity_lines": {"activity_5": 76.609774, "activity_10": 77.297698, "activity_20": 75.640425, "activity_30": 72.830223}, "trend_signal": 1, "fair_value": 57.898708, "relative_strength": -0.016663, "rate_of_change": 0.8942899267494561, "market_dynamics": 0.187743, "expectation": {"probability": 43.0954, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 76.922461, "high": 79.173859, "low": 72.04446, "close": 79.173859, "volume": 6235}, "trend_line": 69.477247, "activity_lines": {"activity_5": 77.454045, "activity_10": 77.587651, "activity_20": 76.268045, "activity_30": 73.499992}, "trend_signal": 1, "fair_value": 58.071892, "relative_strength": 2.958998, "rate_of_change": 0.9954551843328047, "market_dynamics": -0.002897, "expectation": {"probability": 40.7721, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 79.361467, "high": 83.489028, "low": 79.173855, "close": 81.050018, "volume": 3143}, "trend_line": 70.177679, "activity_lines": {"activity_5": 78.836149, "activity_10": 78.109564, "activity_20": 77.014488, "activity_30": 74.246622}, "trend_signal": 1, "fair_value": 58.251089, "relative_strength": 4.854094, "rate_of_change": 1.0081458754403325, "market_dynamics": -0.03832, "expectation": {"probability": 40.6043, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 81.050018, "high": 81.050018, "low": 68.667372, "close": 72.607307, "volume": 20466}, "trend_line": 70.7374, "activity_lines": {"activity_5": 77.160115, "activity_10": 77.106673, "activity_20": 76.856802, "activity_30": 74.403372}, "trend_signal": 1, "fair_value": 58.374964, "relative_strength": -6.13998, "rate_of_change": 0.7975769617573076, "market_dynamics": -0.212606, "expectation": {"probability": 36.642, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 72.607297, "high": 77.110075, "low": 70.355907, "close": 76.922462, "volume": 5538}, "trend_line": 71.456594, "activity_lines": {"activity_5": 76.897451, "activity_10": 77.026509, "activity_20": 77.059158, "activity_30": 74.802408}, "trend_signal": 1, "fair_value": 58.520486, "relative_strength": -2.756884, "rate_of_change": 1.016709689640843, "market_dynamics": -0.348047, "expectation": {"probability": 39.8747, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 76.922461, "high": 77.672933, "low": 74.108228, "close": 76.359619, "volume": 2638}, "trend_line": 72.063218, "activity_lines": {"activity_5": 76.572251, "activity_10": 76.878122, "activity_20": 77.131971, "activity_30": 75.118733}, "trend_signal": 1, "fair_value": 58.645564, "relative_strength": -2.717726, "rate_of_change": 0.8489405470403624, "market_dynamics": -0.537058, "expectation": {"probability": 36.2347, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 75.046311, "high": 77.110081, "low": 70.73091, "close": 73.024887, "volume": 12361}, "trend_line": 72.527415, "activity_lines": {"activity_5": 75.172995, "activity_10": 76.167765, "activity_20": 76.820632, "activity_30": 75.180776}, "trend_signal": 1, "fair_value": 58.758886, "relative_strength": -9.584076, "rate_of_change": 0.6441524717921958, "market_dynamics": -0.608905, "expectation": {"probability": 36.1463, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 73.024887, "high": 78.950989, "low": 73.024887, "close": 78.950989, "volume": 8875}, "trend_line": 72.954629, "activity_lines": {"activity_5": 76.159039, "activity_10": 76.622802, "activity_20": 77.038638, "activity_30": 75.5952}, "trend_signal": 1, "fair_value": 58.918614, "relative_strength": -1.130494, "rate_of_change": 0.5890379520626678, "market_dynamics": -0.559498, "expectation": {"probability": 39.7739, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 79.142157, "high": 87.935729, "low": 76.465849, "close": 87.553398, "volume": 14181}, "trend_line": 73.590417, "activity_lines": {"activity_5": 80.152487, "activity_10": 78.61356, "activity_20": 78.026058, "activity_30": 76.537056}, "trend_signal": 1, "fair_value": 59.119054, "relative_strength": 8.617745, "rate_of_change": 0.8714841110356482, "market_dynamics": -0.196091, "expectation": {"probability": 39.3982, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 87.935717, "high": 90.612031, "low": 83.156602, "close": 88.318054, "volume": 10892}, "trend_line": 74.43931, "activity_lines": {"activity_5": 83.404415, "activity_10": 80.464777, "activity_20": 79.024512, "activity_30": 77.487226}, "trend_signal": 1, "fair_value": 59.266668, "relative_strength": 10.654832, "rate_of_change": 1.1535374232218358, "market_dynamics": 0.171577, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 88.318055, "high": 88.700386, "low": 84.685925, "close": 86.024078, "volume": 4266}, "trend_line": 75.05539, "activity_lines": {"activity_5": 85.131978, "activity_10": 81.725826, "activity_20": 79.743527, "activity_30": 78.23463}, "trend_signal": 1, "fair_value": 59.388753, "relative_strength": 7.655469, "rate_of_change": 0.8276272308273633, "market_dynamics": 0.428108, "expectation": {"probability": 40.7153, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 86.024079, "high": 89.847371, "low": 83.538937, "close": 84.87709, "volume": 4422}, "trend_line": 75.664506, "activity_lines": {"activity_5": 85.832914, "activity_10": 82.612849, "activity_20": 80.323364, "activity_30": 78.868289}, "trend_signal": 1, "fair_value": 59.493864, "relative_strength": 9.095497, "rate_of_change": 0.8115553060213266, "market_dynamics": 0.587614, "expectation": {"probability": 39.5232, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 84.877091, "high": 88.700381, "low": 83.730099, "close": 86.979897, "volume": 1888}, "trend_line": 76.562601, "activity_lines": {"activity_5": 86.444639, "activity_10": 83.778505, "activity_20": 81.047722, "activity_30": 79.598314}, "trend_signal": 1, "fair_value": 59.620873, "relative_strength": 11.609777, "rate_of_change": 1.1869435848824519, "market_dynamics": 0.554782, "expectation": {"probability": 39.4134, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 88.891545, "high": 88.891545, "low": 84.68592, "close": 87.935722, "volume": 4687}, "trend_line": 77.430019, "activity_lines": {"activity_5": 86.839712, "activity_10": 85.010131, "activity_20": 81.837553, "activity_30": 80.332063}, "trend_signal": 1, "fair_value": 59.746794, "relative_strength": 13.412948, "rate_of_change": 1.1329526278763709, "market_dynamics": 0.526302, "expectation": {"probability": 39.2742, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 86.024078, "high": 88.891548, "low": 86.024078, "close": 88.700386, "volume": 2140}, "trend_line": 78.354194, "activity_lines": {"activity_5": 87.464184, "activity_10": 86.102088, "activity_20": 82.6634, "activity_30": 81.059184}, "trend_signal": 1, "fair_value": 59.867995, "relative_strength": 15.590206, "rate_of_change": 1.1935616340220778, "market_dynamics": 0.582277, "expectation": {"probability": 39.5039, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 88.126889, "high": 90.803192, "low": 87.171066, "close": 90.803192, "volume": 1637}, "trend_line": 79.301559, "activity_lines": {"activity_5": 88.764104, "activity_10": 87.36223, "activity_20": 83.642363, "activity_30": 81.862345}, "trend_signal": 1, "fair_value": 60.011094, "relative_strength": 14.59316, "rate_of_change": 1.2090801419002417, "market_dynamics": 0.657965, "expectation": {"probability": 40.8341, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 90.994353, "high": 92.905998, "low": 87.935722, "close": 89.656204, "volume": 2026}, "trend_line": 80.101248, "activity_lines": {"activity_5": 89.363086, "activity_10": 88.151218, "activity_20": 84.454925, "activity_30": 82.530387}, "trend_signal": 1, "fair_value": 60.149245, "relative_strength": 15.295424, "rate_of_change": 1.0084152317863015, "market_dynamics": 0.626453, "expectation": {"probability": 41.7739, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 87.935724, "high": 94.435327, "low": 86.979901, "close": 89.656204, "volume": 3064}, "trend_line": 80.80713, "activity_lines": {"activity_5": 89.64346, "activity_10": 88.637819, "activity_20": 85.211316, "activity_30": 83.146835}, "trend_signal": 1, "fair_value": 60.272965, "relative_strength": 14.311336, "rate_of_change": 0.8812372061918468, "market_dynamics": 0.65964, "expectation": {"probability": 39.1594, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 94.052996, "high": 94.052996, "low": 88.318054, "close": 90.038528, "volume": 1847}, "trend_line": 81.322505, "activity_lines": {"activity_5": 89.872856, "activity_10": 88.999292, "activity_20": 85.945716, "activity_30": 83.74241}, "trend_signal": 1, "fair_value": 60.400338, "relative_strength": 19.247711, "rate_of_change": 0.6377840668267836, "market_dynamics": 0.654581, "expectation": {"probability": 40.9694, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 89.465037, "high": 89.847371, "low": 84.112431, "close": 85.641747, "volume": 8293}, "trend_line": 81.660052, "activity_lines": {"activity_5": 88.496471, "activity_10": 88.516167, "activity_20": 86.176583, "activity_30": 84.02107}, "trend_signal": 1, "fair_value": 60.511554, "relative_strength": 13.227415, "rate_of_change": 0.4150720639999795, "market_dynamics": 0.550748, "expectation": {"probability": 41.8701, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 87.362233, "high": 89.27388, "low": 84.877088, "close": 89.27388, "volume": 6125}, "trend_line": 81.977958, "activity_lines": {"activity_5": 88.534706, "activity_10": 88.74209, "activity_20": 86.720781, "activity_30": 84.512285}, "trend_signal": 1, "fair_value": 60.653268, "relative_strength": 14.009419, "rate_of_change": 0.38930418511123144, "market_dynamics": 0.576075, "expectation": {"probability": 42.062, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 89.082713, "high": 90.994357, "low": 75.318864, "close": 78.568657, "volume": 8897}, "trend_line": 82.157908, "activity_lines": {"activity_5": 85.106487, "activity_10": 86.962521, "activity_20": 86.186617, "activity_30": 84.29233}, "trend_signal": 1, "fair_value": 60.737183, "relative_strength": -0.92547, "rate_of_change": 0.2195102249314446, "market_dynamics": 0.107262, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 80.097978, "high": 80.67147, "low": 75.701192, "close": 77.230515, "volume": 1411}, "trend_line": 82.01183, "activity_lines": {"activity_5": 81.971391, "activity_10": 85.054353, "activity_20": 85.527893, "activity_30": 83.974434}, "trend_signal": 0, "fair_value": 60.817331, "relative_strength": -4.163678, "rate_of_change": -0.17780150877259776, "market_dynamics": -0.435684, "expectation": {"probability": 41.9882, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 75.510028, "high": 75.510028, "low": 66.142956, "close": 67.48111, "volume": 6172}, "trend_line": 81.587676, "activity_lines": {"activity_5": 76.414873, "activity_10": 81.550827, "activity_20": 83.958842, "activity_30": 83.036968}, "trend_signal": 0, "fair_value": 60.845807, "relative_strength": -12.395469, "rate_of_change": -0.5171863620163109, "market_dynamics": -0.833392, "expectation": {"probability": 41.8742, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 66.525288, "high": 73.407224, "low": 64.995973, "close": 68.81926, "volume": 4585}, "trend_line": 81.25503, "activity_lines": {"activity_5": 72.808232, "activity_10": 78.662503, "activity_20": 82.541645, "activity_30": 82.213199}, "trend_signal": 0, "fair_value": 60.88286, "relative_strength": -12.216506, "rate_of_change": -0.40771598887066823, "market_dynamics": -1.322483, "expectation": {"probability": 43.1674, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 68.819265, "high": 79.142151, "low": 68.819265, "close": 76.657005, "volume": 7011}, "trend_line": 81.183643, "activity_lines": {"activity_5": 72.935672, "activity_10": 77.560698, "activity_20": 81.909486, "activity_30": 81.916552}, "trend_signal": 0, "fair_value": 60.973764, "relative_strength": -4.498852, "rate_of_change": -0.08785548414664472, "market_dynamics": -1.224289, "expectation": {"probability": 43.8283, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 79.333315, "high": 81.818455, "low": 76.84818, "close": 80.480301, "volume": 1884}, "trend_line": 81.270968, "activity_lines": {"activity_5": 75.178669, "activity_10": 77.411242, "activity_20": 81.640035, "activity_30": 81.871176}, "trend_signal": 0, "fair_value": 61.095189, "relative_strength": -2.316893, "rate_of_change": 0.10756477139119362, "market_dynamics": -1.042377, "expectation": {"probability": 44.5964, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 82.200788, "high": 82.200788, "low": 77.039337, "close": 77.039337, "volume": 2428}, "trend_line": 81.259229, "activity_lines": {"activity_5": 76.147236, "activity_10": 76.80299, "activity_20": 81.007371, "activity_30": 81.598167}, "trend_signal": 0, "fair_value": 61.213799, "relative_strength": -5.363908, "rate_of_change": -0.01444427239994423, "market_dynamics": -0.930873, "expectation": {"probability": 43.7991, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 76.465851, "high": 76.465851, "low": 72.642555, "close": 72.642555, "volume": 3139}, "trend_line": 81.272912, "activity_lines": {"activity_5": 75.662953, "activity_10": 75.624721, "activity_20": 79.965069, "activity_30": 81.042253}, "trend_signal": 0, "fair_value": 61.287388, "relative_strength": -10.304371, "rate_of_change": 0.01683870271523292, "market_dynamics": -0.83825, "expectation": {"probability": 42.7887, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 73.98071, "high": 75.510025, "low": 73.024887, "close": 74.171867, "volume": 1715}, "trend_line": 81.118686, "activity_lines": {"activity_5": 75.344345, "activity_10": 75.0408, "activity_20": 79.139419, "activity_30": 80.584121}, "trend_signal": 0, "fair_value": 61.35274, "relative_strength": -8.43061, "rate_of_change": -0.1897631033572519, "market_dynamics": -0.922272, "expectation": {"probability": 43.2045, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 76.465845, "high": 82.774284, "low": 70.922071, "close": 72.642555, "volume": 5065}, "trend_line": 80.976023, "activity_lines": {"activity_5": 74.159126, "activity_10": 74.387364, "activity_20": 78.235484, "activity_30": 80.037274}, "trend_signal": 0, "fair_value": 61.415505, "relative_strength": -9.949919, "rate_of_change": -0.17586946613015758, "market_dynamics": -0.901907, "expectation": {"probability": 42.8325, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 71.686735, "high": 71.686735, "low": 64.995976, "close": 69.583923, "volume": 6265}, "trend_line": 80.656358, "activity_lines": {"activity_5": 72.221992, "activity_10": 73.480202, "activity_20": 77.103972, "activity_30": 79.302299}, "trend_signal": 0, "fair_value": 61.458662, "relative_strength": -12.432148, "rate_of_change": -0.39476500346281584, "market_dynamics": -0.883048, "expectation": {"probability": 42.63, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 68.628102, "high": 70.157416, "low": 65.187139, "close": 66.334122, "volume": 2416}, "trend_line": 80.165828, "activity_lines": {"activity_5": 69.928017, "activity_10": 72.145525, "activity_20": 75.735779, "activity_30": 78.378284}, "trend_signal": 0, "fair_value": 61.480988, "relative_strength": -16.260279, "rate_of_change": -0.6081727617802835, "market_dynamics": -0.993452, "expectation": {"probability": 42.4476, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 66.334129, "high": 66.334129, "low": 62.319664, "close": 62.701996, "volume": 1810}, "trend_line": 79.835651, "activity_lines": {"activity_5": 67.137014, "activity_10": 70.348579, "activity_20": 74.119983, "activity_30": 77.251585}, "trend_signal": 0, "fair_value": 61.498071, "relative_strength": -19.041063, "rate_of_change": -0.4118675104310108, "market_dynamics": -1.091216, "expectation": {"probability": 42.357, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 62.319664, "high": 67.48111, "low": 59.452195, "close": 60.216854, "volume": 5796}, "trend_line": 79.278798, "activity_lines": {"activity_5": 64.180335, "activity_10": 68.186681, "activity_20": 72.387668, "activity_30": 75.985856}, "trend_signal": 0, "fair_value": 61.517264, "relative_strength": -22.232557, "rate_of_change": -0.697499166130685, "market_dynamics": -1.200553, "expectation": {"probability": 42.3168, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.216854, "high": 75.318857, "low": 59.643362, "close": 63.466656, "volume": 6221}, "trend_line": 78.849032, "activity_lines": {"activity_5": 63.237257, "activity_10": 66.772063, "activity_20": 71.100493, "activity_30": 74.965718}, "trend_signal": 0, "fair_value": 61.574126, "relative_strength": -17.911199, "rate_of_change": -0.5420944954286527, "market_dynamics": -1.204754, "expectation": {"probability": 43.6325, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 64.231305, "high": 66.334121, "low": 62.893158, "close": 62.893158, "volume": 3400}, "trend_line": 78.511308, "activity_lines": {"activity_5": 62.714739, "activity_10": 65.492998, "activity_20": 69.888873, "activity_30": 73.936307}, "trend_signal": 0, "fair_value": 61.611677, "relative_strength": -21.66483, "rate_of_change": -0.4283172430068569, "market_dynamics": -1.116446, "expectation": {"probability": 42.1682, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62.319662, "high": 74.36304, "low": 62.319662, "close": 68.245773, "volume": 11137}, "trend_line": 78.154467, "activity_lines": {"activity_5": 64.422478, "activity_10": 65.506902, "activity_20": 69.31447, "activity_30": 73.274014}, "trend_signal": 0, "fair_value": 61.695566, "relative_strength": -13.102014, "rate_of_change": -0.4545090498301249, "market_dynamics": -0.757045, "expectation": {"probability": 43.536, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 67.098782, "high": 67.672282, "low": 61.74617, "close": 63.657814, "volume": 5719}, "trend_line": 77.357948, "activity_lines": {"activity_5": 64.473453, "activity_10": 64.846514, "activity_20": 68.405072, "activity_30": 72.338746}, "trend_signal": 0, "fair_value": 61.758464, "relative_strength": -16.168432, "rate_of_change": -1.0191599157089812, "market_dynamics": -0.652926, "expectation": {"probability": 43.3704, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.848986, "high": 65.378304, "low": 63.848986, "close": 65.378304, "volume": 1364}, "trend_line": 76.59329, "activity_lines": {"activity_5": 65.034204, "activity_10": 64.662302, "activity_20": 67.785153, "activity_30": 71.565866}, "trend_signal": 0, "fair_value": 61.816756, "relative_strength": -14.31645, "rate_of_change": -0.9884672742353471, "market_dynamics": -0.709774, "expectation": {"probability": 43.3219, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.951796, "high": 66.716459, "low": 60.981513, "close": 64.80481, "volume": 4556}, "trend_line": 75.885981, "activity_lines": {"activity_5": 65.059694, "activity_10": 64.533701, "activity_20": 67.207108, "activity_30": 70.805319}, "trend_signal": 0, "fair_value": 61.859346, "relative_strength": -15.462601, "rate_of_change": -0.9234607887975501, "market_dynamics": -0.617005, "expectation": {"probability": 42.3816, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 65.187134, "high": 66.525281, "low": 65.187134, "close": 65.569458, "volume": 345}, "trend_line": 75.242393, "activity_lines": {"activity_5": 65.250856, "activity_10": 64.686631, "activity_20": 66.818406, "activity_30": 70.139737}, "trend_signal": 0, "fair_value": 61.924876, "relative_strength": -14.555484, "rate_of_change": -0.8480986758278766, "market_dynamics": -0.751754, "expectation": {"probability": 43.3219, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 65.76063, "high": 65.76063, "low": 62.893158, "close": 62.893158, "volume": 6488}, "trend_line": 74.439502, "activity_lines": {"activity_5": 64.371498, "activity_10": 64.425952, "activity_20": 66.236719, "activity_30": 69.343012}, "trend_signal": 0, "fair_value": 61.986481, "relative_strength": -20.439444, "rate_of_change": -1.0670726541087048, "market_dynamics": -0.588028, "expectation": {"probability": 43.7981, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 62.51083, "high": 63.657815, "low": 61.363838, "close": 61.74617, "volume": 4280}, "trend_line": 73.566517, "activity_lines": {"activity_5": 63.466652, "activity_10": 64.019292, "activity_20": 65.614069, "activity_30": 68.524088}, "trend_signal": 0, "fair_value": 62.059975, "relative_strength": -23.041698, "rate_of_change": -1.1727442776282946, "market_dynamics": -0.436482, "expectation": {"probability": 43.8032, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 62.893161, "high": 63.848984, "low": 59.069866, "close": 59.069866, "volume": 6153}, "trend_line": 72.578833, "activity_lines": {"activity_5": 61.797147, "activity_10": 63.143411, "activity_20": 64.763841, "activity_30": 67.58882}, "trend_signal": 0, "fair_value": 62.107895, "relative_strength": -25.813538, "rate_of_change": -1.3425727359091928, "market_dynamics": -0.369947, "expectation": {"probability": 42.6616, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.790348, "high": 62.893161, "low": 58.496375, "close": 61.172676, "volume": 8168}, "trend_line": 71.591149, "activity_lines": {"activity_5": 61.249142, "activity_10": 62.670712, "activity_20": 64.160307, "activity_30": 66.852939}, "trend_signal": 0, "fair_value": 62.175308, "relative_strength": -21.725392, "rate_of_change": -1.360843043590962, "market_dynamics": -0.187166, "expectation": {"probability": 42.1365, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.172676, "high": 61.172676, "low": 55.055409, "close": 56.584728, "volume": 4099}, "trend_line": 70.488766, "activity_lines": {"activity_5": 59.413963, "activity_10": 61.40555, "activity_20": 63.193561, "activity_30": 65.884782}, "trend_signal": 0, "fair_value": 62.226541, "relative_strength": -29.106756, "rate_of_change": -1.5398314112824243, "market_dynamics": -0.300048, "expectation": {"probability": 43.9586, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.540551, "high": 57.731716, "low": 56.011232, "close": 57.349388, "volume": 5910}, "trend_line": 69.411872, "activity_lines": {"activity_5": 58.432652, "activity_10": 60.394116, "activity_20": 62.413427, "activity_30": 65.037081}, "trend_signal": 0, "fair_value": 62.302519, "relative_strength": -27.806283, "rate_of_change": -1.5277526634527776, "market_dynamics": -0.248189, "expectation": {"probability": 43.2299, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.775896, "high": 58.305206, "low": 54.481918, "close": 58.305206, "volume": 4083}, "trend_line": 68.354095, "activity_lines": {"activity_5": 58.139532, "activity_10": 59.754583, "activity_20": 61.818086, "activity_30": 64.320522}, "trend_signal": 0, "fair_value": 62.376205, "relative_strength": -26.116309, "rate_of_change": -1.5239136613402409, "market_dynamics": -0.209428, "expectation": {"probability": 43.0898, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58.305207, "high": 59.834527, "low": 56.393563, "close": 59.069866, "volume": 3427}, "trend_line": 67.468366, "activity_lines": {"activity_5": 58.330697, "activity_10": 59.3514, "activity_20": 61.363842, "activity_30": 63.721539}, "trend_signal": 0, "fair_value": 62.419314, "relative_strength": -24.798368, "rate_of_change": -1.2957950800167828, "market_dynamics": -0.361505, "expectation": {"probability": 43.3366, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.452196, "high": 59.452196, "low": 57.349383, "close": 58.305206, "volume": 605}, "trend_line": 66.436076, "activity_lines": {"activity_5": 58.266974, "activity_10": 58.923886, "activity_20": 60.908688, "activity_30": 63.130367}, "trend_signal": 0, "fair_value": 62.474359, "relative_strength": -24.1326, "rate_of_change": -1.5300355725229853, "market_dynamics": -0.375106, "expectation": {"probability": 45.2023, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.349384, "high": 59.069866, "low": 57.349384, "close": 59.069866, "volume": 1218}, "trend_line": 65.786117, "activity_lines": {"activity_5": 58.649303, "activity_10": 58.753575, "activity_20": 60.594632, "activity_30": 62.655128}, "trend_signal": 0, "fair_value": 62.535509, "relative_strength": -21.13103, "rate_of_change": -0.9783223801477913, "market_dynamics": -0.522837, "expectation": {"probability": 44.4716, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.069866, "high": 61.172675, "low": 58.878699, "close": 59.64336, "volume": 1933}, "trend_line": 65.199878, "activity_lines": {"activity_5": 59.057121, "activity_10": 58.805711, "activity_20": 60.385261, "activity_30": 62.258821}, "trend_signal": 0, "fair_value": 62.587105, "relative_strength": -17.254226, "rate_of_change": -0.8911287468144778, "market_dynamics": -0.452045, "expectation": {"probability": 44.6892, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60.408021, "high": 60.408021, "low": 52.761436, "close": 54.481915, "volume": 1153}, "trend_line": 64.766572, "activity_lines": {"activity_5": 57.591526, "activity_10": 57.97849, "activity_20": 59.716185, "activity_30": 61.56734}, "trend_signal": 0, "fair_value": 62.628466, "relative_strength": -15.527538, "rate_of_change": -0.6645809981423612, "market_dynamics": -0.630665, "expectation": {"probability": 46.4604, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.864247, "high": 64.995969, "low": 47.982319, "close": 56.01123, "volume": 1499}, "trend_line": 64.339637, "activity_lines": {"activity_5": 56.890589, "activity_10": 57.561403, "activity_20": 59.231901, "activity_30": 61.002479}, "trend_signal": 0, "fair_value": 62.686846, "relative_strength": -12.326189, "rate_of_change": -0.6591903613487531, "market_dynamics": -0.667495, "expectation": {"probability": 45.8921, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 57.349385, "high": 70.539746, "low": 53.908423, "close": 56.01123, "volume": 2642}, "trend_line": 63.651445, "activity_lines": {"activity_5": 56.39356, "activity_10": 57.199928, "activity_20": 58.767644, "activity_30": 60.465162}, "trend_signal": 0, "fair_value": 62.739213, "relative_strength": -14.922886, "rate_of_change": -1.069623690913882, "market_dynamics": -0.615092, "expectation": {"probability": 47.3742, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.437738, "high": 59.069864, "low": 53.143761, "close": 53.717258, "volume": 1612}, "trend_line": 62.759344, "activity_lines": {"activity_5": 55.284806, "activity_10": 56.515211, "activity_20": 58.120415, "activity_30": 59.824247}, "trend_signal": 0, "fair_value": 62.794914, "relative_strength": -20.372233, "rate_of_change": -1.401540844830787, "market_dynamics": -0.826283, "expectation": {"probability": 46.5695, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.099583, "high": 63.657815, "low": 53.14376, "close": 58.496372, "volume": 2439}, "trend_line": 62.141245, "activity_lines": {"activity_5": 56.12593, "activity_10": 56.75156, "activity_20": 57.972035, "activity_30": 59.549217}, "trend_signal": 0, "fair_value": 62.902298, "relative_strength": -14.165863, "rate_of_change": -0.9848716710614451, "market_dynamics": -0.347962, "expectation": {"probability": 45.8921, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 63.466656, "high": 63.466656, "low": 55.066936, "close": 55.066936, "volume": 3033}, "trend_line": 61.555391, "activity_lines": {"activity_5": 55.900375, "activity_10": 56.343521, "activity_20": 57.543467, "activity_30": 59.09281}, "trend_signal": 0, "fair_value": 62.996718, "relative_strength": -18.44978, "rate_of_change": -0.942778021264295, "market_dynamics": -0.06054, "expectation": {"probability": 48.1394, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.891129, "high": 55.45887, "low": 52.91129, "close": 54.087097, "volume": 2128}, "trend_line": 60.885898, "activity_lines": {"activity_5": 55.309206, "activity_10": 55.816207, "activity_20": 57.062491, "activity_30": 58.610984}, "trend_signal": 0, "fair_value": 63.096283, "relative_strength": -22.402733, "rate_of_change": -1.087626914757154, "market_dynamics": 0.068054, "expectation": {"probability": 48.169, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.0871, "high": 54.0871, "low": 49.775806, "close": 50.755646, "volume": 6818}, "trend_line": 60.156335, "activity_lines": {"activity_5": 53.735829, "activity_10": 54.77377, "activity_20": 56.318001, "activity_30": 57.957419}, "trend_signal": 0, "fair_value": 63.174492, "relative_strength": -24.606538, "rate_of_change": -1.1982462671405436, "market_dynamics": 0.283519, "expectation": {"probability": 48.0337, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.539516, "high": 51.539516, "low": 50.559677, "close": 50.559677, "volume": 640}, "trend_line": 59.522193, "activity_lines": {"activity_5": 52.4475, "activity_10": 53.832968, "activity_20": 55.621748, "activity_30": 57.33828}, "trend_signal": 0, "fair_value": 63.247235, "relative_strength": -24.664641, "rate_of_change": -1.0541566403604825, "market_dynamics": -0.119607, "expectation": {"probability": 46.9147, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.971775, "high": 66.433067, "low": 49.971775, "close": 59.770161, "volume": 12181}, "trend_line": 59.303395, "activity_lines": {"activity_5": 54.439839, "activity_10": 54.72153, "activity_20": 55.874159, "activity_30": 57.354278}, "trend_signal": 0, "fair_value": 63.362784, "relative_strength": -11.263787, "rate_of_change": -0.3675906228790992, "market_dynamics": 0.213409, "expectation": {"probability": 45.1825, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.533871, "high": 66.041132, "low": 61.337902, "close": 62.709679, "volume": 1304}, "trend_line": 59.303651, "activity_lines": {"activity_5": 57.327097, "activity_10": 56.142243, "activity_20": 56.421396, "activity_30": 57.574039}, "trend_signal": 0, "fair_value": 63.496575, "relative_strength": -4.028944, "rate_of_change": 0.00043167848990813425, "market_dynamics": 0.597829, "expectation": {"probability": 45.018, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63.689517, "high": 63.689517, "low": 59.770161, "close": 59.770161, "volume": 1449}, "trend_line": 59.288761, "activity_lines": {"activity_5": 58.725, "activity_10": 56.878904, "activity_20": 56.684091, "activity_30": 57.604136}, "trend_signal": 0, "fair_value": 63.607313, "relative_strength": -7.433587, "rate_of_change": -0.025108066280777854, "market_dynamics": 0.896289, "expectation": {"probability": 48.1006, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.790324, "high": 60.1621, "low": 55.066937, "close": 57.810486, "volume": 3604}, "trend_line": 59.100222, "activity_lines": {"activity_5": 59.090807, "activity_10": 57.190916, "activity_20": 56.756815, "activity_30": 57.508763}, "trend_signal": 0, "fair_value": 63.71451, "relative_strength": -11.860699, "rate_of_change": -0.3180012481623603, "market_dynamics": 1.370995, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 57.810486, "high": 57.810486, "low": 56.046776, "close": 56.046776, "volume": 1337}, "trend_line": 58.872009, "activity_lines": {"activity_5": 58.398388, "activity_10": 57.149539, "activity_20": 56.677577, "activity_30": 57.311767}, "trend_signal": 0, "fair_value": 63.785746, "relative_strength": -13.982966, "rate_of_change": -0.38614575762507924, "market_dynamics": 1.104787, "expectation": {"probability": 43.8957, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.242745, "high": 57.614517, "low": 56.046776, "close": 57.614517, "volume": 2828}, "trend_line": 58.517634, "activity_lines": {"activity_5": 57.862743, "activity_10": 57.350851, "activity_20": 56.750209, "activity_30": 57.230638}, "trend_signal": 0, "fair_value": 63.767811, "relative_strength": -11.930885, "rate_of_change": -0.6019414081826178, "market_dynamics": 1.009319, "expectation": {"probability": 42.7078, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.614517, "high": 57.614517, "low": 56.046776, "close": 56.830647, "volume": 764}, "trend_line": 58.290062, "activity_lines": {"activity_5": 57.209518, "activity_10": 57.425676, "activity_20": 56.746925, "activity_30": 57.1218}, "trend_signal": 0, "fair_value": 63.758081, "relative_strength": -12.361761, "rate_of_change": -0.3888947389773177, "market_dynamics": 0.871847, "expectation": {"probability": 42.9666, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.046775, "high": 61.533871, "low": 55.066936, "close": 60.554031, "volume": 1270}, "trend_line": 58.129253, "activity_lines": {"activity_5": 58.189355, "activity_10": 58.145411, "activity_20": 57.105271, "activity_30": 57.267863}, "trend_signal": 0, "fair_value": 63.763801, "relative_strength": -7.954249, "rate_of_change": -0.2758772155706412, "market_dynamics": 0.890797, "expectation": {"probability": 43.0499, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.770164, "high": 60.554034, "low": 57.026615, "close": 57.026615, "volume": 1004}, "trend_line": 57.869979, "activity_lines": {"activity_5": 57.94113, "activity_10": 58.106218, "activity_20": 57.120604, "activity_30": 57.196725}, "trend_signal": 0, "fair_value": 63.764948, "relative_strength": -9.867136, "rate_of_change": -0.44603015972009447, "market_dynamics": 0.919372, "expectation": {"probability": 43.6831, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.830646, "high": 57.026615, "low": 52.91129, "close": 54.283066, "volume": 3969}, "trend_line": 57.493766, "activity_lines": {"activity_5": 56.830646, "activity_10": 57.45418, "activity_20": 56.880736, "activity_30": 56.965311}, "trend_signal": 0, "fair_value": 63.750914, "relative_strength": -15.581784, "rate_of_change": -0.6501004605514025, "market_dynamics": 0.716119, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.69516, "high": 60.162101, "low": 53.499192, "close": 58.398388, "volume": 6457}, "trend_line": 57.343941, "activity_lines": {"activity_5": 57.209517, "activity_10": 57.482684, "activity_20": 57.055597, "activity_30": 57.023674}, "trend_signal": 0, "fair_value": 63.747626, "relative_strength": -9.554756, "rate_of_change": -0.2605934702555402, "market_dynamics": 0.823404, "expectation": {"probability": 43.6848, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.398388, "high": 59.966132, "low": 55.850807, "close": 57.614517, "volume": 4918}, "trend_line": 57.206219, "activity_lines": {"activity_5": 57.27484, "activity_10": 57.393608, "activity_20": 57.161733, "activity_30": 57.041131}, "trend_signal": 0, "fair_value": 63.747732, "relative_strength": -11.739026, "rate_of_change": -0.24016835536295575, "market_dynamics": 0.746852, "expectation": {"probability": 46.4478, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.986294, "high": 58.986294, "low": 55.45887, "close": 56.046776, "volume": 2593}, "trend_line": 57.105449, "activity_lines": {"activity_5": 56.765324, "activity_10": 57.112127, "activity_20": 57.103642, "activity_30": 56.966328}, "trend_signal": 0, "fair_value": 63.751017, "relative_strength": -11.469827, "rate_of_change": -0.17615217674147832, "market_dynamics": 0.692894, "expectation": {"probability": 42.9949, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.790324, "high": 59.378226, "low": 56.830647, "close": 57.810486, "volume": 10915}, "trend_line": 56.993376, "activity_lines": {"activity_5": 57.144195, "activity_10": 57.219019, "activity_20": 57.213355, "activity_30": 57.011814}, "trend_signal": 1, "fair_value": 63.763203, "relative_strength": -8.337495, "rate_of_change": -0.19625622766752487, "market_dynamics": 0.928638, "expectation": {"probability": 44.4785, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.810486, "high": 57.810486, "low": 53.89113, "close": 56.830647, "volume": 2538}, "trend_line": 57.001574, "activity_lines": {"activity_5": 57.144195, "activity_10": 57.147758, "activity_20": 57.221182, "activity_30": 57.001315}, "trend_signal": 0, "fair_value": 63.790756, "relative_strength": -9.776855, "rate_of_change": 0.014384127727404937, "market_dynamics": 0.642177, "expectation": {"probability": 43.3366, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.242745, "high": 57.614517, "low": 55.458871, "close": 55.850807, "volume": 4284}, "trend_line": 56.951621, "activity_lines": {"activity_5": 56.647743, "activity_10": 56.884092, "activity_20": 57.120865, "activity_30": 56.927072}, "trend_signal": 0, "fair_value": 63.832473, "relative_strength": -11.086859, "rate_of_change": -0.08763442216524588, "market_dynamics": 0.352756, "expectation": {"probability": 43.0392, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.654839, "high": 56.242744, "low": 55.45887, "close": 55.850807, "volume": 2302}, "trend_line": 56.869808, "activity_lines": {"activity_5": 56.32113, "activity_10": 56.652494, "activity_20": 57.033146, "activity_30": 56.856052}, "trend_signal": 0, "fair_value": 63.921094, "relative_strength": -10.346221, "rate_of_change": -0.14365350549021932, "market_dynamics": 0.117972, "expectation": {"probability": 41.7421, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.046776, "high": 56.046776, "low": 55.262905, "close": 55.45887, "volume": 2240}, "trend_line": 56.749441, "activity_lines": {"activity_5": 55.981452, "activity_10": 56.36745, "activity_20": 56.904367, "activity_30": 56.765024}, "trend_signal": 0, "fair_value": 64.007804, "relative_strength": -13.069507, "rate_of_change": -0.21165360713016942, "market_dynamics": -0.277787, "expectation": {"probability": 43.634, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.046775, "high": 62.709677, "low": 54.283066, "close": 59.770161, "volume": 5086}, "trend_line": 56.798273, "activity_lines": {"activity_5": 57.118064, "activity_10": 56.958916, "activity_20": 57.179655, "activity_30": 56.959909}, "trend_signal": 1, "fair_value": 64.132373, "relative_strength": -5.101476, "rate_of_change": 0.08604842468845539, "market_dynamics": -0.025547, "expectation": {"probability": 42.8171, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.770161, "high": 59.966129, "low": 58.790325, "close": 58.790325, "volume": 632}, "trend_line": 56.788955, "activity_lines": {"activity_5": 57.79742, "activity_10": 57.322347, "activity_20": 57.318699, "activity_30": 57.088429}, "trend_signal": 1, "fair_value": 64.235627, "relative_strength": -5.915381, "rate_of_change": -0.016405428383360142, "market_dynamics": 0.137191, "expectation": {"probability": 43.8364, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.790325, "high": 58.790325, "low": 53.10726, "close": 56.046776, "volume": 2541}, "trend_line": 56.669069, "activity_lines": {"activity_5": 57.431614, "activity_10": 57.105001, "activity_20": 57.157259, "activity_30": 57.040546}, "trend_signal": 1, "fair_value": 64.330315, "relative_strength": -12.481763, "rate_of_change": -0.21110795224177137, "market_dynamics": 0.2135, "expectation": {"probability": 43.6499, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.066936, "high": 56.438709, "low": 54.675, "close": 56.438709, "volume": 1829}, "trend_line": 56.734295, "activity_lines": {"activity_5": 57.183388, "activity_10": 57.001672, "activity_20": 57.050876, "activity_30": 57.025684}, "trend_signal": 1, "fair_value": 64.430522, "relative_strength": -10.729414, "rate_of_change": 0.1150998263267792, "market_dynamics": 0.234216, "expectation": {"probability": 40.6905, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.066937, "high": 55.458869, "low": 52.323391, "close": 52.323391, "volume": 3174}, "trend_line": 56.611367, "activity_lines": {"activity_5": 55.524195, "activity_10": 56.171482, "activity_20": 56.582421, "activity_30": 56.74111}, "trend_signal": 0, "fair_value": 64.52299, "relative_strength": -15.729462, "rate_of_change": -0.2166731780134074, "market_dynamics": -0.228121, "expectation": {"probability": 45.4786, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.499195, "high": 58.398388, "low": 52.323391, "close": 58.398388, "volume": 6625}, "trend_line": 56.690939, "activity_lines": {"activity_5": 56.099034, "activity_10": 56.513535, "activity_20": 56.727997, "activity_30": 56.856401}, "trend_signal": 0, "fair_value": 64.656204, "relative_strength": -6.463425, "rate_of_change": 0.14055834405129072, "market_dynamics": -0.0939, "expectation": {"probability": 43.2418, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.850807, "high": 56.634677, "low": 54.870968, "close": 54.870968, "volume": 1374}, "trend_line": 56.729396, "activity_lines": {"activity_5": 55.589517, "activity_10": 56.203549, "activity_20": 56.534828, "activity_30": 56.738984}, "trend_signal": 0, "fair_value": 64.771016, "relative_strength": -9.955241, "rate_of_change": 0.06783623746292344, "market_dynamics": -0.224111, "expectation": {"probability": 47.179, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.870968, "high": 55.654839, "low": 53.891129, "close": 54.870968, "volume": 904}, "trend_line": 56.608549, "activity_lines": {"activity_5": 55.341291, "activity_10": 55.929194, "activity_20": 56.347259, "activity_30": 56.619085}, "trend_signal": 0, "fair_value": 64.891842, "relative_strength": -12.39597, "rate_of_change": -0.2130235971488306, "market_dynamics": -0.297223, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.283067, "high": 55.850807, "low": 52.715321, "close": 53.69516, "volume": 7115}, "trend_line": 56.562823, "activity_lines": {"activity_5": 54.779516, "activity_10": 55.458872, "activity_20": 56.060773, "activity_30": 56.431125}, "trend_signal": 0, "fair_value": 65.012947, "relative_strength": -15.08359, "rate_of_change": -0.08077578529701375, "market_dynamics": -0.144588, "expectation": {"probability": 47.1875, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.303226, "high": 53.303226, "low": 52.323391, "close": 53.107262, "volume": 3130}, "trend_line": 56.530162, "activity_lines": {"activity_5": 54.204679, "activity_10": 54.920852, "activity_20": 55.733227, "activity_30": 56.208185}, "trend_signal": 0, "fair_value": 65.129682, "relative_strength": -15.273009, "rate_of_change": -0.0577428746793711, "market_dynamics": -0.586148, "expectation": {"probability": 46.0268, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.107262, "high": 53.107262, "low": 51.735485, "close": 52.519356, "volume": 1179}, "trend_line": 56.588953, "activity_lines": {"activity_5": 53.381614, "activity_10": 54.318696, "activity_20": 55.385151, "activity_30": 55.949424}, "trend_signal": 0, "fair_value": 65.245054, "relative_strength": -16.283868, "rate_of_change": 0.10399934817098061, "market_dynamics": -0.727407, "expectation": {"probability": 46.0268, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.695163, "high": 54.675002, "low": 52.911293, "close": 54.283066, "volume": 1376}, "trend_line": 56.713066, "activity_lines": {"activity_5": 53.538389, "activity_10": 54.169048, "activity_20": 55.22651, "activity_30": 55.800657}, "trend_signal": 0, "fair_value": 65.372935, "relative_strength": -13.16535, "rate_of_change": 0.21932372560418506, "market_dynamics": -0.727024, "expectation": {"probability": 43.5933, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.283066, "high": 55.850807, "low": 52.911293, "close": 55.850807, "volume": 798}, "trend_line": 56.58242, "activity_lines": {"activity_5": 54.256937, "activity_10": 54.386394, "activity_20": 55.217178, "activity_30": 55.745027}, "trend_signal": 0, "fair_value": 65.510865, "relative_strength": -11.152987, "rate_of_change": -0.2303631406561562, "market_dynamics": -0.70062, "expectation": {"probability": 44.8004, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.891129, "high": 55.45887, "low": 53.891129, "close": 54.870968, "volume": 2516}, "trend_line": 56.32113, "activity_lines": {"activity_5": 54.583549, "activity_10": 54.429151, "activity_20": 55.12666, "activity_30": 55.634611}, "trend_signal": 0, "fair_value": 65.622671, "relative_strength": -14.887538, "rate_of_change": -0.4617865407665534, "market_dynamics": -0.504754, "expectation": {"probability": 47.3051, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.89113, "high": 57.026615, "low": 53.89113, "close": 55.262905, "volume": 1907}, "trend_line": 56.170888, "activity_lines": {"activity_5": 54.96242, "activity_10": 54.571673, "activity_20": 55.086533, "activity_30": 55.566338}, "trend_signal": 0, "fair_value": 65.736387, "relative_strength": -15.6612, "rate_of_change": -0.2667595625300818, "market_dynamics": -0.299958, "expectation": {"probability": 43.5933, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.891128, "high": 55.850806, "low": 52.127422, "close": 54.674999, "volume": 3565}, "trend_line": 56.066372, "activity_lines": {"activity_5": 55.001613, "activity_10": 54.553857, "activity_20": 54.994148, "activity_30": 55.469829}, "trend_signal": 0, "fair_value": 65.851747, "relative_strength": -15.477619, "rate_of_change": -0.18606791475327347, "market_dynamics": -0.165647, "expectation": {"probability": 47.3051, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.911292, "high": 53.107261, "low": 50.755646, "close": 51.931454, "volume": 6330}, "trend_line": 55.929195, "activity_lines": {"activity_5": 53.982582, "activity_10": 54.104913, "activity_20": 54.655404, "activity_30": 55.20306}, "trend_signal": 0, "fair_value": 65.917649, "relative_strength": -19.705274, "rate_of_change": -0.2446689434443898, "market_dynamics": -0.2155, "expectation": {"probability": 46.147, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.951615, "high": 53.499195, "low": 50.951615, "close": 52.323391, "volume": 2633}, "trend_line": 55.752824, "activity_lines": {"activity_5": 53.25097, "activity_10": 53.780676, "activity_20": 54.377317, "activity_30": 54.970428}, "trend_signal": 0, "fair_value": 65.941565, "relative_strength": -21.07825, "rate_of_change": -0.31534693106168105, "market_dynamics": -0.384451, "expectation": {"probability": 42.6038, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.911289, "high": 54.675, "low": 47.032259, "close": 50.363712, "volume": 10134}, "trend_line": 55.537259, "activity_lines": {"activity_5": 52.101293, "activity_10": 53.146453, "activity_20": 53.929391, "activity_30": 54.622743}, "trend_signal": 0, "fair_value": 65.960135, "relative_strength": -23.693893, "rate_of_change": -0.3866440917862708, "market_dynamics": -0.444692, "expectation": {"probability": 45.6379, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.383873, "high": 50.363712, "low": 48.991936, "close": 49.775806, "volume": 1447}, "trend_line": 55.177985, "activity_lines": {"activity_5": 51.056131, "activity_10": 52.46591, "activity_20": 53.451603, "activity_30": 54.251037}, "trend_signal": 0, "fair_value": 65.943667, "relative_strength": -25.658989, "rate_of_change": -0.6469062508108281, "market_dynamics": -0.825386, "expectation": {"probability": 44.7644, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.697986, "high": 48.991937, "low": 45.464517, "close": 46.836292, "volume": 4365}, "trend_line": 54.838308, "activity_lines": {"activity_5": 49.396937, "activity_10": 51.311482, "activity_20": 52.720923, "activity_30": 53.712863}, "trend_signal": 0, "fair_value": 65.907153, "relative_strength": -30.531436, "rate_of_change": -0.6156024001238932, "market_dynamics": -1.076846, "expectation": {"probability": 44.167, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.032261, "high": 47.228229, "low": 44.092743, "close": 46.052422, "volume": 2313}, "trend_line": 54.563953, "activity_lines": {"activity_5": 47.999034, "activity_10": 50.117861, "activity_20": 51.977179, "activity_30": 53.146031}, "trend_signal": 0, "fair_value": 65.862007, "relative_strength": -27.118681, "rate_of_change": -0.5002980763009681, "market_dynamics": -1.270088, "expectation": {"probability": 43.5854, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.64032, "high": 48.012096, "low": 46.150402, "close": 46.346371, "volume": 2790}, "trend_line": 54.162219, "activity_lines": {"activity_5": 47.09105, "activity_10": 49.127333, "activity_20": 51.322087, "activity_30": 52.615865}, "trend_signal": 0, "fair_value": 65.837988, "relative_strength": -25.733268, "rate_of_change": -0.7362626384492297, "market_dynamics": -1.485304, "expectation": {"probability": 40.8308, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.150402, "high": 47.032257, "low": 45.660484, "close": 46.934277, "volume": 5154}, "trend_line": 53.806211, "activity_lines": {"activity_5": 46.777502, "activity_10": 48.416505, "activity_20": 50.769178, "activity_30": 52.149546}, "trend_signal": 0, "fair_value": 65.828561, "relative_strength": -20.2964, "rate_of_change": -0.6572995098299107, "market_dynamics": -1.36541, "expectation": {"probability": 41.5028, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.032257, "high": 51.735483, "low": 45.758469, "close": 47.718147, "volume": 3585}, "trend_line": 53.52859, "activity_lines": {"activity_5": 46.953873, "activity_10": 47.992502, "activity_20": 50.336182, "activity_30": 51.756768}, "trend_signal": 0, "fair_value": 65.803713, "relative_strength": -18.424864, "rate_of_change": -0.5159645974699768, "market_dynamics": -1.263255, "expectation": {"probability": 42.2845, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.836292, "high": 47.81613, "low": 46.24839, "close": 46.24839, "volume": 204}, "trend_line": 53.143187, "activity_lines": {"activity_5": 46.777502, "activity_10": 47.438448, "activity_20": 49.78514, "activity_30": 51.287077}, "trend_signal": 0, "fair_value": 65.766438, "relative_strength": -23.054637, "rate_of_change": -0.7199946794787677, "market_dynamics": -1.268432, "expectation": {"probability": 44.9352, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.248387, "high": 48.795967, "low": 46.248387, "close": 48.795967, "volume": 1322}, "trend_line": 52.875364, "activity_lines": {"activity_5": 47.489517, "activity_10": 47.500801, "activity_20": 49.534581, "activity_30": 51.006612}, "trend_signal": 0, "fair_value": 65.71242, "relative_strength": -21.921227, "rate_of_change": -0.5039648826480805, "market_dynamics": -1.138028, "expectation": {"probability": 42.4853, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.971776, "high": 51.931454, "low": 48.404035, "close": 50.951614, "volume": 1402}, "trend_line": 52.712058, "activity_lines": {"activity_5": 48.737179, "activity_10": 48.012098, "activity_20": 49.51825, "activity_30": 50.882499}, "trend_signal": 0, "fair_value": 65.684246, "relative_strength": -19.725937, "rate_of_change": -0.3088508289039838, "market_dynamics": -0.865031, "expectation": {"probability": 43.1063, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.951614, "high": 50.951614, "low": 48.991936, "close": 48.991936, "volume": 932}, "trend_line": 52.483429, "activity_lines": {"activity_5": 49.024598, "activity_10": 48.192032, "activity_20": 49.333947, "activity_30": 50.642491}, "trend_signal": 0, "fair_value": 65.568344, "relative_strength": -20.309317, "rate_of_change": -0.4337318797152598, "market_dynamics": -0.686699, "expectation": {"probability": 45.7076, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.795967, "high": 48.991936, "low": 48.012096, "close": 48.012096, "volume": 623}, "trend_line": 52.235203, "activity_lines": {"activity_5": 48.848226, "activity_10": 48.218754, "activity_20": 49.078722, "activity_30": 50.354018}, "trend_signal": 0, "fair_value": 65.425115, "relative_strength": -20.243256, "rate_of_change": -0.472960712990004, "market_dynamics": -0.355772, "expectation": {"probability": 45.2464, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.012099, "high": 49.599998, "low": 45.660482, "close": 48.799999, "volume": 5365}, "trend_line": 51.869531, "activity_lines": {"activity_5": 48.914892, "activity_10": 48.4208, "activity_20": 48.922799, "activity_30": 50.132392}, "trend_signal": 0, "fair_value": 65.214776, "relative_strength": -18.757582, "rate_of_change": -0.7000489688917194, "market_dynamics": 0.040387, "expectation": {"probability": 42.2212, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.799999, "high": 48.799999, "low": 47.200001, "close": 48.400002, "volume": 529}, "trend_line": 51.523187, "activity_lines": {"activity_5": 48.678119, "activity_10": 48.514414, "activity_20": 48.746491, "activity_30": 49.908551}, "trend_signal": 0, "fair_value": 65.043966, "relative_strength": -18.005711, "rate_of_change": -0.6677214798799741, "market_dynamics": 0.083838, "expectation": {"probability": 44.4831, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.400002, "high": 49.599998, "low": 47.400002, "close": 48.599998, "volume": 1766}, "trend_line": 51.274961, "activity_lines": {"activity_5": 48.534408, "activity_10": 48.601708, "activity_20": 48.617245, "activity_30": 49.719958}, "trend_signal": 0, "fair_value": 64.889472, "relative_strength": -20.140703, "rate_of_change": -0.4817753218565507, "market_dynamics": 0.269967, "expectation": {"probability": 42.1801, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.599998, "high": 48.599998, "low": 47.0, "close": 47.0, "volume": 2947}, "trend_line": 50.960337, "activity_lines": {"activity_5": 48.014139, "activity_10": 48.357119, "activity_20": 48.370147, "activity_30": 49.444154}, "trend_signal": 0, "fair_value": 64.643541, "relative_strength": -22.163467, "rate_of_change": -0.6136016368691044, "market_dynamics": 0.431819, "expectation": {"probability": 44.7223, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b3550899-88b9-43bf-ad53-51761d21eaf0/", "share_image": "https://sharemaestro.com/terminal/b3550899-88b9-43bf-ad53-51761d21eaf0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}