{"ticker": {"uuid": "b355d98c-8575-4deb-bfc7-1bb07809569f", "symbol": "0943", "name": "Zhongzheng International Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0943 fell 16.75%, moving from 0.21 to 0.17. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.74 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is negative at 16.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.17"}, {"label": "12-Week Change", "value": "-16.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 16.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.74"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.167, "close": 0.174, "volume": 541450}, "trend_line": 0.197567, "activity_lines": {"activity_5": 0.183067, "activity_10": 0.182127, "activity_20": 0.191652, "activity_30": 0.196155}, "trend_signal": 0, "fair_value": 0.201274, "relative_strength": -13.735633, "rate_of_change": -0.16826680141485598, "market_dynamics": -0.523793, "expectation": {"probability": 16.934, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.194495, "high": 0.194495, "low": 0.194495, "close": 0.194495, "volume": 102840}, "trend_line": 0.243119, "activity_lines": {"activity_5": 0.194495, "activity_10": 0.210408, "activity_20": 0.227837, "activity_30": 0.235277}, "trend_signal": 0, "fair_value": 0.625626, "relative_strength": -24.49405, "rate_of_change": -0.793670224920838, "market_dynamics": -1.273251, "expectation": {"probability": 21.4434, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.194495, "high": 0.194495, "low": 0.194495, "close": 0.194495, "volume": 0}, "trend_line": 0.241174, "activity_lines": {"activity_5": 0.194495, "activity_10": 0.205104, "activity_20": 0.22367, "activity_30": 0.23214}, "trend_signal": 0, "fair_value": 0.611413, "relative_strength": -26.206862, "rate_of_change": -0.8000197434178333, "market_dynamics": -1.257247, "expectation": {"probability": 20.6119, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.194495, "high": 0.233394, "low": 0.194495, "close": 0.194495, "volume": 1637467}, "trend_line": 0.239229, "activity_lines": {"activity_5": 0.194495, "activity_10": 0.20086, "activity_20": 0.21978, "activity_30": 0.229128}, "trend_signal": 0, "fair_value": 0.5972, "relative_strength": -20.936164, "rate_of_change": -0.8064716760513166, "market_dynamics": -1.108522, "expectation": {"probability": 20.6119, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.194495, "high": 0.194495, "low": 0.194495, "close": 0.194495, "volume": 11105}, "trend_line": 0.237284, "activity_lines": {"activity_5": 0.194495, "activity_10": 0.197678, "activity_20": 0.216167, "activity_30": 0.226242}, "trend_signal": 0, "fair_value": 0.582987, "relative_strength": -20.266909, "rate_of_change": -0.8130285207897046, "market_dynamics": -1.020751, "expectation": {"probability": 20.6119, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.194495, "high": 0.194495, "low": 0.194495, "close": 0.194495, "volume": 0}, "trend_line": 0.235339, "activity_lines": {"activity_5": 0.194495, "activity_10": 0.195556, "activity_20": 0.212833, "activity_30": 0.223481}, "trend_signal": 0, "fair_value": 0.568525, "relative_strength": -17.305128, "rate_of_change": -0.8196928575040889, "market_dynamics": -0.937519, "expectation": {"probability": 19.7825, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.194495, "high": 0.194495, "low": 0.194495, "close": 0.194495, "volume": 0}, "trend_line": 0.233394, "activity_lines": {"activity_5": 0.194495, "activity_10": 0.194495, "activity_20": 0.209777, "activity_30": 0.220846}, "trend_signal": 0, "fair_value": 0.554685, "relative_strength": -21.025804, "rate_of_change": -0.8264673513527304, "market_dynamics": -0.843206, "expectation": {"probability": 19.7314, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.194495, "high": 0.213944, "low": 0.194495, "close": 0.194495, "volume": 2863872}, "trend_line": 0.231449, "activity_lines": {"activity_5": 0.194495, "activity_10": 0.194495, "activity_20": 0.206998, "activity_30": 0.218337}, "trend_signal": 0, "fair_value": 0.542841, "relative_strength": -19.255107, "rate_of_change": -0.8333547563347825, "market_dynamics": -0.706538, "expectation": {"probability": 19.6806, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.194495, "high": 0.194495, "low": 0.194495, "close": 0.194495, "volume": 598885}, "trend_line": 0.229504, "activity_lines": {"activity_5": 0.194495, "activity_10": 0.194495, "activity_20": 0.204498, "activity_30": 0.215952}, "trend_signal": 0, "fair_value": 0.531496, "relative_strength": -22.337246, "rate_of_change": -0.8403579190231865, "market_dynamics": -0.56246, "expectation": {"probability": 19.63, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.194495, "high": 0.194495, "low": 0.194495, "close": 0.194495, "volume": 1161160}, "trend_line": 0.227559, "activity_lines": {"activity_5": 0.194495, "activity_10": 0.194495, "activity_20": 0.202275, "activity_30": 0.213694}, "trend_signal": 0, "fair_value": 0.521148, "relative_strength": -20.644329, "rate_of_change": -0.8474797824874523, "market_dynamics": -0.374214, "expectation": {"probability": 19.6048, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.194495, "high": 0.194495, "low": 0.194495, "close": 0.194495, "volume": 2879}, "trend_line": 0.225614, "activity_lines": {"activity_5": 0.194495, "activity_10": 0.194495, "activity_20": 0.20033, "activity_30": 0.211561}, "trend_signal": 0, "fair_value": 0.510924, "relative_strength": -18.541559, "rate_of_change": -0.8547233904174312, "market_dynamics": -0.204285, "expectation": {"probability": 19.5797, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.194495, "high": 0.194495, "low": 0.194495, "close": 0.194495, "volume": 411}, "trend_line": 0.22367, "activity_lines": {"activity_5": 0.194495, "activity_10": 0.194495, "activity_20": 0.198663, "activity_30": 0.209553}, "trend_signal": 0, "fair_value": 0.500701, "relative_strength": -13.047231, "rate_of_change": -0.8616486565550017, "market_dynamics": -0.054391, "expectation": {"probability": 19.5797, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.194495, "high": 0.194495, "low": 0.194495, "close": 0.194495, "volume": 0}, "trend_line": 0.221725, "activity_lines": {"activity_5": 0.194495, "activity_10": 0.194495, "activity_20": 0.197274, "activity_30": 0.207671}, "trend_signal": 0, "fair_value": 0.489355, "relative_strength": -13.486756, "rate_of_change": -0.86958465596638, "market_dynamics": 0.148097, "expectation": {"probability": 17.3868, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.194495, "high": 0.194495, "low": 0.194495, "close": 0.194495, "volume": 0}, "trend_line": 0.21978, "activity_lines": {"activity_5": 0.194495, "activity_10": 0.194495, "activity_20": 0.196162, "activity_30": 0.205914}, "trend_signal": 0, "fair_value": 0.479381, "relative_strength": -14.000912, "rate_of_change": -0.8772127635584631, "market_dynamics": 0.281402, "expectation": {"probability": 17.3642, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.194495, "high": 0.194495, "low": 0.194495, "close": 0.194495, "volume": 0}, "trend_line": 0.217835, "activity_lines": {"activity_5": 0.194495, "activity_10": 0.194495, "activity_20": 0.195329, "activity_30": 0.204283}, "trend_signal": 0, "fair_value": 0.47003, "relative_strength": -12.55151, "rate_of_change": -0.884975884975886, "market_dynamics": 0.398667, "expectation": {"probability": 17.4488, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.194495, "high": 0.194495, "low": 0.194495, "close": 0.194495, "volume": 143550}, "trend_line": 0.21589, "activity_lines": {"activity_5": 0.194495, "activity_10": 0.194495, "activity_20": 0.194773, "activity_30": 0.202777}, "trend_signal": 0, "fair_value": 0.460056, "relative_strength": -11.930249, "rate_of_change": -0.8928776367434077, "market_dynamics": 0.409673, "expectation": {"probability": 16.7313, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.194495, "high": 0.194495, "low": 0.194495, "close": 0.194495, "volume": 0}, "trend_line": 0.213945, "activity_lines": {"activity_5": 0.194495, "activity_10": 0.194495, "activity_20": 0.194495, "activity_30": 0.201396}, "trend_signal": 0, "fair_value": 0.452077, "relative_strength": -10.69447, "rate_of_change": -0.900921765714022, "market_dynamics": 0.400767, "expectation": {"probability": 16.6882, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.194495, "high": 0.194495, "low": 0.194495, "close": 0.194495, "volume": 248026}, "trend_line": 0.212, "activity_lines": {"activity_5": 0.194495, "activity_10": 0.194495, "activity_20": 0.194495, "activity_30": 0.200142}, "trend_signal": 0, "fair_value": 0.444596, "relative_strength": -8.905811, "rate_of_change": -0.9091121549931068, "market_dynamics": 0.419542, "expectation": {"probability": 16.7739, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.194495, "high": 0.194495, "low": 0.194495, "close": 0.194495, "volume": 0}, "trend_line": 0.210055, "activity_lines": {"activity_5": 0.194495, "activity_10": 0.194495, "activity_20": 0.194495, "activity_30": 0.199012}, "trend_signal": 0, "fair_value": 0.43537, "relative_strength": -6.751423, "rate_of_change": -0.9174528301886803, "market_dynamics": 0.425064, "expectation": {"probability": 16.1919, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.194495, "high": 0.194495, "low": 0.194495, "close": 0.194495, "volume": 0}, "trend_line": 0.20811, "activity_lines": {"activity_5": 0.194495, "activity_10": 0.194495, "activity_20": 0.194495, "activity_30": 0.198008}, "trend_signal": 0, "fair_value": 0.425645, "relative_strength": -7.822986, "rate_of_change": -0.9259479660089035, "market_dynamics": 0.427899, "expectation": {"probability": 15.485, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.194495, "high": 0.194495, "low": 0.194495, "close": 0.194495, "volume": 0}, "trend_line": 0.206165, "activity_lines": {"activity_5": 0.194495, "activity_10": 0.194495, "activity_20": 0.194495, "activity_30": 0.19713}, "trend_signal": 0, "fair_value": 0.416544, "relative_strength": -3.712878, "rate_of_change": -0.9346018932295432, "market_dynamics": 0.451659, "expectation": {"probability": 15.4455, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.194495, "high": 0.194495, "low": 0.194495, "close": 0.194495, "volume": 0}, "trend_line": 0.20422, "activity_lines": {"activity_5": 0.194495, "activity_10": 0.194495, "activity_20": 0.194495, "activity_30": 0.196377}, "trend_signal": 0, "fair_value": 0.409313, "relative_strength": -4.051958, "rate_of_change": -0.9434191060558168, "market_dynamics": 0.457652, "expectation": {"probability": 15.5335, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.194495, "high": 0.194495, "low": 0.194495, "close": 0.194495, "volume": 0}, "trend_line": 0.202275, "activity_lines": {"activity_5": 0.194495, "activity_10": 0.194495, "activity_20": 0.194495, "activity_30": 0.19575}, "trend_signal": 0, "fair_value": 0.401832, "relative_strength": -4.764986, "rate_of_change": -0.9524042699050054, "market_dynamics": 0.518871, "expectation": {"probability": 14.8336, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.194495, "high": 0.38899, "low": 0.194495, "close": 0.194495, "volume": 16330871}, "trend_line": 0.20033, "activity_lines": {"activity_5": 0.194495, "activity_10": 0.194495, "activity_20": 0.194495, "activity_30": 0.195248}, "trend_signal": 0, "fair_value": 0.394476, "relative_strength": -1.676008, "rate_of_change": -0.9615622296378703, "market_dynamics": 0.729746, "expectation": {"probability": 14.796, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.194495, "high": 0.213944, "low": 0.194495, "close": 0.194495, "volume": 1467346}, "trend_line": 0.198385, "activity_lines": {"activity_5": 0.194495, "activity_10": 0.194495, "activity_20": 0.194495, "activity_30": 0.194871}, "trend_signal": 0, "fair_value": 0.388492, "relative_strength": -2.615676, "rate_of_change": -0.9708980182698559, "market_dynamics": 0.882502, "expectation": {"probability": 14.885, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.194495, "high": 0.194495, "low": 0.194495, "close": 0.194495, "volume": 92958}, "trend_line": 0.19644, "activity_lines": {"activity_5": 0.194495, "activity_10": 0.194495, "activity_20": 0.194495, "activity_30": 0.19462}, "trend_signal": 0, "fair_value": 0.380637, "relative_strength": -2.657553, "rate_of_change": -0.980416866194522, "market_dynamics": 1.014792, "expectation": {"probability": 14.1921, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.194495, "high": 0.194495, "low": 0.194495, "close": 0.194495, "volume": 298207}, "trend_line": 0.194495, "activity_lines": {"activity_5": 0.194495, "activity_10": 0.194495, "activity_20": 0.194495, "activity_30": 0.194495}, "trend_signal": 0, "fair_value": 0.373281, "relative_strength": 1.900952, "rate_of_change": -0.9901242109550003, "market_dynamics": 1.112471, "expectation": {"probability": 9.9611, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.194495, "high": 0.194495, "low": 0.194495, "close": 0.194495, "volume": 6581}, "trend_line": 0.194495, "activity_lines": {"activity_5": 0.194495, "activity_10": 0.194495, "activity_20": 0.194495, "activity_30": 0.194495}, "trend_signal": 0, "fair_value": 0.36605, "relative_strength": 5.137068, "rate_of_change": 0.0, "market_dynamics": 1.0515, "expectation": {"probability": 10.5871, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.194495, "high": 0.194495, "low": 0.194495, "close": 0.194495, "volume": 0}, "trend_line": 0.194495, "activity_lines": {"activity_5": 0.194495, "activity_10": 0.194495, "activity_20": 0.194495, "activity_30": 0.194495}, "trend_signal": 0, "fair_value": 0.358195, "relative_strength": 2.517259, "rate_of_change": 0.0, "market_dynamics": 1.039575, "expectation": {"probability": 9.7666, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.194495, "high": 0.194495, "low": 0.194495, "close": 0.194495, "volume": 5449}, "trend_line": 0.194495, "activity_lines": {"activity_5": 0.194495, "activity_10": 0.194495, "activity_20": 0.194495, "activity_30": 0.194495}, "trend_signal": 0, "fair_value": 0.351089, "relative_strength": 5.531655, "rate_of_change": 0.0, "market_dynamics": 1.034333, "expectation": {"probability": 9.6927, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.194495, "high": 0.194495, "low": 0.194495, "close": 0.194495, "volume": 24679}, "trend_line": 0.194495, "activity_lines": {"activity_5": 0.194495, "activity_10": 0.194495, "activity_20": 0.194495, "activity_30": 0.194495}, "trend_signal": 0, "fair_value": 0.344606, "relative_strength": 1.392432, "rate_of_change": 0.0, "market_dynamics": 1.016019, "expectation": {"probability": 9.6199, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.194495, "high": 0.194495, "low": 0.194495, "close": 0.194495, "volume": 323708}, "trend_line": 0.194495, "activity_lines": {"activity_5": 0.194495, "activity_10": 0.194495, "activity_20": 0.194495, "activity_30": 0.194495}, "trend_signal": 0, "fair_value": 0.339868, "relative_strength": 4.582828, "rate_of_change": 0.0, "market_dynamics": 0.997867, "expectation": {"probability": 9.5482, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.194495, "high": 0.194495, "low": 0.194495, "close": 0.194495, "volume": 103652}, "trend_line": 0.194495, "activity_lines": {"activity_5": 0.194495, "activity_10": 0.194495, "activity_20": 0.194495, "activity_30": 0.194495}, "trend_signal": 0, "fair_value": 0.337, "relative_strength": 6.392494, "rate_of_change": 0.0, "market_dynamics": 0.949509, "expectation": {"probability": 9.4776, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.194495, "high": 0.194495, "low": 0.194495, "close": 0.194495, "volume": 31889697}, "trend_line": 0.194495, "activity_lines": {"activity_5": 0.194495, "activity_10": 0.194495, "activity_20": 0.194495, "activity_30": 0.194495}, "trend_signal": 0, "fair_value": 0.334631, "relative_strength": 12.658942, "rate_of_change": 0.0, "market_dynamics": 0.990259, "expectation": {"probability": 9.365, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.194495, "high": 0.194495, "low": 0.194495, "close": 0.194495, "volume": 0}, "trend_line": 0.194495, "activity_lines": {"activity_5": 0.194495, "activity_10": 0.194495, "activity_20": 0.194495, "activity_30": 0.194495}, "trend_signal": 0, "fair_value": 0.333011, "relative_strength": 7.92115, "rate_of_change": 0.0, "market_dynamics": 0.913617, "expectation": {"probability": 9.9099, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.194495, "high": 0.194495, "low": 0.194495, "close": 0.194495, "volume": 411320}, "trend_line": 0.194495, "activity_lines": {"activity_5": 0.194495, "activity_10": 0.194495, "activity_20": 0.194495, "activity_30": 0.194495}, "trend_signal": 0, "fair_value": 0.331265, "relative_strength": 10.670182, "rate_of_change": 0.0, "market_dynamics": 0.831272, "expectation": {"probability": 9.1071, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.194495, "high": 0.272293, "low": 0.194495, "close": 0.233394, "volume": 3762761}, "trend_line": 0.195792, "activity_lines": {"activity_5": 0.207461, "activity_10": 0.201568, "activity_20": 0.1982, "activity_30": 0.197005}, "trend_signal": 1, "fair_value": 0.330143, "relative_strength": 30.367254, "rate_of_change": 0.666855189079407, "market_dynamics": 0.940232, "expectation": {"probability": 12.973, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.252844, "high": 0.252844, "low": 0.194495, "close": 0.194495, "volume": 977708}, "trend_line": 0.195792, "activity_lines": {"activity_5": 0.204868, "activity_10": 0.20086, "activity_20": 0.198014, "activity_30": 0.196921}, "trend_signal": 1, "fair_value": 0.327774, "relative_strength": 4.747327, "rate_of_change": 0.0, "market_dynamics": 0.878581, "expectation": {"probability": 13.5181, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.213944, "high": 0.252844, "low": 0.194495, "close": 0.233394, "volume": 3399357}, "trend_line": 0.197088, "activity_lines": {"activity_5": 0.215241, "activity_10": 0.207226, "activity_20": 0.201534, "activity_30": 0.199347}, "trend_signal": 1, "fair_value": 0.325655, "relative_strength": 22.523381, "rate_of_change": 0.6619269428781663, "market_dynamics": 1.107647, "expectation": {"probability": 14.9398, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.233394, "high": 0.233394, "low": 0.194495, "close": 0.233394, "volume": 2874675}, "trend_line": 0.198385, "activity_lines": {"activity_5": 0.223021, "activity_10": 0.212884, "activity_20": 0.204868, "activity_30": 0.201689}, "trend_signal": 1, "fair_value": 0.32366, "relative_strength": 23.16169, "rate_of_change": 0.6580816691021232, "market_dynamics": 1.341138, "expectation": {"probability": 7.2565, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.233394, "high": 0.233394, "low": 0.194495, "close": 0.194495, "volume": 1170078}, "trend_line": 0.198385, "activity_lines": {"activity_5": 0.215241, "activity_10": 0.210762, "activity_20": 0.204312, "activity_30": 0.201438}, "trend_signal": 1, "fair_value": 0.32179, "relative_strength": 4.325903, "rate_of_change": 0.0, "market_dynamics": 1.150673, "expectation": {"probability": 14.0962, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.194495, "high": 0.233394, "low": 0.194495, "close": 0.213944, "volume": 2638621}, "trend_line": 0.199033, "activity_lines": {"activity_5": 0.213944, "activity_10": 0.212176, "activity_20": 0.205609, "activity_30": 0.202442}, "trend_signal": 1, "fair_value": 0.31992, "relative_strength": 12.266116, "rate_of_change": 0.3266375986087567, "market_dynamics": 1.175212, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.213944, "high": 0.213944, "low": 0.194495, "close": 0.194495, "volume": 2887469}, "trend_line": 0.199033, "activity_lines": {"activity_5": 0.207461, "activity_10": 0.209701, "activity_20": 0.204961, "activity_30": 0.202149}, "trend_signal": 1, "fair_value": 0.318174, "relative_strength": 3.588645, "rate_of_change": 0.0, "market_dynamics": 0.818825, "expectation": {"probability": 15.5014, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.194495, "high": 0.194495, "low": 0.194495, "close": 0.194495, "volume": 164527}, "trend_line": 0.199033, "activity_lines": {"activity_5": 0.200978, "activity_10": 0.207226, "activity_20": 0.204312, "activity_30": 0.201857}, "trend_signal": 1, "fair_value": 0.316678, "relative_strength": 3.43715, "rate_of_change": 0.0, "market_dynamics": 0.384659, "expectation": {"probability": 12.7917, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.194495, "high": 0.194495, "low": 0.194495, "close": 0.194495, "volume": 0}, "trend_line": 0.199033, "activity_lines": {"activity_5": 0.197088, "activity_10": 0.20475, "activity_20": 0.203664, "activity_30": 0.201564}, "trend_signal": 0, "fair_value": 0.314808, "relative_strength": 2.448173, "rate_of_change": 0.0, "market_dynamics": 0.169044, "expectation": {"probability": 13.0707, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.194495, "high": 0.194495, "low": 0.194495, "close": 0.194495, "volume": 405972}, "trend_line": 0.199033, "activity_lines": {"activity_5": 0.195792, "activity_10": 0.202275, "activity_20": 0.203016, "activity_30": 0.201271}, "trend_signal": 0, "fair_value": 0.312938, "relative_strength": 2.590355, "rate_of_change": 0.0, "market_dynamics": -0.19867, "expectation": {"probability": 14.1154, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.194495, "high": 0.194495, "low": 0.194495, "close": 0.194495, "volume": 0}, "trend_line": 0.199033, "activity_lines": {"activity_5": 0.194495, "activity_10": 0.199799, "activity_20": 0.202367, "activity_30": 0.200978}, "trend_signal": 0, "fair_value": 0.311317, "relative_strength": 5.845409, "rate_of_change": 0.0, "market_dynamics": -0.364889, "expectation": {"probability": 14.0927, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.194495, "high": 0.194495, "low": 0.194495, "close": 0.194495, "volume": 177690}, "trend_line": 0.199033, "activity_lines": {"activity_5": 0.194495, "activity_10": 0.198031, "activity_20": 0.201719, "activity_30": 0.200685}, "trend_signal": 0, "fair_value": 0.309821, "relative_strength": -2.431649, "rate_of_change": 0.0, "market_dynamics": -0.477232, "expectation": {"probability": 13.4844, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.194495, "high": 0.194495, "low": 0.194495, "close": 0.194495, "volume": 208539}, "trend_line": 0.199033, "activity_lines": {"activity_5": 0.194495, "activity_10": 0.196263, "activity_20": 0.201071, "activity_30": 0.200393}, "trend_signal": 0, "fair_value": 0.308449, "relative_strength": -6.455137, "rate_of_change": 0.0, "market_dynamics": -0.548947, "expectation": {"probability": 13.6038, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.194495, "high": 0.213944, "low": 0.194495, "close": 0.213944, "volume": 155890}, "trend_line": 0.199682, "activity_lines": {"activity_5": 0.200978, "activity_10": 0.198738, "activity_20": 0.202275, "activity_30": 0.201355}, "trend_signal": 0, "fair_value": 0.307078, "relative_strength": 0.01791, "rate_of_change": 0.3260765802655895, "market_dynamics": -0.468908, "expectation": {"probability": 16.259, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.213944, "high": 0.213944, "low": 0.194495, "close": 0.194495, "volume": 740786}, "trend_line": 0.199682, "activity_lines": {"activity_5": 0.199681, "activity_10": 0.198031, "activity_20": 0.201534, "activity_30": 0.20102}, "trend_signal": 0, "fair_value": 0.30446, "relative_strength": -11.809705, "rate_of_change": 0.0, "market_dynamics": -0.526574, "expectation": {"probability": 15.0424, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.194495, "high": 0.252844, "low": 0.194495, "close": 0.233394, "volume": 4641757}, "trend_line": 0.200978, "activity_lines": {"activity_5": 0.211351, "activity_10": 0.204396, "activity_20": 0.204498, "activity_30": 0.203195}, "trend_signal": 1, "fair_value": 0.30234, "relative_strength": 10.791252, "rate_of_change": 0.649031960817696, "market_dynamics": -0.148533, "expectation": {"probability": 15.7205, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.233394, "high": 0.233394, "low": 0.213944, "close": 0.213944, "volume": 484965}, "trend_line": 0.201626, "activity_lines": {"activity_5": 0.213944, "activity_10": 0.206872, "activity_20": 0.205424, "activity_30": 0.204031}, "trend_signal": 1, "fair_value": 0.300221, "relative_strength": 4.253791, "rate_of_change": 0.3224233498193881, "market_dynamics": -0.010693, "expectation": {"probability": 20.1465, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.213944, "high": 0.213944, "low": 0.194495, "close": 0.194495, "volume": 2964387}, "trend_line": 0.201626, "activity_lines": {"activity_5": 0.208758, "activity_10": 0.205457, "activity_20": 0.204405, "activity_30": 0.203571}, "trend_signal": 1, "fair_value": 0.298101, "relative_strength": -6.794549, "rate_of_change": 0.0, "market_dynamics": -0.05067, "expectation": {"probability": 16.881, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.194495, "high": 0.194495, "low": 0.194495, "close": 0.194495, "volume": 108639}, "trend_line": 0.201626, "activity_lines": {"activity_5": 0.203571, "activity_10": 0.204043, "activity_20": 0.203386, "activity_30": 0.203111}, "trend_signal": 1, "fair_value": 0.296106, "relative_strength": -4.768824, "rate_of_change": 0.0, "market_dynamics": 0.066649, "expectation": {"probability": 13.5962, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.194495, "high": 0.194495, "low": 0.194495, "close": 0.194495, "volume": 72392}, "trend_line": 0.201626, "activity_lines": {"activity_5": 0.199681, "activity_10": 0.202628, "activity_20": 0.202367, "activity_30": 0.202651}, "trend_signal": 0, "fair_value": 0.293488, "relative_strength": -5.305713, "rate_of_change": 0.0, "market_dynamics": -0.315061, "expectation": {"probability": 13.3889, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.194495, "high": 0.194495, "low": 0.194495, "close": 0.194495, "volume": 0}, "trend_line": 0.201626, "activity_lines": {"activity_5": 0.195792, "activity_10": 0.201214, "activity_20": 0.201349, "activity_30": 0.202191}, "trend_signal": 0, "fair_value": 0.291244, "relative_strength": -3.762361, "rate_of_change": 0.0, "market_dynamics": -0.376508, "expectation": {"probability": 13.3926, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.194495, "high": 0.194495, "low": 0.194495, "close": 0.194495, "volume": 411}, "trend_line": 0.201626, "activity_lines": {"activity_5": 0.194495, "activity_10": 0.199799, "activity_20": 0.200515, "activity_30": 0.201731}, "trend_signal": 0, "fair_value": 0.289, "relative_strength": -4.254676, "rate_of_change": 0.0, "market_dynamics": -0.409594, "expectation": {"probability": 13.374, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.194495, "high": 0.194495, "low": 0.194495, "close": 0.194495, "volume": 0}, "trend_line": 0.201626, "activity_lines": {"activity_5": 0.194495, "activity_10": 0.198385, "activity_20": 0.199681, "activity_30": 0.201271}, "trend_signal": 0, "fair_value": 0.28688, "relative_strength": -6.935239, "rate_of_change": 0.0, "market_dynamics": -0.459819, "expectation": {"probability": 13.337, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.194495, "high": 0.194495, "low": 0.194495, "close": 0.194495, "volume": 9048}, "trend_line": 0.201626, "activity_lines": {"activity_5": 0.194495, "activity_10": 0.19697, "activity_20": 0.199033, "activity_30": 0.200811}, "trend_signal": 0, "fair_value": 0.28501, "relative_strength": -2.415655, "rate_of_change": 0.0, "market_dynamics": -0.426409, "expectation": {"probability": 13.3002, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.194495, "high": 0.194495, "low": 0.194495, "close": 0.194495, "volume": 411}, "trend_line": 0.201626, "activity_lines": {"activity_5": 0.194495, "activity_10": 0.195909, "activity_20": 0.19857, "activity_30": 0.200351}, "trend_signal": 0, "fair_value": 0.28314, "relative_strength": -0.421223, "rate_of_change": 0.0, "market_dynamics": -0.480704, "expectation": {"probability": 13.2819, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.194495, "high": 0.194495, "low": 0.194495, "close": 0.194495, "volume": 0}, "trend_line": 0.201626, "activity_lines": {"activity_5": 0.194495, "activity_10": 0.194849, "activity_20": 0.198107, "activity_30": 0.199891}, "trend_signal": 0, "fair_value": 0.281395, "relative_strength": -0.230556, "rate_of_change": 0.0, "market_dynamics": -0.519768, "expectation": {"probability": 13.2454, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.194495, "high": 0.194495, "low": 0.194495, "close": 0.194495, "volume": 0}, "trend_line": 0.201626, "activity_lines": {"activity_5": 0.194495, "activity_10": 0.194495, "activity_20": 0.197737, "activity_30": 0.199431}, "trend_signal": 0, "fair_value": 0.279774, "relative_strength": -1.270855, "rate_of_change": 0.0, "market_dynamics": -0.551467, "expectation": {"probability": 13.2091, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.194495, "high": 0.194495, "low": 0.194495, "close": 0.194495, "volume": 0}, "trend_line": 0.201626, "activity_lines": {"activity_5": 0.194495, "activity_10": 0.194495, "activity_20": 0.197366, "activity_30": 0.19897}, "trend_signal": 0, "fair_value": 0.278278, "relative_strength": -3.248553, "rate_of_change": 0.0, "market_dynamics": -0.661305, "expectation": {"probability": 13.173, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.194495, "high": 0.194495, "low": 0.194495, "close": 0.194495, "volume": 20566}, "trend_line": 0.201626, "activity_lines": {"activity_5": 0.194495, "activity_10": 0.194495, "activity_20": 0.196996, "activity_30": 0.19851}, "trend_signal": 0, "fair_value": 0.276782, "relative_strength": -4.297369, "rate_of_change": 0.0, "market_dynamics": -0.643144, "expectation": {"probability": 13.155, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.194495, "high": 0.194495, "low": 0.194495, "close": 0.194495, "volume": 0}, "trend_line": 0.201626, "activity_lines": {"activity_5": 0.194495, "activity_10": 0.194495, "activity_20": 0.196625, "activity_30": 0.19805}, "trend_signal": 0, "fair_value": 0.275285, "relative_strength": -6.33895, "rate_of_change": 0.0, "market_dynamics": -0.740864, "expectation": {"probability": 13.1371, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.194495, "high": 0.194495, "low": 0.194495, "close": 0.194495, "volume": 0}, "trend_line": 0.20033, "activity_lines": {"activity_5": 0.194495, "activity_10": 0.194495, "activity_20": 0.196255, "activity_30": 0.19759}, "trend_signal": 0, "fair_value": 0.273665, "relative_strength": -3.488629, "rate_of_change": -0.6427742453850156, "market_dynamics": -0.793917, "expectation": {"probability": 12.2754, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.194495, "high": 0.194495, "low": 0.194495, "close": 0.194495, "volume": 0}, "trend_line": 0.20033, "activity_lines": {"activity_5": 0.194495, "activity_10": 0.194495, "activity_20": 0.195884, "activity_30": 0.197214}, "trend_signal": 0, "fair_value": 0.272169, "relative_strength": -3.151518, "rate_of_change": 0.0, "market_dynamics": -0.582684, "expectation": {"probability": 12.2588, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.194495, "high": 0.194495, "low": 0.194495, "close": 0.194495, "volume": 0}, "trend_line": 0.199033, "activity_lines": {"activity_5": 0.194495, "activity_10": 0.194495, "activity_20": 0.195514, "activity_30": 0.196837}, "trend_signal": 0, "fair_value": 0.270797, "relative_strength": -7.851383, "rate_of_change": -0.6474317376329158, "market_dynamics": -0.457287, "expectation": {"probability": 12.3779, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.194495, "high": 0.194495, "low": 0.194495, "close": 0.194495, "volume": 268181}, "trend_line": 0.197737, "activity_lines": {"activity_5": 0.194495, "activity_10": 0.194495, "activity_20": 0.195143, "activity_30": 0.196544}, "trend_signal": 0, "fair_value": 0.268678, "relative_strength": -18.249825, "rate_of_change": -0.651148302040361, "market_dynamics": -0.140565, "expectation": {"probability": 11.5207, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.194495, "high": 0.330642, "low": 0.194495, "close": 0.291743, "volume": 10493899}, "trend_line": 0.200978, "activity_lines": {"activity_5": 0.226911, "activity_10": 0.212176, "activity_20": 0.204127, "activity_30": 0.202609}, "trend_signal": 1, "fair_value": 0.267306, "relative_strength": 10.958892, "rate_of_change": 1.6390458032639283, "market_dynamics": 0.417115, "expectation": {"probability": 17.5373, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.330642, "high": 0.330642, "low": 0.194495, "close": 0.233394, "volume": 6186272}, "trend_line": 0.201626, "activity_lines": {"activity_5": 0.233394, "activity_10": 0.217481, "activity_20": 0.207091, "activity_30": 0.204701}, "trend_signal": 1, "fair_value": 0.265685, "relative_strength": -5.040911, "rate_of_change": 0.3224233498193881, "market_dynamics": 0.794171, "expectation": {"probability": 13.1359, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.233394, "high": 0.252844, "low": 0.194495, "close": 0.213944, "volume": 2316252}, "trend_line": 0.202275, "activity_lines": {"activity_5": 0.230801, "activity_10": 0.218542, "activity_20": 0.208202, "activity_30": 0.205495}, "trend_signal": 1, "fair_value": 0.26394, "relative_strength": -10.92605, "rate_of_change": 0.3218830904744481, "market_dynamics": 0.986959, "expectation": {"probability": 13.1659, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.213944, "high": 0.213944, "low": 0.194495, "close": 0.213944, "volume": 542119}, "trend_line": 0.202923, "activity_lines": {"activity_5": 0.226911, "activity_10": 0.219249, "activity_20": 0.209314, "activity_30": 0.206248}, "trend_signal": 1, "fair_value": 0.261945, "relative_strength": -9.882154, "rate_of_change": 0.3203559510567207, "market_dynamics": 1.043083, "expectation": {"probability": 8.317, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.194495, "high": 0.233394, "low": 0.194495, "close": 0.194495, "volume": 627633}, "trend_line": 0.202923, "activity_lines": {"activity_5": 0.215241, "activity_10": 0.216066, "activity_20": 0.20848, "activity_30": 0.205705}, "trend_signal": 1, "fair_value": 0.260075, "relative_strength": -17.530097, "rate_of_change": 0.0, "market_dynamics": 0.716789, "expectation": {"probability": 13.7737, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.194495, "high": 0.233394, "low": 0.194495, "close": 0.213944, "volume": 488236}, "trend_line": 0.203571, "activity_lines": {"activity_5": 0.210054, "activity_10": 0.21642, "activity_20": 0.209499, "activity_30": 0.206416}, "trend_signal": 1, "fair_value": 0.258454, "relative_strength": -10.105891, "rate_of_change": 0.31933294895108477, "market_dynamics": 0.439778, "expectation": {"probability": 9.3137, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.194495, "high": 0.213944, "low": 0.194495, "close": 0.213944, "volume": 697598}, "trend_line": 0.20422, "activity_lines": {"activity_5": 0.210054, "activity_10": 0.21642, "activity_20": 0.210425, "activity_30": 0.207085}, "trend_signal": 1, "fair_value": 0.256709, "relative_strength": -4.060765, "rate_of_change": 0.3188076887179464, "market_dynamics": 0.30723, "expectation": {"probability": 8.4901, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.213944, "high": 0.213944, "low": 0.194495, "close": 0.194495, "volume": 1083418}, "trend_line": 0.20422, "activity_lines": {"activity_5": 0.204868, "activity_10": 0.21253, "activity_20": 0.209406, "activity_30": 0.206457}, "trend_signal": 1, "fair_value": 0.254963, "relative_strength": -11.749417, "rate_of_change": 0.0, "market_dynamics": 0.148294, "expectation": {"probability": 14.0097, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.213944, "high": 0.213944, "low": 0.194495, "close": 0.213944, "volume": 763821}, "trend_line": 0.204868, "activity_lines": {"activity_5": 0.207461, "activity_10": 0.212176, "activity_20": 0.21024, "activity_30": 0.207085}, "trend_signal": 1, "fair_value": 0.253592, "relative_strength": -3.804932, "rate_of_change": 0.3173048672999617, "market_dynamics": 0.138303, "expectation": {"probability": 9.5694, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.194495, "high": 0.213944, "low": 0.194495, "close": 0.194495, "volume": 443042}, "trend_line": 0.20422, "activity_lines": {"activity_5": 0.203571, "activity_10": 0.207933, "activity_20": 0.209128, "activity_30": 0.206416}, "trend_signal": 0, "fair_value": 0.252096, "relative_strength": -14.191447, "rate_of_change": -0.316301228107846, "market_dynamics": -0.025517, "expectation": {"probability": 14.8359, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.194495, "high": 0.213944, "low": 0.194495, "close": 0.194495, "volume": 316782}, "trend_line": 0.20422, "activity_lines": {"activity_5": 0.199681, "activity_10": 0.203689, "activity_20": 0.208017, "activity_30": 0.205788}, "trend_signal": 0, "fair_value": 0.250599, "relative_strength": -14.378194, "rate_of_change": 0.0, "market_dynamics": -0.239217, "expectation": {"probability": 12.4025, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.194495, "high": 0.194495, "low": 0.194495, "close": 0.194495, "volume": 49872}, "trend_line": 0.202923, "activity_lines": {"activity_5": 0.197088, "activity_10": 0.201214, "activity_20": 0.206905, "activity_30": 0.205161}, "trend_signal": 0, "fair_value": 0.249228, "relative_strength": -12.990276, "rate_of_change": -0.6350994026050437, "market_dynamics": -0.372479, "expectation": {"probability": 12.5244, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.194495, "high": 0.194495, "low": 0.194495, "close": 0.194495, "volume": 11516}, "trend_line": 0.202275, "activity_lines": {"activity_5": 0.195792, "activity_10": 0.199446, "activity_20": 0.205794, "activity_30": 0.204617}, "trend_signal": 0, "fair_value": 0.247732, "relative_strength": -14.34053, "rate_of_change": -0.31933294895107106, "market_dynamics": -0.553712, "expectation": {"probability": 11.9067, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.194495, "high": 0.194495, "low": 0.194495, "close": 0.194495, "volume": 0}, "trend_line": 0.202275, "activity_lines": {"activity_5": 0.194495, "activity_10": 0.198031, "activity_20": 0.204683, "activity_30": 0.204115}, "trend_signal": 0, "fair_value": 0.245986, "relative_strength": -12.62376, "rate_of_change": 0.0, "market_dynamics": -0.626866, "expectation": {"probability": 11.2769, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.194495, "high": 0.194495, "low": 0.194495, "close": 0.194495, "volume": 38252}, "trend_line": 0.202275, "activity_lines": {"activity_5": 0.194495, "activity_10": 0.19697, "activity_20": 0.203571, "activity_30": 0.203613}, "trend_signal": 0, "fair_value": 0.244241, "relative_strength": -9.15929, "rate_of_change": 0.0, "market_dynamics": -0.733742, "expectation": {"probability": 11.2459, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.194495, "high": 0.194495, "low": 0.194495, "close": 0.194495, "volume": 0}, "trend_line": 0.202275, "activity_lines": {"activity_5": 0.194495, "activity_10": 0.195909, "activity_20": 0.20246, "activity_30": 0.203111}, "trend_signal": 0, "fair_value": 0.24262, "relative_strength": -11.148266, "rate_of_change": 0.0, "market_dynamics": -0.814706, "expectation": {"probability": 11.1996, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.194495, "high": 0.194495, "low": 0.194495, "close": 0.194495, "volume": 0}, "trend_line": 0.202275, "activity_lines": {"activity_5": 0.194495, "activity_10": 0.195202, "activity_20": 0.201349, "activity_30": 0.202609}, "trend_signal": 0, "fair_value": 0.241249, "relative_strength": -12.908547, "rate_of_change": 0.0, "market_dynamics": -0.847305, "expectation": {"probability": 11.3058, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.194495, "high": 0.194495, "low": 0.194495, "close": 0.194495, "volume": 0}, "trend_line": 0.202275, "activity_lines": {"activity_5": 0.194495, "activity_10": 0.194849, "activity_20": 0.200237, "activity_30": 0.202107}, "trend_signal": 0, "fair_value": 0.239753, "relative_strength": -13.157034, "rate_of_change": 0.0, "market_dynamics": -0.863369, "expectation": {"probability": 10.4429, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.194495, "high": 0.194495, "low": 0.194495, "close": 0.194495, "volume": 3701}, "trend_line": 0.202275, "activity_lines": {"activity_5": 0.194495, "activity_10": 0.194495, "activity_20": 0.199126, "activity_30": 0.201605}, "trend_signal": 0, "fair_value": 0.238506, "relative_strength": -16.071033, "rate_of_change": 0.0, "market_dynamics": -0.717531, "expectation": {"probability": 10.5651, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.194495, "high": 0.194495, "low": 0.194495, "close": 0.194495, "volume": 70335}, "trend_line": 0.202275, "activity_lines": {"activity_5": 0.194495, "activity_10": 0.194495, "activity_20": 0.198014, "activity_30": 0.201104}, "trend_signal": 0, "fair_value": 0.23701, "relative_strength": -21.130408, "rate_of_change": 0.0, "market_dynamics": -0.656422, "expectation": {"probability": 9.7056, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.194495, "high": 0.213944, "low": 0.194495, "close": 0.194495, "volume": 530602}, "trend_line": 0.202275, "activity_lines": {"activity_5": 0.194495, "activity_10": 0.194495, "activity_20": 0.196903, "activity_30": 0.200602}, "trend_signal": 0, "fair_value": 0.235514, "relative_strength": -23.243625, "rate_of_change": 0.0, "market_dynamics": -0.576655, "expectation": {"probability": 9.7056, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.194495, "high": 0.213944, "low": 0.194495, "close": 0.194495, "volume": 129205}, "trend_line": 0.202275, "activity_lines": {"activity_5": 0.194495, "activity_10": 0.194495, "activity_20": 0.196255, "activity_30": 0.2001}, "trend_signal": 0, "fair_value": 0.234267, "relative_strength": -20.657885, "rate_of_change": 0.0, "market_dynamics": -0.425485, "expectation": {"probability": 9.6792, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.194495, "high": 0.213944, "low": 0.194495, "close": 0.194495, "volume": 273295}, "trend_line": 0.202275, "activity_lines": {"activity_5": 0.194495, "activity_10": 0.194495, "activity_20": 0.195792, "activity_30": 0.199598}, "trend_signal": 0, "fair_value": 0.233145, "relative_strength": -24.355342, "rate_of_change": 0.0, "market_dynamics": -0.463476, "expectation": {"probability": 9.8018, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.194495, "high": 0.213944, "low": 0.194495, "close": 0.194495, "volume": 5346}, "trend_line": 0.202275, "activity_lines": {"activity_5": 0.194495, "activity_10": 0.194495, "activity_20": 0.195421, "activity_30": 0.199096}, "trend_signal": 0, "fair_value": 0.231898, "relative_strength": -22.844679, "rate_of_change": 0.0, "market_dynamics": -0.262959, "expectation": {"probability": 8.9479, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.213944, "high": 0.213944, "low": 0.194495, "close": 0.194495, "volume": 517857}, "trend_line": 0.202275, "activity_lines": {"activity_5": 0.194495, "activity_10": 0.194495, "activity_20": 0.195143, "activity_30": 0.198594}, "trend_signal": 0, "fair_value": 0.230776, "relative_strength": -21.450773, "rate_of_change": 0.0, "market_dynamics": -0.073359, "expectation": {"probability": 8.9237, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.194495, "high": 0.213944, "low": 0.194495, "close": 0.213944, "volume": 312886}, "trend_line": 0.202923, "activity_lines": {"activity_5": 0.200978, "activity_10": 0.198031, "activity_20": 0.196718, "activity_30": 0.199347}, "trend_signal": 0, "fair_value": 0.229779, "relative_strength": -12.20146, "rate_of_change": 0.3203559510567207, "market_dynamics": 0.134247, "expectation": {"probability": 8.3067, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.194495, "high": 0.213944, "low": 0.194495, "close": 0.194495, "volume": 104064}, "trend_line": 0.202923, "activity_lines": {"activity_5": 0.199681, "activity_10": 0.197678, "activity_20": 0.19644, "activity_30": 0.198803}, "trend_signal": 0, "fair_value": 0.228781, "relative_strength": -17.693726, "rate_of_change": 0.0, "market_dynamics": 0.344177, "expectation": {"probability": 10.8033, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.213944, "high": 0.213944, "low": 0.194495, "close": 0.194495, "volume": 411}, "trend_line": 0.202923, "activity_lines": {"activity_5": 0.198385, "activity_10": 0.197324, "activity_20": 0.196255, "activity_30": 0.198259}, "trend_signal": 0, "fair_value": 0.227784, "relative_strength": -9.686767, "rate_of_change": 0.0, "market_dynamics": 0.356157, "expectation": {"probability": 9.6861, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.194495, "high": 0.194495, "low": 0.194495, "close": 0.194495, "volume": 11105}, "trend_line": 0.202923, "activity_lines": {"activity_5": 0.197088, "activity_10": 0.19697, "activity_20": 0.196069, "activity_30": 0.197716}, "trend_signal": 0, "fair_value": 0.226412, "relative_strength": -11.234517, "rate_of_change": 0.0, "market_dynamics": 0.300086, "expectation": {"probability": 8.9764, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.194495, "high": 0.194495, "low": 0.194495, "close": 0.194495, "volume": 62109}, "trend_line": 0.202923, "activity_lines": {"activity_5": 0.195792, "activity_10": 0.196617, "activity_20": 0.195977, "activity_30": 0.197172}, "trend_signal": 0, "fair_value": 0.225415, "relative_strength": -13.245789, "rate_of_change": 0.0, "market_dynamics": 0.137847, "expectation": {"probability": 8.9405, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.194495, "high": 0.213944, "low": 0.194495, "close": 0.213944, "volume": 90079}, "trend_line": 0.20033, "activity_lines": {"activity_5": 0.200978, "activity_10": 0.199799, "activity_20": 0.197737, "activity_30": 0.197883}, "trend_signal": 0, "fair_value": 0.224667, "relative_strength": -6.612663, "rate_of_change": -1.2778245935650392, "market_dynamics": 0.296843, "expectation": {"probability": 8.2051, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.194495, "high": 0.213944, "low": 0.194495, "close": 0.194495, "volume": 167818}, "trend_line": 0.199033, "activity_lines": {"activity_5": 0.199681, "activity_10": 0.199092, "activity_20": 0.197551, "activity_30": 0.197506}, "trend_signal": 0, "fair_value": 0.223794, "relative_strength": -16.009556, "rate_of_change": -0.6474317376329158, "market_dynamics": 0.319805, "expectation": {"probability": 10.8935, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.194495, "high": 0.233394, "low": 0.194495, "close": 0.194495, "volume": 2761195}, "trend_line": 0.198385, "activity_lines": {"activity_5": 0.198385, "activity_10": 0.198385, "activity_20": 0.197366, "activity_30": 0.197214}, "trend_signal": 0, "fair_value": 0.222797, "relative_strength": -17.473638, "rate_of_change": -0.32557415102017356, "market_dynamics": 0.447838, "expectation": {"probability": 9.1731, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.194495, "high": 0.194495, "low": 0.194495, "close": 0.194495, "volume": 2741451}, "trend_line": 0.197737, "activity_lines": {"activity_5": 0.197088, "activity_10": 0.197678, "activity_20": 0.197181, "activity_30": 0.196963}, "trend_signal": 0, "fair_value": 0.221675, "relative_strength": -17.69517, "rate_of_change": -0.3266375986087706, "market_dynamics": 0.547107, "expectation": {"probability": 8.6033, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.194495, "high": 0.194495, "low": 0.194495, "close": 0.194495, "volume": 0}, "trend_line": 0.197737, "activity_lines": {"activity_5": 0.195792, "activity_10": 0.19697, "activity_20": 0.196996, "activity_30": 0.196754}, "trend_signal": 0, "fair_value": 0.220428, "relative_strength": -16.032775, "rate_of_change": 0.0, "market_dynamics": 0.298555, "expectation": {"probability": 7.8919, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.194495, "high": 0.194495, "low": 0.194495, "close": 0.194495, "volume": 0}, "trend_line": 0.197088, "activity_lines": {"activity_5": 0.194495, "activity_10": 0.196263, "activity_20": 0.19681, "activity_30": 0.196544}, "trend_signal": 0, "fair_value": 0.219306, "relative_strength": -17.421546, "rate_of_change": -0.32821373845055957, "market_dynamics": 0.205476, "expectation": {"probability": 7.8607, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.194495, "high": 0.194495, "low": 0.194495, "close": 0.194495, "volume": 822}, "trend_line": 0.19644, "activity_lines": {"activity_5": 0.194495, "activity_10": 0.195909, "activity_20": 0.196625, "activity_30": 0.196377}, "trend_signal": 0, "fair_value": 0.218308, "relative_strength": -17.333655, "rate_of_change": -0.32878714076961035, "market_dynamics": -0.013545, "expectation": {"probability": 7.5626, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.194495, "high": 0.194495, "low": 0.194495, "close": 0.194495, "volume": 135735}, "trend_line": 0.19644, "activity_lines": {"activity_5": 0.194495, "activity_10": 0.195556, "activity_20": 0.19644, "activity_30": 0.196252}, "trend_signal": 0, "fair_value": 0.217186, "relative_strength": -15.646062, "rate_of_change": 0.0, "market_dynamics": -0.207913, "expectation": {"probability": 6.846, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.194495, "high": 0.194495, "low": 0.194495, "close": 0.194495, "volume": 642071}, "trend_line": 0.195792, "activity_lines": {"activity_5": 0.194495, "activity_10": 0.195202, "activity_20": 0.196255, "activity_30": 0.196126}, "trend_signal": 0, "fair_value": 0.216064, "relative_strength": -17.785175, "rate_of_change": -0.3298717165546781, "market_dynamics": -0.233609, "expectation": {"probability": 6.8367, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.194495, "high": 0.194495, "low": 0.194495, "close": 0.194495, "volume": 38149}, "trend_line": 0.195792, "activity_lines": {"activity_5": 0.194495, "activity_10": 0.194849, "activity_20": 0.196069, "activity_30": 0.196043}, "trend_signal": 0, "fair_value": 0.215191, "relative_strength": -16.056735, "rate_of_change": 0.0, "market_dynamics": -0.369358, "expectation": {"probability": 6.8182, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.194495, "high": 0.194495, "low": 0.194495, "close": 0.194495, "volume": 587364}, "trend_line": 0.195792, "activity_lines": {"activity_5": 0.194495, "activity_10": 0.194495, "activity_20": 0.195884, "activity_30": 0.195959}, "trend_signal": 0, "fair_value": 0.214319, "relative_strength": -16.40671, "rate_of_change": 0.0, "market_dynamics": -0.328729, "expectation": {"probability": 6.809, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.18477, "high": 0.218807, "low": 0.155596, "close": 0.209, "volume": 9651178}, "trend_line": 0.196275, "activity_lines": {"activity_5": 0.19933, "activity_10": 0.197132, "activity_20": 0.19708, "activity_30": 0.196811}, "trend_signal": 1, "fair_value": 0.213913, "relative_strength": -12.173504, "rate_of_change": 0.24669036528561492, "market_dynamics": 0.056419, "expectation": {"probability": 6.7851, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.209, "high": 0.221, "low": 0.202, "close": 0.221, "volume": 2033272}, "trend_line": 0.197159, "activity_lines": {"activity_5": 0.207198, "activity_10": 0.201688, "activity_20": 0.19935, "activity_30": 0.198406}, "trend_signal": 1, "fair_value": 0.213709, "relative_strength": -8.690529, "rate_of_change": 0.4503884855432408, "market_dynamics": 0.453753, "expectation": {"probability": 8.9385, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.204, "high": 0.26, "low": 0.204, "close": 0.26, "volume": 9647133}, "trend_line": 0.199342, "activity_lines": {"activity_5": 0.226299, "activity_10": 0.212852, "activity_20": 0.205208, "activity_30": 0.20246}, "trend_signal": 1, "fair_value": 0.213879, "relative_strength": 11.47787, "rate_of_change": 1.1072281762435348, "market_dynamics": 1.054224, "expectation": {"probability": 12.8878, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.26, "high": 0.31, "low": 0.23, "close": 0.24, "volume": 15629490}, "trend_line": 0.200859, "activity_lines": {"activity_5": 0.234366, "activity_10": 0.219189, "activity_20": 0.20885, "activity_30": 0.205084}, "trend_signal": 1, "fair_value": 0.213922, "relative_strength": 1.804721, "rate_of_change": 0.761003702180182, "market_dynamics": 1.453208, "expectation": {"probability": 27.0531, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.231, "close": 0.231, "volume": 1739900}, "trend_line": 0.202076, "activity_lines": {"activity_5": 0.2364, "activity_10": 0.223062, "activity_20": 0.211417, "activity_30": 0.207028}, "trend_signal": 1, "fair_value": 0.213657, "relative_strength": -3.211682, "rate_of_change": 0.6058976695094548, "market_dynamics": 1.423727, "expectation": {"probability": 23.6434, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.231, "high": 0.255, "low": 0.212, "close": 0.239, "volume": 7560221}, "trend_line": 0.203559, "activity_lines": {"activity_5": 0.238667, "activity_10": 0.227726, "activity_20": 0.214666, "activity_30": 0.20941}, "trend_signal": 1, "fair_value": 0.213444, "relative_strength": 0.196042, "rate_of_change": 0.7338823017082604, "market_dynamics": 1.424344, "expectation": {"probability": 15.9363, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.233, "high": 0.24, "low": 0.216, "close": 0.216, "volume": 3579550}, "trend_line": 0.204276, "activity_lines": {"activity_5": 0.231267, "activity_10": 0.227399, "activity_20": 0.215511, "activity_30": 0.210213}, "trend_signal": 1, "fair_value": 0.212833, "relative_strength": -8.089106, "rate_of_change": 0.3522320310082203, "market_dynamics": 1.120494, "expectation": {"probability": 26.7016, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.217, "high": 0.255, "low": 0.217, "close": 0.227, "volume": 5314200}, "trend_line": 0.20536, "activity_lines": {"activity_5": 0.227867, "activity_10": 0.228682, "activity_20": 0.217302, "activity_30": 0.211679}, "trend_signal": 1, "fair_value": 0.212418, "relative_strength": -4.26598, "rate_of_change": 0.5306546045546093, "market_dynamics": 0.928323, "expectation": {"probability": 22.5243, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.233, "high": 0.255, "low": 0.226, "close": 0.24, "volume": 3261571}, "trend_line": 0.206876, "activity_lines": {"activity_5": 0.231, "activity_10": 0.231736, "activity_20": 0.220177, "activity_30": 0.213914}, "trend_signal": 1, "fair_value": 0.212211, "relative_strength": -2.080251, "rate_of_change": 0.7382158161277841, "market_dynamics": 0.826021, "expectation": {"probability": 26.2477, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.237, "high": 0.25, "low": 0.222, "close": 0.241, "volume": 3084596}, "trend_line": 0.208427, "activity_lines": {"activity_5": 0.234467, "activity_10": 0.234145, "activity_20": 0.22293, "activity_30": 0.216115}, "trend_signal": 1, "fair_value": 0.212011, "relative_strength": -1.934126, "rate_of_change": 0.7497244726309465, "market_dynamics": 0.646131, "expectation": {"probability": 30.2448, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.241, "high": 0.249, "low": 0.232, "close": 0.232, "volume": 1432010}, "trend_line": 0.209677, "activity_lines": {"activity_5": 0.234267, "activity_10": 0.234073, "activity_20": 0.224697, "activity_30": 0.217636}, "trend_signal": 1, "fair_value": 0.211877, "relative_strength": -3.98085, "rate_of_change": 0.5997303612295917, "market_dynamics": 0.592875, "expectation": {"probability": 34.8597, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.224, "high": 0.241, "low": 0.219, "close": 0.225, "volume": 1426550}, "trend_line": 0.210694, "activity_lines": {"activity_5": 0.2322, "activity_10": 0.232309, "activity_20": 0.225618, "activity_30": 0.218625}, "trend_signal": 1, "fair_value": 0.211699, "relative_strength": -9.497997, "rate_of_change": 0.4850317392942431, "market_dynamics": 0.406815, "expectation": {"probability": 33.5704, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.225, "high": 0.229, "low": 0.215, "close": 0.215, "volume": 1379893}, "trend_line": 0.211377, "activity_lines": {"activity_5": 0.2262, "activity_10": 0.228655, "activity_20": 0.225442, "activity_30": 0.218903}, "trend_signal": 1, "fair_value": 0.211456, "relative_strength": -10.193611, "rate_of_change": 0.3241668011428977, "market_dynamics": 0.093831, "expectation": {"probability": 32.1526, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.202, "high": 0.24, "low": 0.201, "close": 0.219, "volume": 3237801}, "trend_line": 0.212194, "activity_lines": {"activity_5": 0.222333, "activity_10": 0.226545, "activity_20": 0.22555, "activity_30": 0.219395}, "trend_signal": 1, "fair_value": 0.211239, "relative_strength": -4.418039, "rate_of_change": 0.3865131968000229, "market_dynamics": -0.203966, "expectation": {"probability": 25.5856, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.219, "high": 0.22, "low": 0.18, "close": 0.192, "volume": 1384800}, "trend_line": 0.211462, "activity_lines": {"activity_5": 0.210867, "activity_10": 0.219909, "activity_20": 0.222969, "activity_30": 0.218092}, "trend_signal": 0, "fair_value": 0.210849, "relative_strength": -18.600563, "rate_of_change": -0.34496734120662353, "market_dynamics": -0.58372, "expectation": {"probability": 8.1825, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.182, "high": 0.184, "low": 0.17, "close": 0.184, "volume": 1124000}, "trend_line": 0.211113, "activity_lines": {"activity_5": 0.2, "activity_10": 0.212527, "activity_20": 0.219638, "activity_30": 0.21632}, "trend_signal": 0, "fair_value": 0.210408, "relative_strength": -20.826629, "rate_of_change": -0.16504147317249243, "market_dynamics": -0.906896, "expectation": {"probability": 8.2452, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.184, "high": 0.19, "low": 0.178, "close": 0.19, "volume": 48000}, "trend_line": 0.210963, "activity_lines": {"activity_5": 0.194333, "activity_10": 0.207236, "activity_20": 0.216928, "activity_30": 0.214958}, "trend_signal": 0, "fair_value": 0.210005, "relative_strength": -18.752489, "rate_of_change": -0.07105199585055562, "market_dynamics": -1.096306, "expectation": {"probability": 7.2089, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.176, "high": 0.181, "low": 0.172, "close": 0.176, "volume": 800455}, "trend_line": 0.210346, "activity_lines": {"activity_5": 0.186333, "activity_10": 0.199873, "activity_20": 0.212907, "activity_30": 0.212702}, "trend_signal": 0, "fair_value": 0.209512, "relative_strength": -24.964792, "rate_of_change": -0.2924683475301386, "market_dynamics": -1.313502, "expectation": {"probability": 9.3082, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.18, "high": 0.199, "low": 0.18, "close": 0.199, "volume": 240000}, "trend_line": 0.210496, "activity_lines": {"activity_5": 0.1886, "activity_10": 0.197618, "activity_20": 0.211164, "activity_30": 0.21197}, "trend_signal": 0, "fair_value": 0.209167, "relative_strength": -10.174249, "rate_of_change": 0.07131107793824626, "market_dynamics": -1.247444, "expectation": {"probability": 8.125, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.198, "high": 0.199, "low": 0.198, "close": 0.199, "volume": 17600}, "trend_line": 0.209998, "activity_lines": {"activity_5": 0.1922, "activity_10": 0.196109, "activity_20": 0.2094, "activity_30": 0.211228}, "trend_signal": 0, "fair_value": 0.208822, "relative_strength": -11.752273, "rate_of_change": -0.2365840681058065, "market_dynamics": -1.159095, "expectation": {"probability": 8.2179, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.199, "high": 0.199, "low": 0.161, "close": 0.167, "volume": 2239450}, "trend_line": 0.209082, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.189545, "activity_20": 0.204567, "activity_30": 0.208454}, "trend_signal": 0, "fair_value": 0.208272, "relative_strength": -26.03234, "rate_of_change": -0.43619463042505174, "market_dynamics": -1.099303, "expectation": {"probability": 10.356, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.168, "high": 0.169, "low": 0.159, "close": 0.169, "volume": 1693080}, "trend_line": 0.208232, "activity_lines": {"activity_5": 0.178933, "activity_10": 0.184527, "activity_20": 0.200124, "activity_30": 0.205868}, "trend_signal": 0, "fair_value": 0.207734, "relative_strength": -24.290625, "rate_of_change": -0.4065390612295605, "market_dynamics": -1.033315, "expectation": {"probability": 9.0311, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.169, "high": 0.195, "low": 0.169, "close": 0.174, "volume": 1929535}, "trend_line": 0.207549, "activity_lines": {"activity_5": 0.176267, "activity_10": 0.181436, "activity_20": 0.196405, "activity_30": 0.20366}, "trend_signal": 0, "fair_value": 0.207229, "relative_strength": -20.633388, "rate_of_change": -0.3279995389757526, "market_dynamics": -1.055877, "expectation": {"probability": 9.9817, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.194, "high": 0.194, "low": 0.178, "close": 0.186, "volume": 240000}, "trend_line": 0.207266, "activity_lines": {"activity_5": 0.177733, "activity_10": 0.181273, "activity_20": 0.194238, "activity_30": 0.20227}, "trend_signal": 0, "fair_value": 0.2068, "relative_strength": -15.107896, "rate_of_change": -0.1363533430659774, "market_dynamics": -1.053092, "expectation": {"probability": 11.0949, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.172, "close": 0.195, "volume": 528000}, "trend_line": 0.207283, "activity_lines": {"activity_5": 0.183067, "activity_10": 0.183345, "activity_20": 0.193186, "activity_30": 0.201478}, "trend_signal": 0, "fair_value": 0.20643, "relative_strength": -12.27087, "rate_of_change": 0.008202020591891214, "market_dynamics": -0.900524, "expectation": {"probability": 12.1818, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.234, "high": 0.26, "low": 0.21, "close": 0.223, "volume": 4922050}, "trend_line": 0.208233, "activity_lines": {"activity_5": 0.198, "activity_10": 0.190455, "activity_20": 0.194971, "activity_30": 0.202492}, "trend_signal": 0, "fair_value": 0.206238, "relative_strength": 1.12611, "rate_of_change": 0.4583106188158249, "market_dynamics": -0.437339, "expectation": {"probability": 22.5182, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.225, "high": 0.239, "low": 0.221, "close": 0.234, "volume": 1072150}, "trend_line": 0.20955, "activity_lines": {"activity_5": 0.212867, "activity_10": 0.198855, "activity_20": 0.197881, "activity_30": 0.204155}, "trend_signal": 0, "fair_value": 0.206117, "relative_strength": 3.979515, "rate_of_change": 0.6324645949489202, "market_dynamics": -0.002248, "expectation": {"probability": 25.4079, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.234, "high": 0.234, "low": 0.224, "close": 0.226, "volume": 578450}, "trend_line": 0.2106, "activity_lines": {"activity_5": 0.220733, "activity_10": 0.205, "activity_20": 0.199943, "activity_30": 0.205216}, "trend_signal": 0, "fair_value": 0.205945, "relative_strength": 1.071419, "rate_of_change": 0.5010737294201972, "market_dynamics": 0.397845, "expectation": {"probability": 24.6418, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.208, "high": 0.23, "low": 0.201, "close": 0.229, "volume": 2346650}, "trend_line": 0.21175, "activity_lines": {"activity_5": 0.226133, "activity_10": 0.210782, "activity_20": 0.202295, "activity_30": 0.206403}, "trend_signal": 0, "fair_value": 0.205793, "relative_strength": 0.318414, "rate_of_change": 0.5460588793922053, "market_dynamics": 0.75867, "expectation": {"probability": 23.2194, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.223, "high": 0.229, "low": 0.219, "close": 0.229, "volume": 2118050}, "trend_line": 0.2129, "activity_lines": {"activity_5": 0.228667, "activity_10": 0.216018, "activity_20": 0.2047, "activity_30": 0.207516}, "trend_signal": 0, "fair_value": 0.20564, "relative_strength": 3.581528, "rate_of_change": 0.5430932703660034, "market_dynamics": 0.816357, "expectation": {"probability": 13.8425, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.222, "high": 0.229, "low": 0.211, "close": 0.228, "volume": 1450002}, "trend_line": 0.213533, "activity_lines": {"activity_5": 0.2286, "activity_10": 0.220527, "activity_20": 0.207067, "activity_30": 0.20849}, "trend_signal": 0, "fair_value": 0.20548, "relative_strength": 3.105234, "rate_of_change": 0.2973226867073719, "market_dynamics": 0.838381, "expectation": {"probability": 26.1598, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.228, "high": 0.228, "low": 0.227, "close": 0.227, "volume": 0}, "trend_line": 0.213733, "activity_lines": {"activity_5": 0.227867, "activity_10": 0.223745, "activity_20": 0.209357, "activity_30": 0.209359}, "trend_signal": 0, "fair_value": 0.205315, "relative_strength": 3.176737, "rate_of_change": 0.09366233790561915, "market_dynamics": 0.828134, "expectation": {"probability": 25.3117, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.224, "high": 0.23, "low": 0.218, "close": 0.226, "volume": 1231200}, "trend_line": 0.2126, "activity_lines": {"activity_5": 0.227267, "activity_10": 0.225727, "activity_20": 0.211543, "activity_30": 0.210151}, "trend_signal": 0, "fair_value": 0.205143, "relative_strength": 1.882433, "rate_of_change": -0.5301006395830288, "market_dynamics": 0.726254, "expectation": {"probability": 24.3697, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.203, "high": 0.23, "low": 0.202, "close": 0.217, "volume": 1196988}, "trend_line": 0.211833, "activity_lines": {"activity_5": 0.223667, "activity_10": 0.225127, "activity_20": 0.212819, "activity_30": 0.210434}, "trend_signal": 0, "fair_value": 0.204913, "relative_strength": 1.048841, "rate_of_change": -0.3607714016933291, "market_dynamics": 0.572822, "expectation": {"probability": 23.4954, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.201, "high": 0.214, "low": 0.2, "close": 0.209, "volume": 1132400}, "trend_line": 0.2111, "activity_lines": {"activity_5": 0.2182, "activity_10": 0.222509, "activity_20": 0.213343, "activity_30": 0.210252}, "trend_signal": 0, "fair_value": 0.204632, "relative_strength": -1.582046, "rate_of_change": -0.3460272950862159, "market_dynamics": 0.48241, "expectation": {"probability": 19.1285, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.202, "high": 0.202, "low": 0.173, "close": 0.193, "volume": 739450}, "trend_line": 0.209567, "activity_lines": {"activity_5": 0.208733, "activity_10": 0.216727, "activity_20": 0.212262, "activity_30": 0.209084}, "trend_signal": 0, "fair_value": 0.204248, "relative_strength": -8.317956, "rate_of_change": -0.7261961155850338, "market_dynamics": 0.290199, "expectation": {"probability": 16.7837, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.192, "high": 0.193, "low": 0.177, "close": 0.192, "volume": 73000}, "trend_line": 0.208767, "activity_lines": {"activity_5": 0.201267, "activity_10": 0.211309, "activity_20": 0.211043, "activity_30": 0.207951}, "trend_signal": 0, "fair_value": 0.203858, "relative_strength": -7.295637, "rate_of_change": -0.38173949142756025, "market_dynamics": 0.02624, "expectation": {"probability": 16.7778, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.191, "high": 0.192, "low": 0.191, "close": 0.192, "volume": 176000}, "trend_line": 0.2076, "activity_lines": {"activity_5": 0.196133, "activity_10": 0.206655, "activity_20": 0.209814, "activity_30": 0.206869}, "trend_signal": 0, "fair_value": 0.203468, "relative_strength": -7.717871, "rate_of_change": -0.5589963931081068, "market_dynamics": -0.244683, "expectation": {"probability": 13.1527, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.2056, "activity_lines": {"activity_5": 0.189267, "activity_10": 0.200436, "activity_20": 0.207367, "activity_30": 0.205088}, "trend_signal": 0, "fair_value": 0.203001, "relative_strength": -15.621697, "rate_of_change": -0.9633911368015422, "market_dynamics": -0.639163, "expectation": {"probability": 16.1266, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 48070}, "trend_line": 0.203567, "activity_lines": {"activity_5": 0.184867, "activity_10": 0.195109, "activity_20": 0.20501, "activity_30": 0.203437}, "trend_signal": 0, "fair_value": 0.202534, "relative_strength": -16.049144, "rate_of_change": -0.9888132295719878, "market_dynamics": -0.901553, "expectation": {"probability": 13.1527, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.176, "high": 0.179, "low": 0.176, "close": 0.176, "volume": 90000}, "trend_line": 0.2017, "activity_lines": {"activity_5": 0.181067, "activity_10": 0.189945, "activity_20": 0.202362, "activity_30": 0.201658}, "trend_signal": 0, "fair_value": 0.202042, "relative_strength": -16.934693, "rate_of_change": -0.9171427588951095, "market_dynamics": -1.094032, "expectation": {"probability": 15.9985, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.171, "high": 0.171, "low": 0.158, "close": 0.166, "volume": 64000}, "trend_line": 0.199733, "activity_lines": {"activity_5": 0.175067, "activity_10": 0.183909, "activity_20": 0.198719, "activity_30": 0.199355}, "trend_signal": 0, "fair_value": 0.201485, "relative_strength": -20.466666, "rate_of_change": -0.9752107089737218, "market_dynamics": -1.231969, "expectation": {"probability": 15.9322, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.165, "high": 0.195, "low": 0.161, "close": 0.192, "volume": 1714350}, "trend_line": 0.198967, "activity_lines": {"activity_5": 0.179467, "activity_10": 0.183709, "activity_20": 0.197567, "activity_30": 0.198856}, "trend_signal": 0, "fair_value": 0.201469, "relative_strength": -9.897336, "rate_of_change": -0.3835119885046481, "market_dynamics": -0.999448, "expectation": {"probability": 15.6026, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.192, "high": 0.191, "low": 0.176, "close": 0.19, "volume": 128400}, "trend_line": 0.198, "activity_lines": {"activity_5": 0.1832, "activity_10": 0.183764, "activity_20": 0.196138, "activity_30": 0.198277}, "trend_signal": 0, "fair_value": 0.20144, "relative_strength": -9.13651, "rate_of_change": -0.4860102429046001, "market_dynamics": -0.86081, "expectation": {"probability": 16.9656, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.189, "high": 0.189, "low": 0.174, "close": 0.189, "volume": 240100}, "trend_line": 0.1979, "activity_lines": {"activity_5": 0.185933, "activity_10": 0.184127, "activity_20": 0.194595, "activity_30": 0.197697}, "trend_signal": 0, "fair_value": 0.201405, "relative_strength": -8.16711, "rate_of_change": -0.05050505050505896, "market_dynamics": -0.685124, "expectation": {"probability": 16.9656, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.167, "close": 0.174, "volume": 541450}, "trend_line": 0.197567, "activity_lines": {"activity_5": 0.183067, "activity_10": 0.182127, "activity_20": 0.191652, "activity_30": 0.196155}, "trend_signal": 0, "fair_value": 0.201274, "relative_strength": -13.735633, "rate_of_change": -0.16826680141485598, "market_dynamics": -0.523793, "expectation": {"probability": 16.934, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b355d98c-8575-4deb-bfc7-1bb07809569f/", "share_image": "https://sharemaestro.com/terminal/b355d98c-8575-4deb-bfc7-1bb07809569f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}