{"ticker": {"uuid": "b35760f8-50fb-4746-8cc3-940115c8fc7f", "symbol": "3366", "name": "Overseas Chinese Town (Asia) Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3366 fell 2.07%, moving from 0.24 to 0.24. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.42 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is undecided at 47.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.24"}, {"label": "12-Week Change", "value": "-2.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.42"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.22, "close": 0.236, "volume": 326000}, "trend_line": 0.289533, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.255909, "activity_20": 0.265038, "activity_30": 0.277626}, "trend_signal": 0, "fair_value": 0.263955, "relative_strength": -5.42371, "rate_of_change": 0.2538088642659223, "market_dynamics": -0.913004, "expectation": {"probability": 47.1737, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.59, "close": 0.59, "volume": 166000}, "trend_line": 0.798333, "activity_lines": {"activity_5": 0.622, "activity_10": 0.649818, "activity_20": 0.678714, "activity_30": 0.73071}, "trend_signal": 0, "fair_value": 1.286522, "relative_strength": -30.176313, "rate_of_change": -0.6224068972642733, "market_dynamics": -0.427465, "expectation": {"probability": 34.914, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.59, "high": 0.62, "low": 0.59, "close": 0.62, "volume": 208000}, "trend_line": 0.790667, "activity_lines": {"activity_5": 0.614667, "activity_10": 0.642182, "activity_20": 0.669048, "activity_30": 0.719204}, "trend_signal": 0, "fair_value": 1.27859, "relative_strength": -28.486255, "rate_of_change": -0.9602509228605045, "market_dynamics": -0.356496, "expectation": {"probability": 33.7372, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.5, "high": 0.58, "low": 0.5, "close": 0.56, "volume": 90000}, "trend_line": 0.78, "activity_lines": {"activity_5": 0.592667, "activity_10": 0.624, "activity_20": 0.655143, "activity_30": 0.704323}, "trend_signal": 0, "fair_value": 1.271154, "relative_strength": -30.927342, "rate_of_change": -1.3491141023970876, "market_dynamics": -0.347857, "expectation": {"probability": 34.8686, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.56, "high": 0.62, "low": 0.55, "close": 0.62, "volume": 48000}, "trend_line": 0.770667, "activity_lines": {"activity_5": 0.599333, "activity_10": 0.619091, "activity_20": 0.648476, "activity_30": 0.694}, "trend_signal": 0, "fair_value": 1.263718, "relative_strength": -22.885178, "rate_of_change": -1.196538461538466, "market_dynamics": -0.204073, "expectation": {"probability": 33.6026, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.64, "high": 0.74, "low": 0.64, "close": 0.69, "volume": 422000}, "trend_line": 0.757, "activity_lines": {"activity_5": 0.629333, "activity_10": 0.628364, "activity_20": 0.649571, "activity_30": 0.688796}, "trend_signal": 0, "fair_value": 1.25609, "relative_strength": -11.116905, "rate_of_change": -1.7733988869381958, "market_dynamics": 0.184385, "expectation": {"probability": 33.502, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.51, "close": 0.58, "volume": 290000}, "trend_line": 0.745, "activity_lines": {"activity_5": 0.617333, "activity_10": 0.617091, "activity_20": 0.640667, "activity_30": 0.677376}, "trend_signal": 0, "fair_value": 1.248269, "relative_strength": -28.642672, "rate_of_change": -1.585204755614268, "market_dynamics": 0.235552, "expectation": {"probability": 34.5543, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.58, "high": 0.66, "low": 0.58, "close": 0.62, "volume": 218000}, "trend_line": 0.732, "activity_lines": {"activity_5": 0.619333, "activity_10": 0.615636, "activity_20": 0.636619, "activity_30": 0.669312}, "trend_signal": 0, "fair_value": 1.24141, "relative_strength": -21.73963, "rate_of_change": -1.7449664429530216, "market_dynamics": 0.442504, "expectation": {"probability": 34.1847, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.52, "high": 0.7, "low": 0.52, "close": 0.6, "volume": 132000}, "trend_line": 0.719333, "activity_lines": {"activity_5": 0.614667, "activity_10": 0.612, "activity_20": 0.631381, "activity_30": 0.660796}, "trend_signal": 0, "fair_value": 1.234423, "relative_strength": -26.836813, "rate_of_change": -1.7304644808743146, "market_dynamics": 0.468191, "expectation": {"probability": 35.3892, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.54, "close": 0.55, "volume": 208000}, "trend_line": 0.703667, "activity_lines": {"activity_5": 0.590667, "activity_10": 0.600909, "activity_20": 0.622048, "activity_30": 0.649871}, "trend_signal": 0, "fair_value": 1.227244, "relative_strength": -31.01527, "rate_of_change": -2.1778508701811203, "market_dynamics": 0.159336, "expectation": {"probability": 35.4369, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.55, "high": 0.58, "low": 0.54, "close": 0.54, "volume": 352000}, "trend_line": 0.690333, "activity_lines": {"activity_5": 0.568, "activity_10": 0.589273, "activity_20": 0.612571, "activity_30": 0.639312}, "trend_signal": 0, "fair_value": 1.22, "relative_strength": -30.034546, "rate_of_change": -1.8949304145284724, "market_dynamics": 0.067747, "expectation": {"probability": 35.3892, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.5, "close": 0.5, "volume": 90000}, "trend_line": 0.677, "activity_lines": {"activity_5": 0.542, "activity_10": 0.571636, "activity_20": 0.599905, "activity_30": 0.627032}, "trend_signal": 0, "fair_value": 1.212115, "relative_strength": -30.526222, "rate_of_change": -1.9313867365459754, "market_dynamics": -0.250962, "expectation": {"probability": 35.1218, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.38, "close": 0.39, "volume": 890000}, "trend_line": 0.659, "activity_lines": {"activity_5": 0.484667, "activity_10": 0.535636, "activity_20": 0.577524, "activity_30": 0.608516}, "trend_signal": 0, "fair_value": 1.203654, "relative_strength": -45.700029, "rate_of_change": -2.6587887740029563, "market_dynamics": -0.514899, "expectation": {"probability": 35.1218, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.38, "close": 0.38, "volume": 750000}, "trend_line": 0.642333, "activity_lines": {"activity_5": 0.439333, "activity_10": 0.502, "activity_20": 0.555381, "activity_30": 0.590516}, "trend_signal": 0, "fair_value": 1.195833, "relative_strength": -47.125859, "rate_of_change": -2.529135053110772, "market_dynamics": -0.719393, "expectation": {"probability": 34.9469, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.365, "close": 0.385, "volume": 1458000}, "trend_line": 0.626833, "activity_lines": {"activity_5": 0.410333, "activity_10": 0.472545, "activity_20": 0.53519, "activity_30": 0.573914}, "trend_signal": 0, "fair_value": 1.187981, "relative_strength": -45.147317, "rate_of_change": -2.413078574508871, "market_dynamics": -0.873225, "expectation": {"probability": 33.6904, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.385, "high": 0.41, "low": 0.38, "close": 0.385, "volume": 1078000}, "trend_line": 0.613333, "activity_lines": {"activity_5": 0.392333, "activity_10": 0.447364, "activity_20": 0.5165, "activity_30": 0.558312}, "trend_signal": 0, "fair_value": 1.18, "relative_strength": -44.270632, "rate_of_change": -2.153683676513514, "market_dynamics": -0.85163, "expectation": {"probability": 34.1136, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.34, "close": 0.34, "volume": 104000}, "trend_line": 0.598, "activity_lines": {"activity_5": 0.369667, "activity_10": 0.419545, "activity_20": 0.494833, "activity_30": 0.540677}, "trend_signal": 0, "fair_value": 1.172244, "relative_strength": -49.614421, "rate_of_change": -2.4999470108407733, "market_dynamics": -1.007558, "expectation": {"probability": 34.3549, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.34, "close": 0.35, "volume": 210000}, "trend_line": 0.584, "activity_lines": {"activity_5": 0.361, "activity_10": 0.397909, "activity_20": 0.475929, "activity_30": 0.524677}, "trend_signal": 0, "fair_value": 1.164167, "relative_strength": -46.772242, "rate_of_change": -2.341137123745822, "market_dynamics": -1.093668, "expectation": {"probability": 33.0837, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.34, "close": 0.34, "volume": 210000}, "trend_line": 0.570667, "activity_lines": {"activity_5": 0.351667, "activity_10": 0.379364, "activity_20": 0.457738, "activity_30": 0.508935}, "trend_signal": 0, "fair_value": 1.156154, "relative_strength": -46.479386, "rate_of_change": -2.283047945205467, "market_dynamics": -1.237127, "expectation": {"probability": 34.3549, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.335, "close": 0.35, "volume": 468000}, "trend_line": 0.558333, "activity_lines": {"activity_5": 0.348333, "activity_10": 0.367364, "activity_20": 0.442167, "activity_30": 0.494699}, "trend_signal": 0, "fair_value": 1.148013, "relative_strength": -45.016057, "rate_of_change": -2.161330513241534, "market_dynamics": -1.35269, "expectation": {"probability": 33.0837, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 0}, "trend_line": 0.547667, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.359, "activity_20": 0.427881, "activity_30": 0.481258}, "trend_signal": 0, "fair_value": 1.14, "relative_strength": -42.05937, "rate_of_change": -1.9103294987041701, "market_dynamics": -1.30607, "expectation": {"probability": 34.0165, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.35, "close": 0.36, "volume": 0}, "trend_line": 0.537667, "activity_lines": {"activity_5": 0.352, "activity_10": 0.355909, "activity_20": 0.415786, "activity_30": 0.469151}, "trend_signal": 0, "fair_value": 1.132179, "relative_strength": -40.117436, "rate_of_change": -1.8259270688210187, "market_dynamics": -1.280701, "expectation": {"probability": 33.734, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.315, "close": 0.33, "volume": 692000}, "trend_line": 0.527333, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.349909, "activity_20": 0.401929, "activity_30": 0.455753}, "trend_signal": 0, "fair_value": 1.124038, "relative_strength": -45.104169, "rate_of_change": -1.9220074879060745, "market_dynamics": -1.14387, "expectation": {"probability": 34.3992, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.3, "close": 0.33, "volume": 734000}, "trend_line": 0.515333, "activity_lines": {"activity_5": 0.34, "activity_10": 0.345, "activity_20": 0.389452, "activity_30": 0.443022}, "trend_signal": 0, "fair_value": 1.115513, "relative_strength": -42.874026, "rate_of_change": -2.275601944122596, "market_dynamics": -0.9856, "expectation": {"probability": 33.3712, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.29, "close": 0.29, "volume": 1520000}, "trend_line": 0.501667, "activity_lines": {"activity_5": 0.322, "activity_10": 0.333727, "activity_20": 0.374262, "activity_30": 0.428484}, "trend_signal": 0, "fair_value": 1.106859, "relative_strength": -49.636736, "rate_of_change": -2.651877523853521, "market_dynamics": -0.760761, "expectation": {"probability": 33.5565, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.285, "close": 0.3, "volume": 4744000}, "trend_line": 0.489667, "activity_lines": {"activity_5": 0.311333, "activity_10": 0.326, "activity_20": 0.361595, "activity_30": 0.415473}, "trend_signal": 0, "fair_value": 1.097692, "relative_strength": -47.196848, "rate_of_change": -2.392024988687706, "market_dynamics": -0.467222, "expectation": {"probability": 32.3451, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.275, "close": 0.275, "volume": 264000}, "trend_line": 0.474833, "activity_lines": {"activity_5": 0.295667, "activity_10": 0.315273, "activity_20": 0.348405, "activity_30": 0.401624}, "trend_signal": 0, "fair_value": 1.088365, "relative_strength": -48.525722, "rate_of_change": -3.029405698158139, "market_dynamics": -0.343849, "expectation": {"probability": 33.6322, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.25, "close": 0.265, "volume": 1246000}, "trend_line": 0.460333, "activity_lines": {"activity_5": 0.282333, "activity_10": 0.303909, "activity_20": 0.335714, "activity_30": 0.388086}, "trend_signal": 0, "fair_value": 1.079423, "relative_strength": -47.653116, "rate_of_change": -3.0537051974062486, "market_dynamics": -0.223615, "expectation": {"probability": 33.5806, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.265, "close": 0.27, "volume": 500000}, "trend_line": 0.446333, "activity_lines": {"activity_5": 0.275, "activity_10": 0.295, "activity_20": 0.32519, "activity_30": 0.375806}, "trend_signal": 0, "fair_value": 1.070577, "relative_strength": -47.060203, "rate_of_change": -3.041276641040293, "market_dynamics": -0.162829, "expectation": {"probability": 32.7595, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.249, "close": 0.27, "volume": 596000}, "trend_line": 0.434667, "activity_lines": {"activity_5": 0.271667, "activity_10": 0.287364, "activity_20": 0.316238, "activity_30": 0.36443}, "trend_signal": 0, "fair_value": 1.061923, "relative_strength": -44.362647, "rate_of_change": -2.613743550219221, "market_dynamics": -0.183049, "expectation": {"probability": 33.8483, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.26, "close": 0.26, "volume": 680000}, "trend_line": 0.423, "activity_lines": {"activity_5": 0.266333, "activity_10": 0.279364, "activity_20": 0.307667, "activity_30": 0.353161}, "trend_signal": 0, "fair_value": 1.053269, "relative_strength": -47.479028, "rate_of_change": -2.684123708494097, "market_dynamics": -0.105083, "expectation": {"probability": 34.1582, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.255, "close": 0.26, "volume": 536000}, "trend_line": 0.412, "activity_lines": {"activity_5": 0.263667, "activity_10": 0.273, "activity_20": 0.300429, "activity_30": 0.342645}, "trend_signal": 0, "fair_value": 1.044487, "relative_strength": -44.647797, "rate_of_change": -2.600472813238773, "market_dynamics": -0.113438, "expectation": {"probability": 33.1189, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.222, "close": 0.232, "volume": 1070000}, "trend_line": 0.399067, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.263364, "activity_20": 0.291667, "activity_30": 0.331032}, "trend_signal": 0, "fair_value": 1.035718, "relative_strength": -48.719451, "rate_of_change": -3.139077669902906, "market_dynamics": -0.152185, "expectation": {"probability": 33.4097, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.23, "high": 0.237, "low": 0.213, "close": 0.217, "volume": 916000}, "trend_line": 0.387633, "activity_lines": {"activity_5": 0.238867, "activity_10": 0.252782, "activity_20": 0.282229, "activity_30": 0.319286}, "trend_signal": 0, "fair_value": 1.025827, "relative_strength": -48.148464, "rate_of_change": -2.8651830394394926, "market_dynamics": -0.292528, "expectation": {"probability": 32.8335, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.215, "high": 0.221, "low": 0.202, "close": 0.218, "volume": 442000}, "trend_line": 0.374233, "activity_lines": {"activity_5": 0.228933, "activity_10": 0.244436, "activity_20": 0.273662, "activity_30": 0.308342}, "trend_signal": 0, "fair_value": 1.016519, "relative_strength": -49.031276, "rate_of_change": -3.456878026380629, "market_dynamics": -0.452415, "expectation": {"probability": 32.0725, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.219, "high": 0.222, "low": 0.219, "close": 0.222, "volume": 102000}, "trend_line": 0.358633, "activity_lines": {"activity_5": 0.2238, "activity_10": 0.238127, "activity_20": 0.266271, "activity_30": 0.29852}, "trend_signal": 0, "fair_value": 1.007429, "relative_strength": -45.670908, "rate_of_change": -4.168526025230272, "market_dynamics": -0.57254, "expectation": {"probability": 32.6611, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.222, "high": 0.235, "low": 0.222, "close": 0.229, "volume": 784000}, "trend_line": 0.346933, "activity_lines": {"activity_5": 0.223533, "activity_10": 0.234509, "activity_20": 0.260324, "activity_30": 0.290157}, "trend_signal": 0, "fair_value": 0.998321, "relative_strength": -43.662878, "rate_of_change": -3.262388012257653, "market_dynamics": -0.484497, "expectation": {"probability": 32.7491, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.229, "high": 0.229, "low": 0.229, "close": 0.229, "volume": 0}, "trend_line": 0.3339, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.231727, "activity_20": 0.254905, "activity_30": 0.282548}, "trend_signal": 0, "fair_value": 0.988186, "relative_strength": -44.715633, "rate_of_change": -3.7566331251279115, "market_dynamics": -0.263406, "expectation": {"probability": 33.1317, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.228, "high": 0.228, "low": 0.226, "close": 0.226, "volume": 46000}, "trend_line": 0.321433, "activity_lines": {"activity_5": 0.226333, "activity_10": 0.229055, "activity_20": 0.249776, "activity_30": 0.275587}, "trend_signal": 0, "fair_value": 0.978032, "relative_strength": -45.606548, "rate_of_change": -3.733752620545059, "market_dynamics": 0.066795, "expectation": {"probability": 32.9781, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.228, "high": 0.228, "low": 0.19, "close": 0.199, "volume": 646000}, "trend_line": 0.309733, "activity_lines": {"activity_5": 0.217733, "activity_10": 0.222273, "activity_20": 0.242619, "activity_30": 0.267688}, "trend_signal": 0, "fair_value": 0.96841, "relative_strength": -50.740822, "rate_of_change": -3.6399498495798635, "market_dynamics": 0.235911, "expectation": {"probability": 32.8236, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.202, "high": 0.202, "low": 0.173, "close": 0.176, "volume": 736000}, "trend_line": 0.2976, "activity_lines": {"activity_5": 0.202733, "activity_10": 0.2126, "activity_20": 0.23399, "activity_30": 0.25906}, "trend_signal": 0, "fair_value": 0.958385, "relative_strength": -54.822714, "rate_of_change": -3.917244852824854, "market_dynamics": 0.250217, "expectation": {"probability": 32.2914, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.177, "high": 0.182, "low": 0.176, "close": 0.176, "volume": 1128000}, "trend_line": 0.2868, "activity_lines": {"activity_5": 0.1908, "activity_10": 0.204455, "activity_20": 0.22619, "activity_30": 0.251215}, "trend_signal": 0, "fair_value": 0.947526, "relative_strength": -54.854911, "rate_of_change": -3.629032258064509, "market_dynamics": 0.291011, "expectation": {"probability": 31.3778, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.179, "high": 0.188, "low": 0.178, "close": 0.18, "volume": 1694000}, "trend_line": 0.2798, "activity_lines": {"activity_5": 0.183733, "activity_10": 0.198564, "activity_20": 0.219648, "activity_30": 0.244325}, "trend_signal": 0, "fair_value": 0.938295, "relative_strength": -52.315192, "rate_of_change": -2.4407252440725267, "market_dynamics": 0.267145, "expectation": {"probability": 31.3898, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.182, "high": 0.182, "low": 0.168, "close": 0.182, "volume": 1320000}, "trend_line": 0.2732, "activity_lines": {"activity_5": 0.1806, "activity_10": 0.193982, "activity_20": 0.21401, "activity_30": 0.238015}, "trend_signal": 0, "fair_value": 0.929077, "relative_strength": -51.028784, "rate_of_change": -2.358827734095781, "market_dynamics": 0.413659, "expectation": {"probability": 32.0712, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.179, "high": 0.182, "low": 0.17, "close": 0.17, "volume": 206000}, "trend_line": 0.266033, "activity_lines": {"activity_5": 0.1764, "activity_10": 0.187855, "activity_20": 0.207933, "activity_30": 0.231357}, "trend_signal": 0, "fair_value": 0.919462, "relative_strength": -53.916111, "rate_of_change": -2.6233528550512366, "market_dynamics": 0.429084, "expectation": {"probability": 32.4194, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 20000}, "trend_line": 0.258867, "activity_lines": {"activity_5": 0.174133, "activity_10": 0.1826, "activity_20": 0.202429, "activity_30": 0.225161}, "trend_signal": 0, "fair_value": 0.909718, "relative_strength": -52.942023, "rate_of_change": -2.6936507876842364, "market_dynamics": 0.375496, "expectation": {"probability": 31.5743, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.17, "high": 0.196, "low": 0.152, "close": 0.152, "volume": 350000}, "trend_line": 0.2526, "activity_lines": {"activity_5": 0.166267, "activity_10": 0.175018, "activity_20": 0.195829, "activity_30": 0.218267}, "trend_signal": 0, "fair_value": 0.899859, "relative_strength": -55.62712, "rate_of_change": -2.4209343021706213, "market_dynamics": 0.319277, "expectation": {"probability": 31.7951, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.161, "high": 0.165, "low": 0.156, "close": 0.162, "volume": 1030000}, "trend_line": 0.246333, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.170655, "activity_20": 0.190767, "activity_30": 0.212422}, "trend_signal": 0, "fair_value": 0.890449, "relative_strength": -55.559869, "rate_of_change": -2.480997624703086, "market_dynamics": 0.425431, "expectation": {"probability": 31.3491, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.158, "high": 0.168, "low": 0.15, "close": 0.168, "volume": 5406000}, "trend_line": 0.2406, "activity_lines": {"activity_5": 0.1636, "activity_10": 0.1686, "activity_20": 0.186767, "activity_30": 0.207368}, "trend_signal": 0, "fair_value": 0.881077, "relative_strength": -54.843553, "rate_of_change": -2.32733738475965, "market_dynamics": 0.71679, "expectation": {"probability": 32.0278, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.168, "high": 0.179, "low": 0.164, "close": 0.175, "volume": 4480000}, "trend_line": 0.234767, "activity_lines": {"activity_5": 0.167133, "activity_10": 0.168873, "activity_20": 0.183919, "activity_30": 0.203135}, "trend_signal": 0, "fair_value": 0.871686, "relative_strength": -52.984872, "rate_of_change": -2.4243557772236097, "market_dynamics": 1.042537, "expectation": {"probability": 32.2607, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.175, "high": 0.24, "low": 0.175, "close": 0.232, "volume": 23924000}, "trend_line": 0.230833, "activity_lines": {"activity_5": 0.189333, "activity_10": 0.179945, "activity_20": 0.186952, "activity_30": 0.202957}, "trend_signal": 0, "fair_value": 0.862788, "relative_strength": -38.120433, "rate_of_change": -1.6757039958767599, "market_dynamics": 1.454039, "expectation": {"probability": 32.6297, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.233, "high": 0.275, "low": 0.188, "close": 0.189, "volume": 12210000}, "trend_line": 0.225133, "activity_lines": {"activity_5": 0.193067, "activity_10": 0.182182, "activity_20": 0.186024, "activity_30": 0.200258}, "trend_signal": 0, "fair_value": 0.853359, "relative_strength": -45.784372, "rate_of_change": -2.469317645224041, "market_dynamics": 1.621519, "expectation": {"probability": 33.0871, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.196, "high": 0.207, "low": 0.178, "close": 0.183, "volume": 1950000}, "trend_line": 0.220233, "activity_lines": {"activity_5": 0.192333, "activity_10": 0.183091, "activity_20": 0.184862, "activity_30": 0.19754}, "trend_signal": 0, "fair_value": 0.844019, "relative_strength": -44.716176, "rate_of_change": -2.176491229628703, "market_dynamics": 1.619125, "expectation": {"probability": 33.1395, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.173, "high": 0.203, "low": 0.168, "close": 0.172, "volume": 3568000}, "trend_line": 0.214967, "activity_lines": {"activity_5": 0.186533, "activity_10": 0.181945, "activity_20": 0.182886, "activity_30": 0.194428}, "trend_signal": 0, "fair_value": 0.834865, "relative_strength": -47.694947, "rate_of_change": -2.3911039671620604, "market_dynamics": 1.564718, "expectation": {"probability": 33.0958, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.169, "high": 0.18, "low": 0.168, "close": 0.168, "volume": 664000}, "trend_line": 0.2109, "activity_lines": {"activity_5": 0.179133, "activity_10": 0.180255, "activity_20": 0.180743, "activity_30": 0.191398}, "trend_signal": 0, "fair_value": 0.825686, "relative_strength": -46.460015, "rate_of_change": -1.8919182944358843, "market_dynamics": 1.357399, "expectation": {"probability": 33.0087, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.173, "high": 0.199, "low": 0.17, "close": 0.19, "volume": 608200}, "trend_line": 0.207233, "activity_lines": {"activity_5": 0.179533, "activity_10": 0.1826, "activity_20": 0.180933, "activity_30": 0.190049}, "trend_signal": 0, "fair_value": 0.816712, "relative_strength": -38.446967, "rate_of_change": -1.7387387387387405, "market_dynamics": 1.269281, "expectation": {"probability": 33.086, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.181, "high": 0.185, "low": 0.174, "close": 0.174, "volume": 2020000}, "trend_line": 0.203867, "activity_lines": {"activity_5": 0.1774, "activity_10": 0.181673, "activity_20": 0.179752, "activity_30": 0.187905}, "trend_signal": 0, "fair_value": 0.807827, "relative_strength": -41.126478, "rate_of_change": -1.6242586846689513, "market_dynamics": 1.250469, "expectation": {"probability": 33.7359, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.189, "high": 0.189, "low": 0.17, "close": 0.17, "volume": 164000}, "trend_line": 0.2007, "activity_lines": {"activity_5": 0.174933, "activity_10": 0.179618, "activity_20": 0.178452, "activity_30": 0.18572}, "trend_signal": 0, "fair_value": 0.799109, "relative_strength": -40.830238, "rate_of_change": -1.5534637778551719, "market_dynamics": 1.187138, "expectation": {"probability": 33.6046, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.171, "high": 0.172, "low": 0.151, "close": 0.156, "volume": 1338000}, "trend_line": 0.1969, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.174873, "activity_20": 0.1761, "activity_30": 0.182837}, "trend_signal": 0, "fair_value": 0.790045, "relative_strength": -45.789831, "rate_of_change": -1.8933731938216232, "market_dynamics": 1.113239, "expectation": {"probability": 32.9667, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.17, "high": 0.188, "low": 0.155, "close": 0.188, "volume": 568000}, "trend_line": 0.194167, "activity_lines": {"activity_5": 0.174133, "activity_10": 0.176164, "activity_20": 0.177129, "activity_30": 0.182262}, "trend_signal": 0, "fair_value": 0.781378, "relative_strength": -29.514578, "rate_of_change": -1.3880142204164476, "market_dynamics": 1.116147, "expectation": {"probability": 33.0418, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.183, "high": 0.183, "low": 0.152, "close": 0.166, "volume": 1464000}, "trend_line": 0.191033, "activity_lines": {"activity_5": 0.170933, "activity_10": 0.173218, "activity_20": 0.176114, "activity_30": 0.180445}, "trend_signal": 0, "fair_value": 0.773083, "relative_strength": -34.641369, "rate_of_change": -1.6140744822755657, "market_dynamics": 1.077401, "expectation": {"probability": 33.5597, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.165, "high": 0.21, "low": 0.164, "close": 0.176, "volume": 150000}, "trend_line": 0.188233, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.173291, "activity_20": 0.1761, "activity_30": 0.179475}, "trend_signal": 0, "fair_value": 0.764596, "relative_strength": -28.763413, "rate_of_change": -1.465715347610097, "market_dynamics": 1.07931, "expectation": {"probability": 33.088, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.186167, "activity_lines": {"activity_5": 0.172267, "activity_10": 0.172509, "activity_20": 0.175514, "activity_30": 0.178299}, "trend_signal": 0, "fair_value": 0.756199, "relative_strength": -30.081235, "rate_of_change": -1.0975758767060038, "market_dynamics": 1.055579, "expectation": {"probability": 33.7327, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.17, "high": 0.179, "low": 0.17, "close": 0.176, "volume": 182000}, "trend_line": 0.1848, "activity_lines": {"activity_5": 0.173867, "activity_10": 0.173055, "activity_20": 0.175548, "activity_30": 0.177643}, "trend_signal": 0, "fair_value": 0.748224, "relative_strength": -27.279806, "rate_of_change": -0.7342869574092117, "market_dynamics": 0.901888, "expectation": {"probability": 33.6591, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.184, "high": 0.184, "low": 0.165, "close": 0.174, "volume": 520000}, "trend_line": 0.183333, "activity_lines": {"activity_5": 0.173467, "activity_10": 0.173164, "activity_20": 0.175419, "activity_30": 0.176946}, "trend_signal": 0, "fair_value": 0.740301, "relative_strength": -27.682595, "rate_of_change": -0.7938311688311668, "market_dynamics": 0.716231, "expectation": {"probability": 34.3652, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.174, "high": 0.174, "low": 0.16, "close": 0.162, "volume": 446000}, "trend_line": 0.181333, "activity_lines": {"activity_5": 0.17, "activity_10": 0.170982, "activity_20": 0.174129, "activity_30": 0.17557}, "trend_signal": 0, "fair_value": 0.732109, "relative_strength": -32.980266, "rate_of_change": -1.0909110743837724, "market_dynamics": 0.475094, "expectation": {"probability": 33.775, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.19, "high": 0.199, "low": 0.169, "close": 0.18, "volume": 112000}, "trend_line": 0.1797, "activity_lines": {"activity_5": 0.1728, "activity_10": 0.172582, "activity_20": 0.17459, "activity_30": 0.175484}, "trend_signal": 0, "fair_value": 0.723776, "relative_strength": -21.998801, "rate_of_change": -0.9005531260167734, "market_dynamics": 0.481147, "expectation": {"probability": 32.4671, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.154, "close": 0.176, "volume": 1522000}, "trend_line": 0.177933, "activity_lines": {"activity_5": 0.174, "activity_10": 0.173345, "activity_20": 0.174538, "activity_30": 0.175245}, "trend_signal": 0, "fair_value": 0.715609, "relative_strength": -22.152442, "rate_of_change": -0.9833055091819648, "market_dynamics": 0.544931, "expectation": {"probability": 33.9027, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.163, "high": 0.214, "low": 0.161, "close": 0.2, "volume": 1898000}, "trend_line": 0.177067, "activity_lines": {"activity_5": 0.1828, "activity_10": 0.178364, "activity_20": 0.176705, "activity_30": 0.176669}, "trend_signal": 0, "fair_value": 0.707853, "relative_strength": -14.855781, "rate_of_change": -0.4867000500188305, "market_dynamics": 0.886017, "expectation": {"probability": 32.9205, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.2, "high": 0.228, "low": 0.195, "close": 0.216, "volume": 13002000}, "trend_line": 0.177633, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.185491, "activity_20": 0.180243, "activity_30": 0.179181}, "trend_signal": 1, "fair_value": 0.700071, "relative_strength": -17.49106, "rate_of_change": 0.319653012701413, "market_dynamics": 1.327262, "expectation": {"probability": 31.7391, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.219, "high": 0.58, "low": 0.219, "close": 0.425, "volume": 51022000}, "trend_line": 0.185933, "activity_lines": {"activity_5": 0.274733, "activity_10": 0.230109, "activity_20": 0.20349, "activity_30": 0.19514}, "trend_signal": 1, "fair_value": 0.693115, "relative_strength": 47.485213, "rate_of_change": 4.672555212150881, "market_dynamics": 1.626158, "expectation": {"probability": 27.9116, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.43, "high": 0.49, "low": 0.28, "close": 0.31, "volume": 13612000}, "trend_line": 0.1904, "activity_lines": {"activity_5": 0.298267, "activity_10": 0.249109, "activity_20": 0.214867, "activity_30": 0.203144}, "trend_signal": 1, "fair_value": 0.685808, "relative_strength": 15.98467, "rate_of_change": 2.4024783120801723, "market_dynamics": 1.795777, "expectation": {"probability": 35.6846, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.31, "high": 0.37, "low": 0.26, "close": 0.27, "volume": 5482000}, "trend_line": 0.1934, "activity_lines": {"activity_5": 0.2998, "activity_10": 0.2584, "activity_20": 0.221857, "activity_30": 0.20828}, "trend_signal": 1, "fair_value": 0.6785, "relative_strength": 4.375265, "rate_of_change": 1.5756302521008272, "market_dynamics": 1.688899, "expectation": {"probability": 34.4459, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.231, "close": 0.231, "volume": 728000}, "trend_line": 0.195033, "activity_lines": {"activity_5": 0.282067, "activity_10": 0.258782, "activity_20": 0.224719, "activity_30": 0.210705}, "trend_signal": 1, "fair_value": 0.670814, "relative_strength": -8.431775, "rate_of_change": 0.8443640124095261, "market_dynamics": 1.387027, "expectation": {"probability": 34.0088, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.249, "high": 0.28, "low": 0.231, "close": 0.232, "volume": 2732000}, "trend_line": 0.1971, "activity_lines": {"activity_5": 0.2626, "activity_10": 0.258345, "activity_20": 0.227395, "activity_30": 0.21309}, "trend_signal": 1, "fair_value": 0.663327, "relative_strength": -6.579464, "rate_of_change": 1.0598206457368677, "market_dynamics": 1.037662, "expectation": {"probability": 33.266, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.24, "high": 0.34, "low": 0.232, "close": 0.265, "volume": 7938000}, "trend_line": 0.200267, "activity_lines": {"activity_5": 0.253067, "activity_10": 0.262855, "activity_20": 0.23291, "activity_30": 0.217471}, "trend_signal": 1, "fair_value": 0.656564, "relative_strength": 6.650713, "rate_of_change": 1.6067985794013206, "market_dynamics": 0.810701, "expectation": {"probability": 30.2932, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.26, "high": 0.3, "low": 0.22, "close": 0.245, "volume": 4038000}, "trend_line": 0.203367, "activity_lines": {"activity_5": 0.247533, "activity_10": 0.261855, "activity_20": 0.236162, "activity_30": 0.220357}, "trend_signal": 1, "fair_value": 0.649801, "relative_strength": 5.889394, "rate_of_change": 1.5479335087657935, "market_dynamics": 0.610966, "expectation": {"probability": 36.1374, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.235, "high": 0.244, "low": 0.198, "close": 0.213, "volume": 3726000}, "trend_line": 0.205067, "activity_lines": {"activity_5": 0.235667, "activity_10": 0.253855, "activity_20": 0.236029, "activity_30": 0.220978}, "trend_signal": 1, "fair_value": 0.642833, "relative_strength": -6.089933, "rate_of_change": 0.8359271661577381, "market_dynamics": 0.46146, "expectation": {"probability": 36.2761, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.213, "high": 0.244, "low": 0.213, "close": 0.231, "volume": 782000}, "trend_line": 0.207167, "activity_lines": {"activity_5": 0.2336, "activity_10": 0.248455, "activity_20": 0.237405, "activity_30": 0.222652}, "trend_signal": 1, "fair_value": 0.636109, "relative_strength": 1.567198, "rate_of_change": 1.0240555525754953, "market_dynamics": 0.298421, "expectation": {"probability": 30.4161, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.216, "close": 0.226, "volume": 1118000}, "trend_line": 0.208867, "activity_lines": {"activity_5": 0.229867, "activity_10": 0.241582, "activity_20": 0.237948, "activity_30": 0.223867}, "trend_signal": 1, "fair_value": 0.629353, "relative_strength": -2.063659, "rate_of_change": 0.8205940135253236, "market_dynamics": 0.053096, "expectation": {"probability": 37.0816, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.226, "high": 0.27, "low": 0.226, "close": 0.235, "volume": 2580000}, "trend_line": 0.208967, "activity_lines": {"activity_5": 0.229533, "activity_10": 0.236164, "activity_20": 0.239167, "activity_30": 0.225553}, "trend_signal": 1, "fair_value": 0.62259, "relative_strength": 2.027396, "rate_of_change": 0.0478773573613911, "market_dynamics": -0.122749, "expectation": {"probability": 31.4136, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.212, "close": 0.212, "volume": 506000}, "trend_line": 0.209733, "activity_lines": {"activity_5": 0.223533, "activity_10": 0.230018, "activity_20": 0.237867, "activity_30": 0.225748}, "trend_signal": 1, "fair_value": 0.616, "relative_strength": -5.882887, "rate_of_change": 0.36656505572649695, "market_dynamics": -0.259933, "expectation": {"probability": 36.5411, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.212, "high": 0.239, "low": 0.212, "close": 0.239, "volume": 0}, "trend_line": 0.2116, "activity_lines": {"activity_5": 0.228733, "activity_10": 0.230564, "activity_20": 0.238967, "activity_30": 0.227637}, "trend_signal": 1, "fair_value": 0.609391, "relative_strength": 4.74263, "rate_of_change": 0.8901794185941208, "market_dynamics": -0.348537, "expectation": {"probability": 30.3639, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.239, "high": 0.25, "low": 0.22, "close": 0.23, "volume": 432000}, "trend_line": 0.213533, "activity_lines": {"activity_5": 0.2292, "activity_10": 0.230036, "activity_20": 0.238881, "activity_30": 0.228824}, "trend_signal": 1, "fair_value": 0.60266, "relative_strength": 3.196354, "rate_of_change": 0.9135160680529254, "market_dynamics": -0.420353, "expectation": {"probability": 36.4334, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.205, "close": 0.219, "volume": 200000}, "trend_line": 0.215233, "activity_lines": {"activity_5": 0.226067, "activity_10": 0.227527, "activity_20": 0.23749, "activity_30": 0.229176}, "trend_signal": 1, "fair_value": 0.595538, "relative_strength": 2.335636, "rate_of_change": 0.7961298721977433, "market_dynamics": -0.590143, "expectation": {"probability": 35.5472, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.219, "high": 0.26, "low": 0.23, "close": 0.235, "volume": 920000}, "trend_line": 0.216733, "activity_lines": {"activity_5": 0.228733, "activity_10": 0.228164, "activity_20": 0.23741, "activity_30": 0.230452}, "trend_signal": 1, "fair_value": 0.588519, "relative_strength": 7.297616, "rate_of_change": 0.696919152732156, "market_dynamics": -0.624192, "expectation": {"probability": 29.3979, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.235, "close": 0.238, "volume": 100000}, "trend_line": 0.218867, "activity_lines": {"activity_5": 0.2324, "activity_10": 0.229891, "activity_20": 0.237267, "activity_30": 0.231824}, "trend_signal": 1, "fair_value": 0.581904, "relative_strength": 6.386646, "rate_of_change": 0.9846216312236702, "market_dynamics": -0.622405, "expectation": {"probability": 31.5006, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.23, "high": 0.248, "low": 0.225, "close": 0.24, "volume": 190000}, "trend_line": 0.2212, "activity_lines": {"activity_5": 0.235, "activity_10": 0.232109, "activity_20": 0.237038, "activity_30": 0.233187}, "trend_signal": 1, "fair_value": 0.575429, "relative_strength": 6.88482, "rate_of_change": 1.0659441578675644, "market_dynamics": -0.526063, "expectation": {"probability": 33.8496, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.213, "close": 0.226, "volume": 424000}, "trend_line": 0.223533, "activity_lines": {"activity_5": 0.232867, "activity_10": 0.231291, "activity_20": 0.235171, "activity_30": 0.233497}, "trend_signal": 1, "fair_value": 0.568865, "relative_strength": -3.030082, "rate_of_change": 1.0547016274864385, "market_dynamics": -0.379064, "expectation": {"probability": 38.1079, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.226, "high": 0.237, "low": 0.21, "close": 0.212, "volume": 1104000}, "trend_line": 0.224333, "activity_lines": {"activity_5": 0.226333, "activity_10": 0.228018, "activity_20": 0.231848, "activity_30": 0.232753}, "trend_signal": 1, "fair_value": 0.562019, "relative_strength": -14.322256, "rate_of_change": 0.3578889917819718, "market_dynamics": -0.421092, "expectation": {"probability": 37.4913, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.211, "high": 0.227, "low": 0.207, "close": 0.224, "volume": 880000}, "trend_line": 0.226267, "activity_lines": {"activity_5": 0.224267, "activity_10": 0.227182, "activity_20": 0.229686, "activity_30": 0.232731}, "trend_signal": 0, "fair_value": 0.555378, "relative_strength": -12.16611, "rate_of_change": 0.8621112364208526, "market_dynamics": -0.409226, "expectation": {"probability": 35.0933, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.232, "high": 0.232, "low": 0.216, "close": 0.229, "volume": 764000}, "trend_line": 0.228033, "activity_lines": {"activity_5": 0.2246, "activity_10": 0.227455, "activity_20": 0.228957, "activity_30": 0.232908}, "trend_signal": 0, "fair_value": 0.549026, "relative_strength": -7.776468, "rate_of_change": 0.7804938413467353, "market_dynamics": -0.38714, "expectation": {"probability": 35.7457, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.229, "high": 0.229, "low": 0.189, "close": 0.19, "volume": 5002000}, "trend_line": 0.2287, "activity_lines": {"activity_5": 0.212533, "activity_10": 0.220327, "activity_20": 0.2249, "activity_30": 0.230454}, "trend_signal": 0, "fair_value": 0.542808, "relative_strength": -27.178187, "rate_of_change": 0.29250152390223044, "market_dynamics": -0.558757, "expectation": {"probability": 37.2896, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.192, "high": 0.2, "low": 0.178, "close": 0.196, "volume": 10332000}, "trend_line": 0.229367, "activity_lines": {"activity_5": 0.2058, "activity_10": 0.215182, "activity_20": 0.221795, "activity_30": 0.228344}, "trend_signal": 0, "fair_value": 0.536436, "relative_strength": -23.7083, "rate_of_change": 0.2916484477481421, "market_dynamics": -0.542753, "expectation": {"probability": 35.9779, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.19, "high": 0.198, "low": 0.18, "close": 0.197, "volume": 632000}, "trend_line": 0.230133, "activity_lines": {"activity_5": 0.2014, "activity_10": 0.210836, "activity_20": 0.218952, "activity_30": 0.226256}, "trend_signal": 0, "fair_value": 0.530583, "relative_strength": -22.081808, "rate_of_change": 0.3339626014204383, "market_dynamics": -0.738543, "expectation": {"probability": 36.6802, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.196, "high": 0.265, "low": 0.181, "close": 0.186, "volume": 3298000}, "trend_line": 0.230933, "activity_lines": {"activity_5": 0.194333, "activity_10": 0.204891, "activity_20": 0.215229, "activity_30": 0.223409}, "trend_signal": 0, "fair_value": 0.524212, "relative_strength": -25.19341, "rate_of_change": 0.34762506898184753, "market_dynamics": -1.00568, "expectation": {"probability": 37.4755, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.18, "close": 0.18, "volume": 302000}, "trend_line": 0.230933, "activity_lines": {"activity_5": 0.1878, "activity_10": 0.198745, "activity_20": 0.21131, "activity_30": 0.220123}, "trend_signal": 0, "fair_value": 0.517929, "relative_strength": -25.470213, "rate_of_change": 0.0, "market_dynamics": -1.117623, "expectation": {"probability": 37.528, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.18, "high": 0.199, "low": 0.168, "close": 0.199, "volume": 170000}, "trend_line": 0.2317, "activity_lines": {"activity_5": 0.190867, "activity_10": 0.197109, "activity_20": 0.20951, "activity_30": 0.218062}, "trend_signal": 0, "fair_value": 0.512026, "relative_strength": -9.872607, "rate_of_change": 0.33213096439226525, "market_dynamics": -1.176085, "expectation": {"probability": 36.772, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.199, "high": 0.199, "low": 0.16, "close": 0.16, "volume": 376000}, "trend_line": 0.230367, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.189127, "activity_20": 0.204062, "activity_30": 0.213437}, "trend_signal": 0, "fair_value": 0.504782, "relative_strength": -28.918252, "rate_of_change": -0.575312904618041, "market_dynamics": -1.266503, "expectation": {"probability": 37.4755, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.16, "high": 0.201, "low": 0.154, "close": 0.188, "volume": 454000}, "trend_line": 0.229433, "activity_lines": {"activity_5": 0.181533, "activity_10": 0.187436, "activity_20": 0.201619, "activity_30": 0.210703}, "trend_signal": 0, "fair_value": 0.497462, "relative_strength": -18.6111, "rate_of_change": -0.40544001527996215, "market_dynamics": -1.273937, "expectation": {"probability": 36.2344, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.17, "close": 0.202, "volume": 670000}, "trend_line": 0.222, "activity_lines": {"activity_5": 0.188, "activity_10": 0.188727, "activity_20": 0.20069, "activity_30": 0.208933}, "trend_signal": 0, "fair_value": 0.490551, "relative_strength": -14.567882, "rate_of_change": -3.2397257587182295, "market_dynamics": -1.072732, "expectation": {"probability": 36.7118, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.202, "high": 0.202, "low": 0.179, "close": 0.195, "volume": 906000}, "trend_line": 0.218167, "activity_lines": {"activity_5": 0.191067, "activity_10": 0.189145, "activity_20": 0.199252, "activity_30": 0.207191}, "trend_signal": 0, "fair_value": 0.48366, "relative_strength": -18.733511, "rate_of_change": -1.726576576576578, "market_dynamics": -1.010655, "expectation": {"probability": 38.2443, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.18, "close": 0.186, "volume": 468000}, "trend_line": 0.215367, "activity_lines": {"activity_5": 0.190133, "activity_10": 0.188545, "activity_20": 0.197038, "activity_30": 0.205116}, "trend_signal": 0, "fair_value": 0.477545, "relative_strength": -23.522887, "rate_of_change": -1.283420498975554, "market_dynamics": -0.815718, "expectation": {"probability": 38.0231, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.184, "high": 0.2, "low": 0.182, "close": 0.196, "volume": 476000}, "trend_line": 0.2142, "activity_lines": {"activity_5": 0.1934, "activity_10": 0.189836, "activity_20": 0.196029, "activity_30": 0.203867}, "trend_signal": 0, "fair_value": 0.472263, "relative_strength": -20.012653, "rate_of_change": -0.5418657454484677, "market_dynamics": -0.552328, "expectation": {"probability": 36.8927, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.199, "high": 0.208, "low": 0.166, "close": 0.195, "volume": 1490000}, "trend_line": 0.212967, "activity_lines": {"activity_5": 0.193933, "activity_10": 0.190945, "activity_20": 0.195086, "activity_30": 0.202628}, "trend_signal": 0, "fair_value": 0.466141, "relative_strength": -19.094297, "rate_of_change": -0.575630252100846, "market_dynamics": -0.379991, "expectation": {"probability": 38.0038, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.195, "high": 0.201, "low": 0.186, "close": 0.2, "volume": 418000}, "trend_line": 0.2108, "activity_lines": {"activity_5": 0.195667, "activity_10": 0.193, "activity_20": 0.194733, "activity_30": 0.201791}, "trend_signal": 0, "fair_value": 0.460564, "relative_strength": -18.628322, "rate_of_change": -1.0175285372851204, "market_dynamics": -0.139993, "expectation": {"probability": 36.9296, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.195, "high": 0.199, "low": 0.174, "close": 0.18, "volume": 292000}, "trend_line": 0.208633, "activity_lines": {"activity_5": 0.190867, "activity_10": 0.191164, "activity_20": 0.192643, "activity_30": 0.199804}, "trend_signal": 0, "fair_value": 0.455308, "relative_strength": -26.822794, "rate_of_change": -1.0279886148007469, "market_dynamics": 0.073476, "expectation": {"probability": 38.9912, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.185, "high": 0.196, "low": 0.185, "close": 0.196, "volume": 18000}, "trend_line": 0.208067, "activity_lines": {"activity_5": 0.1924, "activity_10": 0.192236, "activity_20": 0.192352, "activity_30": 0.198989}, "trend_signal": 0, "fair_value": 0.449962, "relative_strength": -18.756765, "rate_of_change": -0.2712897767850776, "market_dynamics": 0.18345, "expectation": {"probability": 37.4073, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.191, "high": 0.198, "low": 0.187, "close": 0.198, "volume": 170000}, "trend_line": 0.206967, "activity_lines": {"activity_5": 0.193933, "activity_10": 0.193727, "activity_20": 0.192462, "activity_30": 0.19834}, "trend_signal": 0, "fair_value": 0.443603, "relative_strength": -20.22551, "rate_of_change": -0.52867585921842, "market_dynamics": 0.295068, "expectation": {"probability": 37.5556, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.198, "high": 0.198, "low": 0.172, "close": 0.18, "volume": 1008000}, "trend_line": 0.205433, "activity_lines": {"activity_5": 0.189333, "activity_10": 0.191255, "activity_20": 0.19099, "activity_30": 0.1966}, "trend_signal": 0, "fair_value": 0.437833, "relative_strength": -26.079982, "rate_of_change": -0.7411809612160429, "market_dynamics": 0.347372, "expectation": {"probability": 39.3049, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.183, "high": 0.216, "low": 0.18, "close": 0.2, "volume": 1744000}, "trend_line": 0.204267, "activity_lines": {"activity_5": 0.1924, "activity_10": 0.192564, "activity_20": 0.191576, "activity_30": 0.196249}, "trend_signal": 0, "fair_value": 0.432513, "relative_strength": -18.589833, "rate_of_change": -0.5675816446237948, "market_dynamics": 0.593882, "expectation": {"probability": 38.2483, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.2, "high": 0.202, "low": 0.191, "close": 0.202, "volume": 894000}, "trend_line": 0.203933, "activity_lines": {"activity_5": 0.196133, "activity_10": 0.194273, "activity_20": 0.192467, "activity_30": 0.196103}, "trend_signal": 0, "fair_value": 0.427205, "relative_strength": -19.644683, "rate_of_change": -0.16351148252042716, "market_dynamics": 0.684809, "expectation": {"probability": 38.9576, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.202, "high": 0.22, "low": 0.19, "close": 0.198, "volume": 2004000}, "trend_line": 0.202567, "activity_lines": {"activity_5": 0.197067, "activity_10": 0.195127, "activity_20": 0.193105, "activity_30": 0.19572}, "trend_signal": 0, "fair_value": 0.422192, "relative_strength": -22.694728, "rate_of_change": -0.6698278356126797, "market_dynamics": 0.86268, "expectation": {"probability": 40.8002, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.19, "high": 0.22, "low": 0.19, "close": 0.218, "volume": 2466000}, "trend_line": 0.202167, "activity_lines": {"activity_5": 0.204533, "activity_10": 0.1994, "activity_20": 0.19561, "activity_30": 0.196716}, "trend_signal": 0, "fair_value": 0.417436, "relative_strength": -11.576731, "rate_of_change": -0.19746552992342467, "market_dynamics": 1.143156, "expectation": {"probability": 38.9673, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.201, "volume": 540000}, "trend_line": 0.201567, "activity_lines": {"activity_5": 0.205, "activity_10": 0.200182, "activity_20": 0.19639, "activity_30": 0.196641}, "trend_signal": 0, "fair_value": 0.412763, "relative_strength": -19.336255, "rate_of_change": -0.2967843416581426, "market_dynamics": 0.985389, "expectation": {"probability": 41.6151, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.203, "high": 0.204, "low": 0.19, "close": 0.202, "volume": 948000}, "trend_line": 0.200467, "activity_lines": {"activity_5": 0.2044, "activity_10": 0.201036, "activity_20": 0.197248, "activity_30": 0.196669}, "trend_signal": 0, "fair_value": 0.408096, "relative_strength": -19.931044, "rate_of_change": -0.5457242504973483, "market_dynamics": 0.983996, "expectation": {"probability": 39.3712, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.201, "high": 0.212, "low": 0.193, "close": 0.212, "volume": 674000}, "trend_line": 0.1996, "activity_lines": {"activity_5": 0.207, "activity_10": 0.203673, "activity_20": 0.198981, "activity_30": 0.197413}, "trend_signal": 0, "fair_value": 0.403622, "relative_strength": -15.951328, "rate_of_change": -0.43249013553353255, "market_dynamics": 1.01798, "expectation": {"probability": 39.9864, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.22, "high": 0.222, "low": 0.199, "close": 0.203, "volume": 1530000}, "trend_line": 0.198367, "activity_lines": {"activity_5": 0.205933, "activity_10": 0.204091, "activity_20": 0.199705, "activity_30": 0.197632}, "trend_signal": 0, "fair_value": 0.398833, "relative_strength": -18.536833, "rate_of_change": -0.6177354709418897, "market_dynamics": 0.856907, "expectation": {"probability": 41.8705, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.202, "high": 0.23, "low": 0.198, "close": 0.222, "volume": 2784000}, "trend_line": 0.198233, "activity_lines": {"activity_5": 0.210867, "activity_10": 0.207836, "activity_20": 0.202219, "activity_30": 0.199157}, "trend_signal": 1, "fair_value": 0.394167, "relative_strength": -11.834768, "rate_of_change": -0.06755155847494555, "market_dynamics": 1.193373, "expectation": {"probability": 41.3993, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.222, "high": 0.24, "low": 0.22, "close": 0.226, "volume": 2170000}, "trend_line": 0.1987, "activity_lines": {"activity_5": 0.216867, "activity_10": 0.211873, "activity_20": 0.204819, "activity_30": 0.200948}, "trend_signal": 1, "fair_value": 0.389526, "relative_strength": -13.282025, "rate_of_change": 0.23558136132732452, "market_dynamics": 1.450503, "expectation": {"probability": 42.0094, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.223, "high": 0.24, "low": 0.198, "close": 0.24, "volume": 3774000}, "trend_line": 0.199233, "activity_lines": {"activity_5": 0.225867, "activity_10": 0.217618, "activity_20": 0.208571, "activity_30": 0.203613}, "trend_signal": 1, "fair_value": 0.385167, "relative_strength": -8.112371, "rate_of_change": 0.26824358329139697, "market_dynamics": 1.618978, "expectation": {"probability": 42.9303, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.221, "close": 0.23, "volume": 2610000}, "trend_line": 0.199267, "activity_lines": {"activity_5": 0.229, "activity_10": 0.220818, "activity_20": 0.21119, "activity_30": 0.205598}, "trend_signal": 1, "fair_value": 0.381897, "relative_strength": -10.243651, "rate_of_change": 0.017065445985356968, "market_dynamics": 1.840294, "expectation": {"probability": 46.3369, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.222, "high": 0.24, "low": 0.222, "close": 0.238, "volume": 508000}, "trend_line": 0.200867, "activity_lines": {"activity_5": 0.2336, "activity_10": 0.224964, "activity_20": 0.214405, "activity_30": 0.208097}, "trend_signal": 1, "fair_value": 0.377718, "relative_strength": -8.81302, "rate_of_change": 0.8029427853081494, "market_dynamics": 1.738424, "expectation": {"probability": 43.45, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.238, "high": 0.238, "low": 0.216, "close": 0.222, "volume": 2430000}, "trend_line": 0.201733, "activity_lines": {"activity_5": 0.230533, "activity_10": 0.225473, "activity_20": 0.215848, "activity_30": 0.20946}, "trend_signal": 1, "fair_value": 0.373756, "relative_strength": -11.099253, "rate_of_change": 0.43113104691164084, "market_dynamics": 1.684931, "expectation": {"probability": 46.8435, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.212, "high": 0.228, "low": 0.2, "close": 0.2, "volume": 684000}, "trend_line": 0.201833, "activity_lines": {"activity_5": 0.220133, "activity_10": 0.221909, "activity_20": 0.215071, "activity_30": 0.209348}, "trend_signal": 1, "fair_value": 0.36991, "relative_strength": -15.73721, "rate_of_change": 0.04957047186132996, "market_dynamics": 1.124712, "expectation": {"probability": 45.2406, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.201, "high": 0.22, "low": 0.193, "close": 0.201, "volume": 1088000}, "trend_line": 0.202333, "activity_lines": {"activity_5": 0.2118, "activity_10": 0.218545, "activity_20": 0.214367, "activity_30": 0.209295}, "trend_signal": 1, "fair_value": 0.366135, "relative_strength": -17.676194, "rate_of_change": 0.24772955859547272, "market_dynamics": 0.554872, "expectation": {"probability": 43.3205, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.199, "close": 0.214, "volume": 174000}, "trend_line": 0.203467, "activity_lines": {"activity_5": 0.2104, "activity_10": 0.217564, "activity_20": 0.214895, "activity_30": 0.210047}, "trend_signal": 1, "fair_value": 0.362763, "relative_strength": -10.93382, "rate_of_change": 0.5604622083397152, "market_dynamics": 0.126797, "expectation": {"probability": 43.5093, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.214, "high": 0.23, "low": 0.195, "close": 0.208, "volume": 2516000}, "trend_line": 0.203767, "activity_lines": {"activity_5": 0.208067, "activity_10": 0.215455, "activity_20": 0.21469, "activity_30": 0.21034}, "trend_signal": 1, "fair_value": 0.359353, "relative_strength": -13.667037, "rate_of_change": 0.14744405726726922, "market_dynamics": -0.338946, "expectation": {"probability": 45.8889, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.223, "high": 0.41, "low": 0.223, "close": 0.375, "volume": 42550000}, "trend_line": 0.210933, "activity_lines": {"activity_5": 0.2634, "activity_10": 0.243618, "activity_20": 0.230333, "activity_30": 0.221387}, "trend_signal": 1, "fair_value": 0.356308, "relative_strength": 53.230064, "rate_of_change": 3.516761791654196, "market_dynamics": 0.217389, "expectation": {"probability": 37.2714, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.305, "close": 0.34, "volume": 5470000}, "trend_line": 0.216, "activity_lines": {"activity_5": 0.296867, "activity_10": 0.262636, "activity_20": 0.2418, "activity_30": 0.229714}, "trend_signal": 1, "fair_value": 0.352846, "relative_strength": 45.647361, "rate_of_change": 2.4021845799376997, "market_dynamics": 0.740794, "expectation": {"probability": 46.4154, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.335, "high": 0.375, "low": 0.295, "close": 0.31, "volume": 1104000}, "trend_line": 0.2196, "activity_lines": {"activity_5": 0.311, "activity_10": 0.274127, "activity_20": 0.249648, "activity_30": 0.235778}, "trend_signal": 1, "fair_value": 0.349064, "relative_strength": 29.489591, "rate_of_change": 1.6666666666666632, "market_dynamics": 1.113938, "expectation": {"probability": 45.6727, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.25, "close": 0.29, "volume": 2106000}, "trend_line": 0.222767, "activity_lines": {"activity_5": 0.3112, "activity_10": 0.280709, "activity_20": 0.255067, "activity_30": 0.24032}, "trend_signal": 1, "fair_value": 0.343872, "relative_strength": 20.149632, "rate_of_change": 1.4421675774134806, "market_dynamics": 1.411152, "expectation": {"probability": 44.6657, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.25, "close": 0.28, "volume": 1464000}, "trend_line": 0.2259, "activity_lines": {"activity_5": 0.303, "activity_10": 0.284382, "activity_20": 0.259114, "activity_30": 0.244013}, "trend_signal": 1, "fair_value": 0.339641, "relative_strength": 16.729853, "rate_of_change": 1.4064022049944547, "market_dynamics": 1.056978, "expectation": {"probability": 43.7634, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.265, "high": 0.29, "low": 0.255, "close": 0.29, "volume": 1316000}, "trend_line": 0.229033, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.289109, "activity_20": 0.263724, "activity_30": 0.248148}, "trend_signal": 1, "fair_value": 0.335026, "relative_strength": 22.109069, "rate_of_change": 1.3868968570163775, "market_dynamics": 0.785557, "expectation": {"probability": 37.7447, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.285, "close": 0.285, "volume": 0}, "trend_line": 0.232033, "activity_lines": {"activity_5": 0.287667, "activity_10": 0.291691, "activity_20": 0.267514, "activity_30": 0.251759}, "trend_signal": 1, "fair_value": 0.330571, "relative_strength": 19.6204, "rate_of_change": 1.3098549117376113, "market_dynamics": 0.565762, "expectation": {"probability": 44.2907, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.28, "close": 0.3, "volume": 110000}, "trend_line": 0.235367, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.295455, "activity_20": 0.272333, "activity_30": 0.256144}, "trend_signal": 1, "fair_value": 0.325955, "relative_strength": 23.496614, "rate_of_change": 1.4368645839169445, "market_dynamics": 0.459288, "expectation": {"probability": 37.9523, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.29, "high": 0.38, "low": 0.265, "close": 0.38, "volume": 3684000}, "trend_line": 0.242033, "activity_lines": {"activity_5": 0.321, "activity_10": 0.311964, "activity_20": 0.284305, "activity_30": 0.265475}, "trend_signal": 1, "fair_value": 0.322365, "relative_strength": 56.089243, "rate_of_change": 2.8321727344954923, "market_dynamics": 0.610433, "expectation": {"probability": 37.4092, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.305, "close": 0.35, "volume": 1414000}, "trend_line": 0.247167, "activity_lines": {"activity_5": 0.335333, "activity_10": 0.32, "activity_20": 0.292619, "activity_30": 0.272441}, "trend_signal": 1, "fair_value": 0.31884, "relative_strength": 40.181018, "rate_of_change": 2.1211983489854687, "market_dynamics": 0.71773, "expectation": {"probability": 44.6406, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.38, "high": 0.475, "low": 0.32, "close": 0.395, "volume": 5468000}, "trend_line": 0.253733, "activity_lines": {"activity_5": 0.36, "activity_10": 0.333636, "activity_20": 0.304519, "activity_30": 0.281978}, "trend_signal": 1, "fair_value": 0.31541, "relative_strength": 57.82057, "rate_of_change": 2.6565034976351978, "market_dynamics": 0.988528, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.385, "high": 0.44, "low": 0.35, "close": 0.355, "volume": 6394000}, "trend_line": 0.259567, "activity_lines": {"activity_5": 0.364333, "activity_10": 0.339636, "activity_20": 0.311786, "activity_30": 0.288512}, "trend_signal": 1, "fair_value": 0.312045, "relative_strength": 38.225259, "rate_of_change": 2.2992673400779586, "market_dynamics": 1.128329, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.265, "close": 0.295, "volume": 5106000}, "trend_line": 0.262733, "activity_lines": {"activity_5": 0.344, "activity_10": 0.334455, "activity_20": 0.312724, "activity_30": 0.290798}, "trend_signal": 1, "fair_value": 0.308487, "relative_strength": 18.340207, "rate_of_change": 1.2197236166384795, "market_dynamics": 0.856636, "expectation": {"probability": 46.5818, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.25, "close": 0.275, "volume": 1706000}, "trend_line": 0.265167, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.325909, "activity_20": 0.311495, "activity_30": 0.291589}, "trend_signal": 1, "fair_value": 0.305186, "relative_strength": 10.066574, "rate_of_change": 0.9264157909360422, "market_dynamics": 0.46952, "expectation": {"probability": 45.2492, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.275, "close": 0.29, "volume": 2000}, "trend_line": 0.268233, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.320364, "activity_20": 0.311481, "activity_30": 0.293191}, "trend_signal": 1, "fair_value": 0.301917, "relative_strength": 16.403542, "rate_of_change": 1.1562524748554734, "market_dynamics": -0.134279, "expectation": {"probability": 38.1965, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.285, "close": 0.29, "volume": 546000}, "trend_line": 0.270633, "activity_lines": {"activity_5": 0.292, "activity_10": 0.314636, "activity_20": 0.311219, "activity_30": 0.294596}, "trend_signal": 1, "fair_value": 0.29884, "relative_strength": 15.240906, "rate_of_change": 0.8947444945252871, "market_dynamics": -0.63658, "expectation": {"probability": 39.171, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.243, "close": 0.243, "volume": 2630000}, "trend_line": 0.272033, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.300364, "activity_20": 0.306157, "activity_30": 0.292813}, "trend_signal": 1, "fair_value": 0.295654, "relative_strength": -0.484904, "rate_of_change": 0.5173057239878405, "market_dynamics": -0.911987, "expectation": {"probability": 45.6925, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.247, "high": 0.275, "low": 0.23, "close": 0.241, "volume": 4376000}, "trend_line": 0.273333, "activity_lines": {"activity_5": 0.260133, "activity_10": 0.286491, "activity_20": 0.3007, "activity_30": 0.290811}, "trend_signal": 0, "fair_value": 0.292583, "relative_strength": -0.43269, "rate_of_change": 0.4778831979943491, "market_dynamics": -0.963131, "expectation": {"probability": 44.9251, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.236, "high": 0.249, "low": 0.236, "close": 0.248, "volume": 462000}, "trend_line": 0.274533, "activity_lines": {"activity_5": 0.253533, "activity_10": 0.274964, "activity_20": 0.295719, "activity_30": 0.289176}, "trend_signal": 0, "fair_value": 0.289878, "relative_strength": 2.91113, "rate_of_change": 0.4390249256401658, "market_dynamics": -0.986268, "expectation": {"probability": 40.1643, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.24, "high": 0.35, "low": 0.21, "close": 0.315, "volume": 5098000}, "trend_line": 0.278267, "activity_lines": {"activity_5": 0.271067, "activity_10": 0.278018, "activity_20": 0.296957, "activity_30": 0.291787}, "trend_signal": 0, "fair_value": 0.287667, "relative_strength": 31.179008, "rate_of_change": 1.360127926333067, "market_dynamics": -0.744467, "expectation": {"probability": 28.6585, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.26, "close": 0.28, "volume": 3864017}, "trend_line": 0.2802, "activity_lines": {"activity_5": 0.275267, "activity_10": 0.275345, "activity_20": 0.294352, "activity_30": 0.291899}, "trend_signal": 0, "fair_value": 0.285359, "relative_strength": 15.087047, "rate_of_change": 0.69465657084743, "market_dynamics": -0.589527, "expectation": {"probability": 44.7773, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.25, "close": 0.27, "volume": 548000}, "trend_line": 0.281667, "activity_lines": {"activity_5": 0.2768, "activity_10": 0.272945, "activity_20": 0.291248, "activity_30": 0.291241}, "trend_signal": 0, "fair_value": 0.282667, "relative_strength": 7.451968, "rate_of_change": 0.5235546038543883, "market_dynamics": -0.602526, "expectation": {"probability": 44.0363, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.25, "close": 0.255, "volume": 782000}, "trend_line": 0.282167, "activity_lines": {"activity_5": 0.271533, "activity_10": 0.269364, "activity_20": 0.287048, "activity_30": 0.28952}, "trend_signal": 0, "fair_value": 0.279814, "relative_strength": -0.002223, "rate_of_change": 0.17751458282297905, "market_dynamics": -0.61357, "expectation": {"probability": 45.3932, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.255, "close": 0.255, "volume": 0}, "trend_line": 0.283, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.266509, "activity_20": 0.28311, "activity_30": 0.287768}, "trend_signal": 0, "fair_value": 0.277218, "relative_strength": 0.449059, "rate_of_change": 0.29521524487270756, "market_dynamics": -0.885067, "expectation": {"probability": 41.1429, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.24, "close": 0.26, "volume": 564000}, "trend_line": 0.283733, "activity_lines": {"activity_5": 0.260333, "activity_10": 0.264927, "activity_20": 0.279814, "activity_30": 0.286284}, "trend_signal": 0, "fair_value": 0.274269, "relative_strength": 2.994298, "rate_of_change": 0.25901060070672766, "market_dynamics": -1.073768, "expectation": {"probability": 39.4262, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.25, "close": 0.265, "volume": 26000}, "trend_line": 0.285167, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.2648, "activity_20": 0.27709, "activity_30": 0.285075}, "trend_signal": 0, "fair_value": 0.271481, "relative_strength": 2.21658, "rate_of_change": 0.5054047290938983, "market_dynamics": -1.134058, "expectation": {"probability": 40.409, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.265, "high": 0.29, "low": 0.26, "close": 0.27, "volume": 418000}, "trend_line": 0.2875, "activity_lines": {"activity_5": 0.263667, "activity_10": 0.266036, "activity_20": 0.274962, "activity_30": 0.284097}, "trend_signal": 0, "fair_value": 0.268788, "relative_strength": 5.372261, "rate_of_change": 0.8181171033113839, "market_dynamics": -0.971858, "expectation": {"probability": 39.404, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.24, "close": 0.24, "volume": 536000}, "trend_line": 0.2888, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.261327, "activity_20": 0.270048, "activity_30": 0.281032}, "trend_signal": 0, "fair_value": 0.266353, "relative_strength": -5.228244, "rate_of_change": 0.4521739130434865, "market_dynamics": -0.919687, "expectation": {"probability": 46.9485, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.22, "close": 0.236, "volume": 326000}, "trend_line": 0.289533, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.255909, "activity_20": 0.265038, "activity_30": 0.277626}, "trend_signal": 0, "fair_value": 0.263955, "relative_strength": -5.42371, "rate_of_change": 0.2538088642659223, "market_dynamics": -0.913004, "expectation": {"probability": 47.1737, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b35760f8-50fb-4746-8cc3-940115c8fc7f/", "share_image": "https://sharemaestro.com/terminal/b35760f8-50fb-4746-8cc3-940115c8fc7f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}