{"ticker": {"uuid": "b357ad7c-612a-404f-9022-148fdb2a17b5", "symbol": "AXIA6", "name": "AXIA Energia SA", "exchange": "SAO", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AXIA6 fell 9.68%, moving from 63.03 to 56.93. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.66 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is undecided at 47.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.93"}, {"label": "12-Week Change", "value": "-9.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.66"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 60.0, "high": 60.0, "low": 56.07, "close": 56.93, "volume": 9988400}, "trend_line": 59.323406, "activity_lines": {"activity_5": 60.004666, "activity_10": 63.25709, "activity_20": 63.829238, "activity_30": 62.184261}, "trend_signal": 1, "fair_value": 35.672051, "relative_strength": 7.66191, "rate_of_change": 0.6669122445341971, "market_dynamics": -1.114683, "expectation": {"probability": 47.4505, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.345118, "high": 27.98528, "low": 25.97352, "close": 27.684156, "volume": 9977680}, "trend_line": 24.745295, "activity_lines": {"activity_5": 26.258412, "activity_10": 25.291251, "activity_20": 23.977974, "activity_30": 24.088665}, "trend_signal": 0, "fair_value": 22.44302, "relative_strength": -3.674032, "rate_of_change": -0.28008690620814636, "market_dynamics": 0.916109, "expectation": {"probability": 50.0208, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.876364, "high": 28.895062, "low": 27.690565, "close": 28.299217, "volume": 19719211}, "trend_line": 24.723503, "activity_lines": {"activity_5": 27.069523, "activity_10": 25.983373, "activity_20": 24.433936, "activity_30": 24.31795}, "trend_signal": 0, "fair_value": 22.524252, "relative_strength": -2.820278, "rate_of_change": -0.08806522613691942, "market_dynamics": 0.983484, "expectation": {"probability": 50.3526, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.286406, "high": 29.170558, "low": 28.023719, "close": 28.779737, "volume": 9838137}, "trend_line": 24.696408, "activity_lines": {"activity_5": 27.837069, "activity_10": 26.646605, "activity_20": 24.927113, "activity_30": 24.579643}, "trend_signal": 0, "fair_value": 22.609166, "relative_strength": -1.107057, "rate_of_change": -0.10959207520066716, "market_dynamics": 1.074941, "expectation": {"probability": 51.4038, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.850213, "high": 28.946315, "low": 27.261303, "close": 28.52346, "volume": 11161717}, "trend_line": 24.688994, "activity_lines": {"activity_5": 28.274019, "activity_10": 27.168928, "activity_20": 25.374837, "activity_30": 24.826549}, "trend_signal": 1, "fair_value": 22.684386, "relative_strength": -0.900676, "rate_of_change": -0.03002056007497405, "market_dynamics": 1.114347, "expectation": {"probability": 53.0834, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.696447, "high": 28.850213, "low": 27.671348, "close": 28.0942, "volume": 10000410}, "trend_line": 24.707272, "activity_lines": {"activity_5": 28.345776, "activity_10": 27.51059, "activity_20": 25.759793, "activity_30": 25.04624}, "trend_signal": 1, "fair_value": 22.7469, "relative_strength": -2.782116, "rate_of_change": 0.07403298814037819, "market_dynamics": 1.133856, "expectation": {"probability": 52.2773, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.857144, "high": 28.40173, "low": 27.10113, "close": 27.229269, "volume": 8989256}, "trend_line": 24.759056, "activity_lines": {"activity_5": 27.996814, "activity_10": 27.608324, "activity_20": 26.037747, "activity_30": 25.208949}, "trend_signal": 1, "fair_value": 22.792077, "relative_strength": -4.433544, "rate_of_change": 0.20959011581691978, "market_dynamics": 0.973993, "expectation": {"probability": 51.3416, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.235675, "high": 27.934029, "low": 26.90252, "close": 27.818705, "volume": 7195142}, "trend_line": 24.779929, "activity_lines": {"activity_5": 27.874657, "activity_10": 27.752538, "activity_20": 26.347152, "activity_30": 25.406346}, "trend_signal": 1, "fair_value": 22.846611, "relative_strength": -4.020183, "rate_of_change": 0.0843045066015366, "market_dynamics": 0.867761, "expectation": {"probability": 51.1327, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.934029, "high": 28.542682, "low": 27.376626, "close": 27.453508, "volume": 7477513}, "trend_line": 24.817258, "activity_lines": {"activity_5": 27.662802, "activity_10": 27.783523, "activity_20": 26.590193, "activity_30": 25.578835}, "trend_signal": 1, "fair_value": 22.893526, "relative_strength": -4.869224, "rate_of_change": 0.15064207811087646, "market_dynamics": 0.718374, "expectation": {"probability": 51.2282, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.613682, "high": 28.382509, "low": 26.15932, "close": 26.345119, "volume": 10633850}, "trend_line": 24.838555, "activity_lines": {"activity_5": 27.169899, "activity_10": 27.570232, "activity_20": 26.694929, "activity_30": 25.677407}, "trend_signal": 1, "fair_value": 22.930549, "relative_strength": -7.698623, "rate_of_change": 0.08581528225237682, "market_dynamics": 0.479888, "expectation": {"probability": 50.4142, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.550141, "high": 27.402255, "low": 26.069626, "close": 26.505289, "volume": 8537791}, "trend_line": 24.843464, "activity_lines": {"activity_5": 26.875608, "activity_10": 27.365095, "activity_20": 26.790121, "activity_30": 25.784938}, "trend_signal": 1, "fair_value": 22.980817, "relative_strength": -5.695175, "rate_of_change": 0.019763629567023464, "market_dynamics": 0.266913, "expectation": {"probability": 50.2, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.498882, "high": 26.556546, "low": 23.904097, "close": 24.435865, "volume": 35892124}, "trend_line": 24.790561, "activity_lines": {"activity_5": 25.997437, "activity_10": 26.776476, "activity_20": 26.659851, "activity_30": 25.758641}, "trend_signal": 1, "fair_value": 23.021546, "relative_strength": -10.612012, "rate_of_change": -0.212945344497855, "market_dynamics": 0.052161, "expectation": {"probability": 52.8522, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.487123, "high": 26.37075, "low": 23.699076, "close": 25.589108, "volume": 18795192}, "trend_line": 24.760058, "activity_lines": {"activity_5": 25.689908, "activity_10": 26.456598, "activity_20": 26.628291, "activity_30": 25.810161}, "trend_signal": 1, "fair_value": 23.059497, "relative_strength": -6.458896, "rate_of_change": -0.12304279842638294, "market_dynamics": -0.153574, "expectation": {"probability": 47.5391, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.589107, "high": 25.730059, "low": 24.794651, "close": 24.839499, "volume": 8972713}, "trend_line": 24.776042, "activity_lines": {"activity_5": 25.281148, "activity_10": 26.049703, "activity_20": 26.507796, "activity_30": 25.815286}, "trend_signal": 1, "fair_value": 23.094052, "relative_strength": -10.3996, "rate_of_change": 0.06455558383586804, "market_dynamics": -0.353213, "expectation": {"probability": 50.0384, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.67292, "high": 25.025298, "low": 23.724703, "close": 24.121929, "volume": 8715221}, "trend_line": 24.782524, "activity_lines": {"activity_5": 24.807466, "activity_10": 25.58398, "activity_20": 26.313023, "activity_30": 25.773085}, "trend_signal": 1, "fair_value": 23.129211, "relative_strength": -10.720583, "rate_of_change": 0.02616237089038807, "market_dynamics": -0.527436, "expectation": {"probability": 49.2631, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.282102, "high": 25.665988, "low": 23.980978, "close": 24.826689, "volume": 11097690}, "trend_line": 24.846, "activity_lines": {"activity_5": 24.716916, "activity_10": 25.326424, "activity_20": 26.179455, "activity_30": 25.775934}, "trend_signal": 0, "fair_value": 23.175903, "relative_strength": -10.450473, "rate_of_change": 0.25613210341287845, "market_dynamics": -0.655915, "expectation": {"probability": 49.098, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.845908, "high": 25.198287, "low": 24.192402, "close": 24.42305, "volume": 7391135}, "trend_line": 24.925262, "activity_lines": {"activity_5": 24.603727, "activity_10": 25.054888, "activity_20": 26.000306, "activity_30": 25.748647}, "trend_signal": 0, "fair_value": 23.222525, "relative_strength": -9.454474, "rate_of_change": 0.31901312082427735, "market_dynamics": -0.80645, "expectation": {"probability": 53.7355, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.448682, "high": 26.095251, "low": 24.288509, "close": 25.851788, "volume": 19690293}, "trend_line": 25.080778, "activity_lines": {"activity_5": 24.967638, "activity_10": 25.094145, "activity_20": 25.954695, "activity_30": 25.808423}, "trend_signal": 0, "fair_value": 23.286429, "relative_strength": -4.392034, "rate_of_change": 0.6239292489683705, "market_dynamics": -0.688475, "expectation": {"probability": 49.288, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.864604, "high": 25.864604, "low": 24.064265, "close": 24.583223, "volume": 12208610}, "trend_line": 25.214314, "activity_lines": {"activity_5": 24.891182, "activity_10": 24.938515, "activity_20": 25.78537, "activity_30": 25.776323}, "trend_signal": 0, "fair_value": 23.340657, "relative_strength": -6.921757, "rate_of_change": 0.5324236752145527, "market_dynamics": -0.647684, "expectation": {"probability": 53.2236, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.307727, "high": 26.184943, "low": 24.205217, "close": 25.390491, "volume": 6327952}, "trend_line": 25.356078, "activity_lines": {"activity_5": 25.1009, "activity_10": 24.981849, "activity_20": 25.695399, "activity_30": 25.787689}, "trend_signal": 0, "fair_value": 23.394958, "relative_strength": -4.909041, "rate_of_change": 0.5622361964715694, "market_dynamics": -0.619461, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.43534, "high": 25.646767, "low": 23.987384, "close": 24.352577, "volume": 9754157}, "trend_line": 25.482941, "activity_lines": {"activity_5": 24.880076, "activity_10": 24.853828, "activity_20": 25.505633, "activity_30": 25.722947}, "trend_signal": 0, "fair_value": 23.439148, "relative_strength": -6.341294, "rate_of_change": 0.5003257995972412, "market_dynamics": -0.573115, "expectation": {"probability": 52.8054, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.333357, "high": 25.569885, "low": 24.288507, "close": 24.551191, "volume": 6390842}, "trend_line": 25.564646, "activity_lines": {"activity_5": 24.757065, "activity_10": 24.801059, "activity_20": 25.343142, "activity_30": 25.662834}, "trend_signal": 0, "fair_value": 23.492499, "relative_strength": -5.261596, "rate_of_change": 0.32062625738528167, "market_dynamics": -0.706477, "expectation": {"probability": 48.0019, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.884347, "high": 26.422, "low": 24.333355, "close": 26.037586, "volume": 6855818}, "trend_line": 25.702396, "activity_lines": {"activity_5": 25.120975, "activity_10": 25.016446, "activity_20": 25.337132, "activity_30": 25.693346}, "trend_signal": 0, "fair_value": 23.546215, "relative_strength": -3.145491, "rate_of_change": 0.5388300702462318, "market_dynamics": -0.556201, "expectation": {"probability": 48.3084, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.076029, "high": 27.10113, "low": 25.710838, "close": 26.441221, "volume": 10915842}, "trend_line": 25.797355, "activity_lines": {"activity_5": 25.607044, "activity_10": 25.297068, "activity_20": 25.380332, "activity_30": 25.741012}, "trend_signal": 0, "fair_value": 23.603022, "relative_strength": -3.286596, "rate_of_change": 0.3694558281648114, "market_dynamics": -0.3188, "expectation": {"probability": 49.0987, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.537326, "high": 28.811771, "low": 26.351526, "close": 28.324848, "volume": 10035770}, "trend_line": 25.978858, "activity_lines": {"activity_5": 26.597123, "activity_10": 25.891045, "activity_20": 25.614062, "activity_30": 25.904077}, "trend_signal": 0, "fair_value": 23.675192, "relative_strength": 0.272035, "rate_of_change": 0.7035721297784183, "market_dynamics": 0.068565, "expectation": {"probability": 49.7794, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.433765, "high": 29.074451, "low": 28.087796, "close": 28.401731, "volume": 5921950}, "trend_line": 26.148, "activity_lines": {"activity_5": 27.417205, "activity_10": 26.422584, "activity_20": 25.856059, "activity_30": 26.060391}, "trend_signal": 0, "fair_value": 23.745875, "relative_strength": 0.547718, "rate_of_change": 0.651075578456916, "market_dynamics": 0.461279, "expectation": {"probability": 49.9, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.613155, "high": 29.22181, "low": 28.171083, "close": 28.773329, "volume": 8100093}, "trend_line": 26.310735, "activity_lines": {"activity_5": 28.091209, "activity_10": 26.956685, "activity_20": 26.131983, "activity_30": 26.229767}, "trend_signal": 0, "fair_value": 23.814308, "relative_strength": 0.102518, "rate_of_change": 0.6223611748508544, "market_dynamics": 0.709264, "expectation": {"probability": 50.2187, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.77333, "high": 29.503714, "low": 28.427358, "close": 28.927094, "volume": 6098873}, "trend_line": 26.433534, "activity_lines": {"activity_5": 28.534993, "activity_10": 27.439648, "activity_20": 26.415198, "activity_30": 26.398564}, "trend_signal": 0, "fair_value": 23.870668, "relative_strength": 1.68207, "rate_of_change": 0.46672584403286543, "market_dynamics": 0.818577, "expectation": {"probability": 50.9248, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.89506, "high": 30.11237, "low": 28.587528, "close": 28.946312, "volume": 7932009}, "trend_line": 26.561671, "activity_lines": {"activity_5": 28.792549, "activity_10": 27.87019, "activity_20": 26.694965, "activity_30": 26.560679}, "trend_signal": 0, "fair_value": 23.932557, "relative_strength": -0.441225, "rate_of_change": 0.4847516794386964, "market_dynamics": 0.833486, "expectation": {"probability": 51.3524, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.132116, "high": 30.304575, "low": 29.087267, "close": 30.041893, "volume": 5637179}, "trend_line": 26.723338, "activity_lines": {"activity_5": 29.248292, "activity_10": 28.4206, "activity_20": 27.071964, "activity_30": 26.78521}, "trend_signal": 1, "fair_value": 24.003851, "relative_strength": 1.52624, "rate_of_change": 0.6086477014190779, "market_dynamics": 0.854726, "expectation": {"probability": 51.5188, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.24051, "high": 30.477558, "low": 30.00986, "close": 30.099552, "volume": 2696411}, "trend_line": 26.856388, "activity_lines": {"activity_5": 29.608786, "activity_10": 28.896923, "activity_20": 27.436852, "activity_30": 27.00303}, "trend_signal": 1, "fair_value": 24.072594, "relative_strength": 0.766087, "rate_of_change": 0.4978794191055054, "market_dynamics": 0.833845, "expectation": {"probability": 51.6037, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.099553, "high": 30.343016, "low": 29.176962, "close": 29.369169, "volume": 3083469}, "trend_line": 26.912555, "activity_lines": {"activity_5": 29.61263, "activity_10": 29.135958, "activity_20": 27.715063, "activity_30": 27.165145}, "trend_signal": 1, "fair_value": 24.142362, "relative_strength": 0.04977, "rate_of_change": 0.2091383249303744, "market_dynamics": 0.766219, "expectation": {"probability": 54.413, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.305099, "high": 31.137469, "low": 29.010384, "close": 30.900414, "volume": 7678303}, "trend_line": 26.999262, "activity_lines": {"activity_5": 30.087167, "activity_10": 29.565802, "activity_20": 28.115616, "activity_30": 27.422426}, "trend_signal": 1, "fair_value": 24.224363, "relative_strength": 6.113846, "rate_of_change": 0.3221804841643632, "market_dynamics": 0.881495, "expectation": {"probability": 52.4366, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.900415, "high": 31.643615, "low": 29.484491, "close": 29.920162, "volume": 10701286}, "trend_line": 27.037276, "activity_lines": {"activity_5": 30.103398, "activity_10": 29.729003, "activity_20": 28.397519, "activity_30": 27.610871}, "trend_signal": 1, "fair_value": 24.313508, "relative_strength": 5.421423, "rate_of_change": 0.14079644102863584, "market_dynamics": 0.969113, "expectation": {"probability": 55.5508, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.920162, "high": 30.125184, "low": 29.170558, "close": 29.497309, "volume": 6173381}, "trend_line": 27.069737, "activity_lines": {"activity_5": 29.913755, "activity_10": 29.752068, "activity_20": 28.614956, "activity_30": 27.769583}, "trend_signal": 1, "fair_value": 24.406118, "relative_strength": 2.92005, "rate_of_change": 0.12006017174215852, "market_dynamics": 0.954992, "expectation": {"probability": 54.9409, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.497306, "high": 29.913759, "low": 28.779741, "close": 29.112898, "volume": 5660038}, "trend_line": 27.103694, "activity_lines": {"activity_5": 29.632281, "activity_10": 29.683923, "activity_20": 28.770187, "activity_30": 27.9014}, "trend_signal": 1, "fair_value": 24.482425, "relative_strength": 2.965503, "rate_of_change": 0.12544266684231511, "market_dynamics": 0.930191, "expectation": {"probability": 54.2309, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.119302, "high": 31.163097, "low": 28.875839, "close": 30.938854, "volume": 9506262}, "trend_line": 27.227347, "activity_lines": {"activity_5": 30.025235, "activity_10": 29.934839, "activity_20": 29.078907, "activity_30": 28.148829}, "trend_signal": 1, "fair_value": 24.572796, "relative_strength": 8.510473, "rate_of_change": 0.4562219452448102, "market_dynamics": 0.884671, "expectation": {"probability": 51.5128, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.900414, "high": 31.060587, "low": 29.875315, "close": 30.009861, "volume": 8134822}, "trend_line": 27.300385, "activity_lines": {"activity_5": 30.00388, "activity_10": 29.977475, "activity_20": 29.268124, "activity_30": 28.328346}, "trend_signal": 1, "fair_value": 24.6605, "relative_strength": 4.468676, "rate_of_change": 0.26825235672060455, "market_dynamics": 0.681869, "expectation": {"probability": 54.1243, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.016263, "high": 31.656431, "low": 29.894535, "close": 30.41349, "volume": 9280972}, "trend_line": 27.399051, "activity_lines": {"activity_5": 30.176437, "activity_10": 30.073811, "activity_20": 29.475981, "activity_30": 28.529192}, "trend_signal": 1, "fair_value": 24.738355, "relative_strength": 5.064404, "rate_of_change": 0.3614088226228366, "market_dynamics": 0.583156, "expectation": {"probability": 51.6794, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.471154, "high": 31.291236, "low": 30.330203, "close": 30.932451, "volume": 5931294}, "trend_line": 27.551962, "activity_lines": {"activity_5": 30.489094, "activity_10": 30.237827, "activity_20": 29.705501, "activity_30": 28.757153}, "trend_signal": 1, "fair_value": 24.820037, "relative_strength": 6.729342, "rate_of_change": 0.5580886724872317, "market_dynamics": 0.521309, "expectation": {"probability": 52.1542, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.93245, "high": 31.278423, "low": 30.349422, "close": 30.797903, "volume": 5853631}, "trend_line": 27.69505, "activity_lines": {"activity_5": 30.661224, "activity_10": 30.361189, "activity_20": 29.895815, "activity_30": 28.966569}, "trend_signal": 1, "fair_value": 24.901821, "relative_strength": 7.624894, "rate_of_change": 0.5193386953713088, "market_dynamics": 0.227024, "expectation": {"probability": 54.6539, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.637731, "high": 31.541107, "low": 30.061111, "close": 30.439117, "volume": 9186511}, "trend_line": 27.895158, "activity_lines": {"activity_5": 30.601426, "activity_10": 30.406619, "activity_20": 30.021268, "activity_30": 29.143605}, "trend_signal": 1, "fair_value": 24.975374, "relative_strength": 6.348446, "rate_of_change": 0.7225406706252568, "market_dynamics": 0.145182, "expectation": {"probability": 54.0945, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.70821, "high": 30.70821, "low": 29.11289, "close": 29.856092, "volume": 11289011}, "trend_line": 28.037391, "activity_lines": {"activity_5": 30.380602, "activity_10": 30.326591, "activity_20": 30.063157, "activity_30": 29.270117}, "trend_signal": 1, "fair_value": 25.044332, "relative_strength": 3.837487, "rate_of_change": 0.5098841885032555, "market_dynamics": 0.039514, "expectation": {"probability": 53.4422, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.888128, "high": 30.548035, "low": 29.548565, "close": 29.875315, "volume": 6586455}, "trend_line": 28.205251, "activity_lines": {"activity_5": 30.176437, "activity_10": 30.269045, "activity_20": 30.088693, "activity_30": 29.388693}, "trend_signal": 1, "fair_value": 25.113805, "relative_strength": 2.886793, "rate_of_change": 0.5987004996292309, "market_dynamics": -0.145708, "expectation": {"probability": 48.9803, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.888127, "high": 30.182843, "low": 28.914277, "close": 29.356358, "volume": 8512031}, "trend_line": 28.379732, "activity_lines": {"activity_5": 29.835164, "activity_10": 30.11796, "activity_20": 30.048452, "activity_30": 29.462958}, "trend_signal": 1, "fair_value": 25.173485, "relative_strength": 2.021452, "rate_of_change": 0.6186117613347958, "market_dynamics": -0.310865, "expectation": {"probability": 49.5592, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.285881, "high": 29.945787, "low": 27.837924, "close": 28.049353, "volume": 11763080}, "trend_line": 28.487154, "activity_lines": {"activity_5": 29.163296, "activity_10": 29.7318, "activity_20": 29.878822, "activity_30": 29.441643}, "trend_signal": 1, "fair_value": 25.223463, "relative_strength": -1.86966, "rate_of_change": 0.3785166117847754, "market_dynamics": -0.504156, "expectation": {"probability": 50.7382, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.062163, "high": 28.074978, "low": 27.005027, "close": 27.376627, "volume": 9284382}, "trend_line": 28.585607, "activity_lines": {"activity_5": 28.450423, "activity_10": 29.242663, "activity_20": 29.646801, "activity_30": 29.369996}, "trend_signal": 0, "fair_value": 25.266914, "relative_strength": -3.590484, "rate_of_change": 0.34560489966810737, "market_dynamics": -0.784304, "expectation": {"probability": 55.7802, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.376626, "high": 27.805887, "low": 26.434816, "close": 27.197233, "volume": 10267880}, "trend_line": 28.630455, "activity_lines": {"activity_5": 27.881918, "activity_10": 28.785677, "activity_20": 29.404346, "activity_30": 29.280424}, "trend_signal": 0, "fair_value": 25.304107, "relative_strength": -5.215889, "rate_of_change": 0.1568901440504719, "market_dynamics": -0.903135, "expectation": {"probability": 55.0665, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.571332, "high": 29.535878, "low": 27.571332, "close": 29.149742, "volume": 9097860}, "trend_line": 28.782672, "activity_lines": {"activity_5": 28.141506, "activity_10": 28.734831, "activity_20": 29.356082, "activity_30": 29.313926}, "trend_signal": 0, "fair_value": 25.346917, "relative_strength": 0.024402, "rate_of_change": 0.5316611279841702, "market_dynamics": -0.88785, "expectation": {"probability": 48.7832, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.149744, "high": 29.915234, "low": 28.065856, "close": 28.431667, "volume": 8480838}, "trend_line": 28.884045, "activity_lines": {"activity_5": 28.210107, "activity_10": 28.576403, "activity_20": 29.238461, "activity_30": 29.291281}, "trend_signal": 0, "fair_value": 25.381342, "relative_strength": -1.661921, "rate_of_change": 0.35220149123055294, "market_dynamics": -0.928517, "expectation": {"probability": 54.9107, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.641671, "high": 29.217486, "low": 28.126827, "close": 28.634897, "volume": 9664369}, "trend_line": 29.026789, "activity_lines": {"activity_5": 28.408098, "activity_10": 28.500395, "activity_20": 29.147862, "activity_30": 29.275206}, "trend_signal": 0, "fair_value": 25.410504, "relative_strength": -1.35788, "rate_of_change": 0.49419670963675766, "market_dynamics": -0.859177, "expectation": {"probability": 51.4764, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.621345, "high": 28.777153, "low": 27.212295, "close": 27.415525, "volume": 11782275}, "trend_line": 29.122267, "activity_lines": {"activity_5": 28.160595, "activity_10": 28.242011, "activity_20": 28.948108, "activity_30": 29.171254}, "trend_signal": 0, "fair_value": 25.427029, "relative_strength": -2.582593, "rate_of_change": 0.32893063025331515, "market_dynamics": -0.829752, "expectation": {"probability": 55.1891, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.415526, "high": 27.652624, "low": 26.500998, "close": 26.507772, "volume": 11651572}, "trend_line": 29.13794, "activity_lines": {"activity_5": 27.607915, "activity_10": 27.873555, "activity_20": 28.671204, "activity_30": 29.002577}, "trend_signal": 0, "fair_value": 25.427239, "relative_strength": -3.98371, "rate_of_change": 0.05381792564431747, "market_dynamics": -0.955588, "expectation": {"probability": 54.5019, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.595838, "high": 27.910047, "low": 26.392609, "close": 27.022617, "volume": 11473764}, "trend_line": 29.15732, "activity_lines": {"activity_5": 27.272814, "activity_10": 27.659585, "activity_20": 28.46425, "activity_30": 28.866104}, "trend_signal": 0, "fair_value": 25.435126, "relative_strength": -0.932052, "rate_of_change": 0.06651122213855261, "market_dynamics": -1.028399, "expectation": {"probability": 50.6856, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.981971, "high": 27.571333, "low": 26.35874, "close": 26.961651, "volume": 7922411}, "trend_line": 29.11188, "activity_lines": {"activity_5": 27.059199, "activity_10": 27.486398, "activity_20": 28.265288, "activity_30": 28.724448}, "trend_signal": 0, "fair_value": 25.437912, "relative_strength": -0.132444, "rate_of_change": -0.15584422711003362, "market_dynamics": -1.230249, "expectation": {"probability": 54.3721, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.873583, "high": 26.900681, "low": 25.979378, "close": 26.358738, "volume": 10240602}, "trend_line": 29.04378, "activity_lines": {"activity_5": 26.742614, "activity_10": 27.247131, "activity_20": 28.02098, "activity_30": 28.546826}, "trend_signal": 0, "fair_value": 25.441655, "relative_strength": -3.513791, "rate_of_change": -0.23392511922966708, "market_dynamics": -1.35298, "expectation": {"probability": 53.7224, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.385833, "high": 27.706819, "low": 25.952281, "close": 27.164877, "volume": 8392187}, "trend_line": 28.990165, "activity_lines": {"activity_5": 26.846486, "activity_10": 27.185173, "activity_20": 27.866563, "activity_30": 28.425607}, "trend_signal": 0, "fair_value": 25.455386, "relative_strength": -2.436244, "rate_of_change": -0.18460062705336783, "market_dynamics": -1.380165, "expectation": {"probability": 49.9545, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.090361, "high": 29.027803, "low": 26.893905, "close": 28.722961, "volume": 8099587}, "trend_line": 28.98336, "activity_lines": {"activity_5": 27.48643, "activity_10": 27.410353, "activity_20": 27.878505, "activity_30": 28.408368}, "trend_signal": 0, "fair_value": 25.482666, "relative_strength": 1.307951, "rate_of_change": -0.02347347798813822, "market_dynamics": -1.198477, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.729737, "high": 29.657815, "low": 28.384245, "close": 29.346199, "volume": 7457814}, "trend_line": 28.99669, "activity_lines": {"activity_5": 28.18644, "activity_10": 27.721108, "activity_20": 27.955932, "activity_30": 28.431777}, "trend_signal": 0, "fair_value": 25.50923, "relative_strength": 1.425946, "rate_of_change": 0.04599190708047598, "market_dynamics": -0.739611, "expectation": {"probability": 47.8437, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.468131, "high": 29.522327, "low": 27.957468, "close": 28.07263, "volume": 7125939}, "trend_line": 28.931048, "activity_lines": {"activity_5": 28.307021, "activity_10": 27.796733, "activity_20": 27.917148, "activity_30": 28.37216}, "trend_signal": 0, "fair_value": 25.533045, "relative_strength": -1.905795, "rate_of_change": -0.22637756240453796, "market_dynamics": -0.390022, "expectation": {"probability": 54.5733, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.079405, "high": 29.021034, "low": 27.97779, "close": 28.926193, "volume": 7324079}, "trend_line": 28.891936, "activity_lines": {"activity_5": 28.638059, "activity_10": 28.03408, "activity_20": 27.973275, "activity_30": 28.371847}, "trend_signal": 0, "fair_value": 25.568081, "relative_strength": 1.188456, "rate_of_change": -0.13519040167504257, "market_dynamics": -0.002106, "expectation": {"probability": 48.3023, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.926192, "high": 30.281044, "low": 28.65522, "close": 28.94651, "volume": 9293600}, "trend_line": 28.877847, "activity_lines": {"activity_5": 28.804705, "activity_10": 28.269824, "activity_20": 28.04025, "activity_30": 28.375368}, "trend_signal": 0, "fair_value": 25.601949, "relative_strength": 2.493442, "rate_of_change": -0.04876447185817529, "market_dynamics": 0.267738, "expectation": {"probability": 50.2624, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.384249, "high": 30.091368, "low": 27.943921, "close": 29.915236, "volume": 8940764}, "trend_line": 28.845008, "activity_lines": {"activity_5": 29.175484, "activity_10": 28.653864, "activity_20": 28.206591, "activity_30": 28.442296}, "trend_signal": 0, "fair_value": 25.649406, "relative_strength": 2.022855, "rate_of_change": -0.11371692633456773, "market_dynamics": 0.419171, "expectation": {"probability": 51.0852, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.152337, "high": 30.938154, "low": 29.651039, "close": 30.463955, "volume": 7121140}, "trend_line": 28.863134, "activity_lines": {"activity_5": 29.649684, "activity_10": 29.075718, "activity_20": 28.42491, "activity_30": 28.546744}, "trend_signal": 0, "fair_value": 25.702384, "relative_strength": 1.169269, "rate_of_change": 0.06283929614441, "market_dynamics": 0.597859, "expectation": {"probability": 51.9968, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.585891, "high": 31.832357, "low": 30.382662, "close": 31.48687, "volume": 9960379}, "trend_line": 28.929453, "activity_lines": {"activity_5": 30.390339, "activity_10": 29.620986, "activity_20": 28.737847, "activity_30": 28.716018}, "trend_signal": 0, "fair_value": 25.759323, "relative_strength": 3.190546, "rate_of_change": 0.22977061326742973, "market_dynamics": 0.818908, "expectation": {"probability": 52.4056, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.486871, "high": 31.703644, "low": 30.829766, "close": 31.256544, "volume": 9097103}, "trend_line": 29.000908, "activity_lines": {"activity_5": 30.826603, "activity_10": 30.0421, "activity_20": 29.018702, "activity_30": 28.866152}, "trend_signal": 0, "fair_value": 25.819422, "relative_strength": 1.97077, "rate_of_change": 0.2469974112541992, "market_dynamics": 0.94243, "expectation": {"probability": 56.1559, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.019444, "high": 32.245588, "low": 31.019444, "close": 31.452997, "volume": 5801096}, "trend_line": 29.018046, "activity_lines": {"activity_5": 31.172994, "activity_10": 30.409882, "activity_20": 29.302995, "activity_30": 29.024352}, "trend_signal": 1, "fair_value": 25.88382, "relative_strength": 3.486892, "rate_of_change": 0.05909470144865536, "market_dynamics": 0.979746, "expectation": {"probability": 49.9364, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.398807, "high": 31.608811, "low": 30.755245, "close": 31.15493, "volume": 5839107}, "trend_line": 29.056215, "activity_lines": {"activity_5": 31.252931, "activity_10": 30.645504, "activity_20": 29.539489, "activity_30": 29.162215}, "trend_signal": 1, "fair_value": 25.94171, "relative_strength": 2.080017, "rate_of_change": 0.131535390081067, "market_dynamics": 1.002712, "expectation": {"probability": 51.9838, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.161706, "high": 31.744293, "low": 30.050721, "close": 30.409758, "volume": 9154436}, "trend_line": 29.056091, "activity_lines": {"activity_5": 31.001831, "activity_10": 30.701422, "activity_20": 29.686169, "activity_30": 29.249541}, "trend_signal": 1, "fair_value": 25.988777, "relative_strength": 2.353237, "rate_of_change": -0.0004267589567434079, "market_dynamics": 0.940383, "expectation": {"probability": 51.3815, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.084589, "high": 30.484276, "low": 29.346198, "close": 29.705235, "volume": 5709919}, "trend_line": 29.015183, "activity_lines": {"activity_5": 30.519502, "activity_10": 30.609908, "activity_20": 29.75975, "activity_30": 29.291421}, "trend_signal": 1, "fair_value": 26.033294, "relative_strength": -1.28918, "rate_of_change": -0.14078975730079513, "market_dynamics": 0.710252, "expectation": {"probability": 53.5464, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.366517, "high": 30.071048, "low": 28.567155, "close": 28.844902, "volume": 4614912}, "trend_line": 28.950083, "activity_lines": {"activity_5": 29.869172, "activity_10": 30.332286, "activity_20": 29.745331, "activity_30": 29.280435}, "trend_signal": 1, "fair_value": 26.075634, "relative_strength": -3.494895, "rate_of_change": -0.22436529178534234, "market_dynamics": 0.370291, "expectation": {"probability": 52.7636, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.217486, "high": 29.231032, "low": 28.282635, "close": 28.587477, "volume": 4957520}, "trend_line": 28.888362, "activity_lines": {"activity_5": 29.29381, "activity_10": 30.009338, "activity_20": 29.705395, "activity_30": 29.257041}, "trend_signal": 1, "fair_value": 26.11191, "relative_strength": -3.036443, "rate_of_change": -0.21319800706615794, "market_dynamics": -0.027376, "expectation": {"probability": 49.2733, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.607802, "high": 29.258132, "low": 28.153922, "close": 28.526508, "volume": 7605818}, "trend_line": 28.844043, "activity_lines": {"activity_5": 28.889159, "activity_10": 29.681832, "activity_20": 29.654072, "activity_30": 29.233696}, "trend_signal": 1, "fair_value": 26.164744, "relative_strength": -3.646772, "rate_of_change": -0.15341472112541912, "market_dynamics": -0.419266, "expectation": {"probability": 49.1351, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.540056, "high": 28.987159, "low": 28.160696, "close": 28.580702, "volume": 5785563}, "trend_line": 28.800889, "activity_lines": {"activity_5": 28.677801, "activity_10": 29.389429, "activity_20": 29.598297, "activity_30": 29.216706}, "trend_signal": 0, "fair_value": 26.222451, "relative_strength": -3.040817, "rate_of_change": -0.14961148130308116, "market_dynamics": -0.671301, "expectation": {"probability": 53.5349, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.729738, "high": 28.851675, "low": 27.774562, "close": 27.889725, "volume": 6372784}, "trend_line": 28.752001, "activity_lines": {"activity_5": 28.358054, "activity_10": 29.005635, "activity_20": 29.469295, "activity_30": 29.157921}, "trend_signal": 0, "fair_value": 26.275283, "relative_strength": -4.054588, "rate_of_change": -0.16974476030931404, "market_dynamics": -0.793185, "expectation": {"probability": 54.7684, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.214892, "high": 28.750056, "low": 26.717776, "close": 27.205524, "volume": 12503861}, "trend_line": 28.723873, "activity_lines": {"activity_5": 27.931275, "activity_10": 28.562843, "activity_20": 29.270712, "activity_30": 29.058148}, "trend_signal": 0, "fair_value": 26.319872, "relative_strength": -6.144735, "rate_of_change": -0.09782971279111607, "market_dynamics": -0.721438, "expectation": {"probability": 53.6928, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.212297, "high": 27.584883, "low": 26.704228, "close": 27.490042, "volume": 7990857}, "trend_line": 28.727654, "activity_lines": {"activity_5": 27.708626, "activity_10": 28.245437, "activity_20": 29.095193, "activity_30": 28.978546}, "trend_signal": 0, "fair_value": 26.375445, "relative_strength": -5.043417, "rate_of_change": 0.013163266666720169, "market_dynamics": -0.783352, "expectation": {"probability": 52.2415, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.300364, "high": 27.67295, "low": 26.677129, "close": 26.968424, "volume": 7580435}, "trend_line": 28.720027, "activity_lines": {"activity_5": 27.385267, "activity_10": 27.905245, "activity_20": 28.868448, "activity_30": 28.865048}, "trend_signal": 0, "fair_value": 26.428935, "relative_strength": -7.671367, "rate_of_change": -0.026549331177545456, "market_dynamics": -0.833492, "expectation": {"probability": 54.6234, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.961648, "high": 27.910048, "low": 25.816794, "close": 26.426479, "volume": 11266153}, "trend_line": 28.629252, "activity_lines": {"activity_5": 26.985133, "activity_10": 27.542636, "activity_20": 28.598445, "activity_30": 28.717077}, "trend_signal": 0, "fair_value": 26.470756, "relative_strength": -6.92388, "rate_of_change": -0.3160686443644385, "market_dynamics": -0.787836, "expectation": {"probability": 52.3958, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.419708, "high": 28.336828, "low": 26.243573, "close": 27.401981, "volume": 11117391}, "trend_line": 28.594929, "activity_lines": {"activity_5": 27.05378, "activity_10": 27.429814, "activity_20": 28.435249, "activity_30": 28.637898}, "trend_signal": 0, "fair_value": 26.517642, "relative_strength": -3.618794, "rate_of_change": -0.11988786853390561, "market_dynamics": -0.773008, "expectation": {"probability": 51.1689, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.361331, "high": 28.316505, "low": 26.738096, "close": 27.198748, "volume": 11030003}, "trend_line": 28.547057, "activity_lines": {"activity_5": 27.087199, "activity_10": 27.321918, "activity_20": 28.255892, "activity_30": 28.547822}, "trend_signal": 0, "fair_value": 26.568122, "relative_strength": -3.276046, "rate_of_change": -0.16741429922767667, "market_dynamics": -0.707591, "expectation": {"probability": 53.6433, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.198748, "high": 27.605206, "low": 25.992927, "close": 27.022617, "volume": 16751289}, "trend_line": 28.53396, "activity_lines": {"activity_5": 27.06236, "activity_10": 27.211928, "activity_20": 28.067986, "activity_30": 28.449471}, "trend_signal": 0, "fair_value": 26.620217, "relative_strength": -1.885263, "rate_of_change": -0.04587863470479062, "market_dynamics": -0.590703, "expectation": {"probability": 53.4198, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.056491, "high": 27.171651, "low": 26.575517, "close": 26.860033, "volume": 7046381}, "trend_line": 28.545702, "activity_lines": {"activity_5": 27.014488, "activity_10": 27.100829, "activity_20": 27.873758, "activity_30": 28.341476}, "trend_signal": 0, "fair_value": 26.669971, "relative_strength": -0.980945, "rate_of_change": 0.041150965375987565, "market_dynamics": -0.663257, "expectation": {"probability": 52.3323, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.077398, "high": 27.602404, "low": 26.674652, "close": 26.832872, "volume": 6585571}, "trend_line": 28.539377, "activity_lines": {"activity_5": 26.964788, "activity_10": 27.015092, "activity_20": 27.691491, "activity_30": 28.23097}, "trend_signal": 0, "fair_value": 26.730122, "relative_strength": 0.334132, "rate_of_change": -0.022157451233803273, "market_dynamics": -0.801707, "expectation": {"probability": 51.5803, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.127739, "high": 27.458565, "low": 26.753763, "close": 27.077398, "volume": 7204488}, "trend_line": 28.543236, "activity_lines": {"activity_5": 26.969504, "activity_10": 27.005593, "activity_20": 27.549803, "activity_30": 28.136649}, "trend_signal": 0, "fair_value": 26.788391, "relative_strength": 1.042957, "rate_of_change": 0.013521668675523305, "market_dynamics": -0.805773, "expectation": {"probability": 49.8743, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.012671, "high": 28.156178, "low": 26.796915, "close": 27.890079, "volume": 7180115}, "trend_line": 28.59428, "activity_lines": {"activity_5": 27.266752, "activity_10": 27.158623, "activity_20": 27.506511, "activity_30": 28.09451}, "trend_signal": 0, "fair_value": 26.843116, "relative_strength": 1.159235, "rate_of_change": 0.17883045916728216, "market_dynamics": -0.671318, "expectation": {"probability": 49.9582, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.724665, "high": 28.3144, "low": 27.580828, "close": 27.789392, "volume": 5365544}, "trend_line": 28.615097, "activity_lines": {"activity_5": 27.48435, "activity_10": 27.2809, "activity_20": 27.469661, "activity_30": 28.042582}, "trend_signal": 0, "fair_value": 26.89282, "relative_strength": 0.7294, "rate_of_change": 0.07280127354141255, "market_dynamics": -0.405345, "expectation": {"probability": 51.0408, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.667132, "high": 29.170233, "low": 27.544869, "close": 28.551731, "volume": 6333887}, "trend_line": 28.60939, "activity_lines": {"activity_5": 27.904942, "activity_10": 27.536342, "activity_20": 27.52286, "activity_30": 28.038494}, "trend_signal": 0, "fair_value": 26.952863, "relative_strength": 0.488572, "rate_of_change": -0.019944017663114908, "market_dynamics": -0.037063, "expectation": {"probability": 50.0624, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.436662, "high": 29.378797, "low": 27.796586, "close": 27.832544, "volume": 7012284}, "trend_line": 28.558935, "activity_lines": {"activity_5": 27.973025, "activity_10": 27.632235, "activity_20": 27.519961, "activity_30": 27.988375}, "trend_signal": 0, "fair_value": 27.00874, "relative_strength": -0.695656, "rate_of_change": -0.17635818170187995, "market_dynamics": 0.19439, "expectation": {"probability": 54.9153, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.990767, "high": 30.148328, "low": 27.990767, "close": 30.133944, "volume": 9048609}, "trend_line": 28.627645, "activity_lines": {"activity_5": 28.741597, "activity_10": 28.120999, "activity_20": 27.748516, "activity_30": 28.089988}, "trend_signal": 0, "fair_value": 27.074623, "relative_strength": 4.479969, "rate_of_change": 0.24059020408148754, "market_dynamics": 0.471424, "expectation": {"probability": 51.8982, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.270587, "high": 31.083268, "low": 29.882226, "close": 30.141134, "volume": 8571636}, "trend_line": 28.668143, "activity_lines": {"activity_5": 29.308795, "activity_10": 28.561399, "activity_20": 27.975714, "activity_30": 28.187633}, "trend_signal": 0, "fair_value": 27.140218, "relative_strength": 5.382895, "rate_of_change": 0.141464657676171, "market_dynamics": 0.729792, "expectation": {"probability": 51.8009, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.205864, "high": 31.478824, "low": 29.601744, "close": 30.184286, "volume": 10141217}, "trend_line": 28.709402, "activity_lines": {"activity_5": 29.740308, "activity_10": 28.956147, "activity_20": 28.200849, "activity_30": 28.285448}, "trend_signal": 0, "fair_value": 27.204643, "relative_strength": 9.194853, "rate_of_change": 0.14391933234043153, "market_dynamics": 0.904959, "expectation": {"probability": 52.216, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.162712, "high": 31.083269, "low": 29.572976, "close": 30.694908, "volume": 4735136}, "trend_line": 28.735391, "activity_lines": {"activity_5": 30.182368, "activity_10": 29.38625, "activity_20": 28.467011, "activity_30": 28.413545}, "trend_signal": 0, "fair_value": 27.276829, "relative_strength": 9.02723, "rate_of_change": 0.090524351569563, "market_dynamics": 1.048255, "expectation": {"probability": 53.1225, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.385657, "high": 31.845611, "low": 30.342505, "close": 31.543549, "volume": 11126611}, "trend_line": 28.771378, "activity_lines": {"activity_5": 30.76443, "activity_10": 29.900926, "activity_20": 28.80367, "activity_30": 28.594717}, "trend_signal": 0, "fair_value": 27.349226, "relative_strength": 8.592854, "rate_of_change": 0.12523581112920532, "market_dynamics": 1.137332, "expectation": {"probability": 53.328, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.543546, "high": 32.974735, "low": 31.43567, "close": 32.413765, "volume": 13768845}, "trend_line": 28.802274, "activity_lines": {"activity_5": 31.389163, "activity_10": 30.488175, "activity_20": 29.209098, "activity_30": 28.82971}, "trend_signal": 1, "fair_value": 27.422677, "relative_strength": 8.640393, "rate_of_change": 0.10738449858050607, "market_dynamics": 1.32272, "expectation": {"probability": 49.877, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.384999, "high": 32.852471, "low": 31.744924, "close": 32.090134, "volume": 8095168}, "trend_line": 28.830061, "activity_lines": {"activity_5": 31.754032, "activity_10": 30.919557, "activity_20": 29.562161, "activity_30": 29.04183}, "trend_signal": 1, "fair_value": 27.484187, "relative_strength": 7.824206, "rate_of_change": 0.09647502138199229, "market_dynamics": 1.371473, "expectation": {"probability": 51.8424, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.716156, "high": 32.809322, "low": 31.442866, "close": 31.644238, "volume": 9112257}, "trend_line": 28.836435, "activity_lines": {"activity_5": 31.840335, "activity_10": 31.193502, "activity_20": 29.849497, "activity_30": 29.223389}, "trend_signal": 1, "fair_value": 27.533605, "relative_strength": 10.047081, "rate_of_change": 0.022108867546277444, "market_dynamics": 1.464298, "expectation": {"probability": 50.9696, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.284639, "high": 32.636709, "low": 30.93224, "close": 32.248348, "volume": 12274276}, "trend_line": 28.872883, "activity_lines": {"activity_5": 32.030678, "activity_10": 31.507197, "activity_20": 30.174587, "activity_30": 29.443513}, "trend_signal": 1, "fair_value": 27.58237, "relative_strength": 11.490472, "rate_of_change": 0.12639565188970148, "market_dynamics": 1.515244, "expectation": {"probability": 48.1074, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.586373, "high": 33.025075, "low": 31.478826, "close": 32.794937, "volume": 7484333}, "trend_line": 28.952389, "activity_lines": {"activity_5": 32.299655, "activity_10": 31.853061, "activity_20": 30.526589, "activity_30": 29.696549}, "trend_signal": 1, "fair_value": 27.642057, "relative_strength": 11.336331, "rate_of_change": 0.27536564325771873, "market_dynamics": 1.422678, "expectation": {"probability": 49.1656, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.579175, "high": 34.341189, "low": 32.43534, "close": 33.938446, "volume": 8203645}, "trend_line": 29.093496, "activity_lines": {"activity_5": 32.866375, "activity_10": 32.316611, "activity_20": 30.957171, "activity_30": 30.01823}, "trend_signal": 1, "fair_value": 27.702833, "relative_strength": 10.521262, "rate_of_change": 0.48737601584448903, "market_dynamics": 1.481937, "expectation": {"probability": 49.3691, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.938441, "high": 34.882543, "low": 33.888097, "close": 34.601238, "volume": 6522682}, "trend_line": 29.285373, "activity_lines": {"activity_5": 33.552381, "activity_10": 32.831495, "activity_20": 31.419751, "activity_30": 30.373568}, "trend_signal": 1, "fair_value": 27.775198, "relative_strength": 12.073953, "rate_of_change": 0.6595185398138528, "market_dynamics": 1.518942, "expectation": {"probability": 50.528, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.72386, "high": 34.969102, "low": 33.512059, "close": 34.557957, "volume": 9276172}, "trend_line": 29.484389, "activity_lines": {"activity_5": 34.056553, "activity_10": 33.257417, "activity_20": 31.842958, "activity_30": 30.713735}, "trend_signal": 1, "fair_value": 27.839242, "relative_strength": 10.521699, "rate_of_change": 0.6795747488003663, "market_dynamics": 1.479608, "expectation": {"probability": 51.9765, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.745497, "high": 34.860912, "low": 32.559927, "close": 33.432713, "volume": 11994306}, "trend_line": 29.64793, "activity_lines": {"activity_5": 33.991396, "activity_10": 33.399228, "activity_20": 32.123117, "activity_30": 30.968465}, "trend_signal": 1, "fair_value": 27.885218, "relative_strength": 4.720768, "rate_of_change": 0.5546697949209618, "market_dynamics": 1.518776, "expectation": {"probability": 50.8831, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.41829, "high": 34.226156, "low": 32.74747, "close": 33.56255, "volume": 7599629}, "trend_line": 29.813991, "activity_lines": {"activity_5": 33.89056, "activity_10": 33.514868, "activity_20": 32.384343, "activity_30": 31.221021}, "trend_signal": 1, "fair_value": 27.933392, "relative_strength": 5.963048, "rate_of_change": 0.560109930103055, "market_dynamics": 1.342303, "expectation": {"probability": 49.472, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.685174, "high": 34.500253, "low": 33.483209, "close": 33.879929, "volume": 8672284}, "trend_line": 30.013665, "activity_lines": {"activity_5": 33.844342, "activity_10": 33.651504, "activity_20": 32.643749, "activity_30": 31.48334}, "trend_signal": 1, "fair_value": 27.98774, "relative_strength": 7.316488, "rate_of_change": 0.6697325426843999, "market_dynamics": 1.213461, "expectation": {"probability": 50.528, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.089106, "high": 34.146808, "low": 33.136979, "close": 33.288452, "volume": 5931800}, "trend_line": 30.216429, "activity_lines": {"activity_5": 33.604867, "activity_10": 33.653941, "activity_20": 32.814431, "activity_30": 31.694616}, "trend_signal": 1, "fair_value": 28.046106, "relative_strength": 5.975359, "rate_of_change": 0.6755722768279113, "market_dynamics": 0.827353, "expectation": {"probability": 53.1816, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.144188, "high": 33.598617, "low": 32.408452, "close": 32.95665, "volume": 7365499}, "trend_line": 30.398649, "activity_lines": {"activity_5": 33.342311, "activity_10": 33.574262, "activity_20": 32.927806, "activity_30": 31.871405}, "trend_signal": 1, "fair_value": 28.091803, "relative_strength": 3.940738, "rate_of_change": 0.6030494205652077, "market_dynamics": 0.353492, "expectation": {"probability": 52.086, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.108124, "high": 33.670746, "low": 31.456328, "close": 31.809767, "volume": 7318269}, "trend_line": 30.560027, "activity_lines": {"activity_5": 32.804213, "activity_10": 33.262198, "activity_20": 32.907348, "activity_30": 31.962445}, "trend_signal": 1, "fair_value": 28.122728, "relative_strength": 0.271406, "rate_of_change": 0.5308722765936167, "market_dynamics": -0.0801, "expectation": {"probability": 47.9528, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.607802, "high": 32.336321, "low": 31.3337, "close": 31.658293, "volume": 5171319}, "trend_line": 30.734421, "activity_lines": {"activity_5": 32.323821, "activity_10": 32.930567, "activity_20": 32.85695, "activity_30": 32.033301}, "trend_signal": 1, "fair_value": 28.144092, "relative_strength": -0.124012, "rate_of_change": 0.5706604905813711, "market_dynamics": -0.594795, "expectation": {"probability": 45.0339, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.571734, "high": 32.733043, "low": 31.485177, "close": 32.668125, "volume": 6061746}, "trend_line": 30.909959, "activity_lines": {"activity_5": 32.30699, "activity_10": 32.803208, "activity_20": 32.884508, "activity_30": 32.158056}, "trend_signal": 1, "fair_value": 28.178489, "relative_strength": -0.326236, "rate_of_change": 0.5711446459329736, "market_dynamics": -0.795378, "expectation": {"probability": 44.2907, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.458943, "high": 32.855664, "low": 30.987476, "close": 31.131735, "volume": 5043266}, "trend_line": 31.041059, "activity_lines": {"activity_5": 31.858816, "activity_10": 32.419602, "activity_20": 32.753676, "activity_30": 32.172364}, "trend_signal": 1, "fair_value": 28.202842, "relative_strength": -1.331181, "rate_of_change": 0.4241351468631841, "market_dynamics": -1.008013, "expectation": {"probability": 45.0732, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.030756, "high": 31.420257, "low": 30.417639, "close": 30.634033, "volume": 7228355}, "trend_line": 31.161439, "activity_lines": {"activity_5": 31.388522, "activity_10": 32.008586, "activity_20": 32.570727, "activity_30": 32.146104}, "trend_signal": 1, "fair_value": 28.220881, "relative_strength": -0.946486, "rate_of_change": 0.3878089339671073, "market_dynamics": -1.06001, "expectation": {"probability": 44.2902, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.886489, "high": 31.045178, "low": 29.826162, "close": 29.927147, "volume": 4534217}, "trend_line": 31.263676, "activity_lines": {"activity_5": 30.837441, "activity_10": 31.540391, "activity_20": 32.318314, "activity_30": 32.066472}, "trend_signal": 0, "fair_value": 28.227906, "relative_strength": -3.312996, "rate_of_change": 0.32808818617137286, "market_dynamics": -1.13402, "expectation": {"probability": 49.0258, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.927147, "high": 30.150754, "low": 29.335673, "close": 29.60977, "volume": 8985847}, "trend_line": 31.35624, "activity_lines": {"activity_5": 30.306075, "activity_10": 31.078227, "activity_20": 32.03933, "activity_30": 31.959769}, "trend_signal": 0, "fair_value": 28.221769, "relative_strength": -3.501771, "rate_of_change": 0.29607522800581554, "market_dynamics": -1.177981, "expectation": {"probability": 48.4767, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.86944, "high": 34.594026, "low": 29.357311, "close": 34.334354, "volume": 30337279}, "trend_line": 31.598138, "activity_lines": {"activity_5": 31.486139, "activity_10": 31.546948, "activity_20": 32.219515, "activity_30": 32.151905}, "trend_signal": 0, "fair_value": 28.250329, "relative_strength": 8.820853, "rate_of_change": 0.7714509137575138, "market_dynamics": -0.806497, "expectation": {"probability": 47.6388, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.543532, "high": 35.625497, "low": 34.002551, "close": 34.550743, "volume": 15887130}, "trend_line": 31.82016, "activity_lines": {"activity_5": 32.627251, "activity_10": 32.04675, "activity_20": 32.411163, "activity_30": 32.342396}, "trend_signal": 1, "fair_value": 28.276411, "relative_strength": 8.928387, "rate_of_change": 0.7026426683749613, "market_dynamics": -0.465349, "expectation": {"probability": 43.2823, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.93204, "high": 35.258863, "low": 34.019974, "close": 35.000446, "volume": 8652962}, "trend_line": 32.060529, "activity_lines": {"activity_5": 33.69033, "activity_10": 32.605365, "activity_20": 32.633922, "activity_30": 32.547575}, "trend_signal": 1, "fair_value": 28.315177, "relative_strength": 8.851493, "rate_of_change": 0.7553984643697617, "market_dynamics": -0.022135, "expectation": {"probability": 44.2427, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.962444, "high": 36.550954, "low": 34.628019, "close": 36.269733, "volume": 9955832}, "trend_line": 32.317796, "activity_lines": {"activity_5": 34.88541, "activity_10": 33.3576, "activity_20": 32.961584, "activity_30": 32.819137}, "trend_signal": 1, "fair_value": 28.360634, "relative_strength": 9.802645, "rate_of_change": 0.8024415317663622, "market_dynamics": 0.399096, "expectation": {"probability": 46.6061, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.224129, "high": 36.80937, "low": 35.828904, "close": 36.512947, "volume": 6397661}, "trend_line": 32.607142, "activity_lines": {"activity_5": 35.738723, "activity_10": 34.072965, "activity_20": 33.29326, "activity_30": 33.089792}, "trend_signal": 1, "fair_value": 28.412493, "relative_strength": 9.394622, "rate_of_change": 0.8953147671332595, "market_dynamics": 0.493202, "expectation": {"probability": 47.7302, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.528153, "high": 37.51622, "low": 36.284931, "close": 37.303406, "volume": 4431928}, "trend_line": 32.846124, "activity_lines": {"activity_5": 36.39531, "activity_10": 34.843784, "activity_20": 33.682513, "activity_30": 33.392777}, "trend_signal": 1, "fair_value": 28.473987, "relative_strength": 11.76521, "rate_of_change": 0.7329130532200584, "market_dynamics": 0.61371, "expectation": {"probability": 48.9646, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.349008, "high": 40.807252, "low": 37.349008, "close": 40.716045, "volume": 13674006}, "trend_line": 33.198621, "activity_lines": {"activity_5": 37.991507, "activity_10": 36.150805, "activity_20": 34.380755, "activity_30": 33.900513}, "trend_signal": 1, "fair_value": 28.549235, "relative_strength": 18.527191, "rate_of_change": 1.073176853378498, "market_dynamics": 0.895931, "expectation": {"probability": 49.2897, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.389222, "high": 40.693239, "low": 39.477158, "close": 40.488029, "volume": 9789516}, "trend_line": 33.54208, "activity_lines": {"activity_5": 39.100678, "activity_10": 37.242108, "activity_20": 35.028164, "activity_30": 34.370798}, "trend_signal": 1, "fair_value": 28.632471, "relative_strength": 17.677787, "rate_of_change": 1.0345580317929342, "market_dynamics": 1.02589, "expectation": {"probability": 50.3763, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.738843, "high": 43.003802, "low": 40.594436, "close": 42.175346, "volume": 8592726}, "trend_line": 33.924761, "activity_lines": {"activity_5": 40.406449, "activity_10": 38.461032, "activity_20": 35.808031, "activity_30": 34.927783}, "trend_signal": 1, "fair_value": 28.717581, "relative_strength": 22.905658, "rate_of_change": 1.1408982388689017, "market_dynamics": 1.161326, "expectation": {"probability": 49.4012, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.175346, "high": 42.502172, "low": 41.088473, "close": 41.69651, "volume": 7549874}, "trend_line": 34.263193, "activity_lines": {"activity_5": 41.158901, "activity_10": 39.370201, "activity_20": 36.500663, "activity_30": 35.429186}, "trend_signal": 1, "fair_value": 28.80259, "relative_strength": 23.786445, "rate_of_change": 0.9975958268357574, "market_dynamics": 1.216297, "expectation": {"probability": 50.3746, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.802919, "high": 43.665049, "low": 41.156875, "close": 43.581444, "volume": 10174809}, "trend_line": 34.635449, "activity_lines": {"activity_5": 42.194093, "activity_10": 40.402326, "activity_20": 37.334079, "activity_30": 36.030363}, "trend_signal": 1, "fair_value": 28.881055, "relative_strength": 26.065222, "rate_of_change": 1.0864603307695233, "market_dynamics": 1.160984, "expectation": {"probability": 49.4037, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.475038, "high": 44.501112, "low": 43.049405, "close": 43.604244, "volume": 6289689}, "trend_line": 35.019253, "activity_lines": {"activity_5": 42.81835, "activity_10": 41.270468, "activity_20": 38.123469, "activity_30": 36.608995}, "trend_signal": 1, "fair_value": 28.960955, "relative_strength": 22.970542, "rate_of_change": 1.108124800114466, "market_dynamics": 1.122671, "expectation": {"probability": 50.4037, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.893065, "high": 45.215561, "low": 43.551041, "close": 45.139553, "volume": 10232141}, "trend_line": 35.469096, "activity_lines": {"activity_5": 43.761829, "activity_10": 42.253147, "activity_20": 39.009956, "activity_30": 37.261918}, "trend_signal": 1, "fair_value": 29.03578, "relative_strength": 23.608421, "rate_of_change": 1.28455909667748, "market_dynamics": 1.168475, "expectation": {"probability": 50.7209, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.223158, "high": 48.149361, "low": 45.109152, "close": 47.07769, "volume": 16485083}, "trend_line": 35.963408, "activity_lines": {"activity_5": 45.041253, "activity_10": 43.403868, "activity_20": 40.023014, "activity_30": 38.01086}, "trend_signal": 1, "fair_value": 29.146732, "relative_strength": 24.22292, "rate_of_change": 1.3936413829097893, "market_dynamics": 1.374077, "expectation": {"probability": 51.9255, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.248172, "high": 50.239511, "low": 47.168897, "close": 49.65427, "volume": 16253984}, "trend_line": 36.525386, "activity_lines": {"activity_5": 46.852713, "activity_10": 44.82655, "activity_20": 41.208756, "activity_30": 38.894141}, "trend_signal": 1, "fair_value": 29.279432, "relative_strength": 26.979702, "rate_of_change": 1.5626383350543318, "market_dynamics": 1.568336, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.665916, "high": 51.732689, "low": 49.665916, "close": 50.34692, "volume": 9413318}, "trend_line": 37.072335, "activity_lines": {"activity_5": 48.36454, "activity_10": 46.136234, "activity_20": 42.374769, "activity_30": 39.785853}, "trend_signal": 1, "fair_value": 29.412473, "relative_strength": 30.046126, "rate_of_change": 1.4974489249750982, "market_dynamics": 1.737884, "expectation": {"probability": 53.4345, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.34692, "high": 53.846973, "low": 50.251896, "close": 53.078861, "volume": 16177961}, "trend_line": 37.688255, "activity_lines": {"activity_5": 50.335982, "activity_10": 47.705481, "activity_20": 43.716783, "activity_30": 40.818532}, "trend_signal": 1, "fair_value": 29.568454, "relative_strength": 32.141367, "rate_of_change": 1.6614006104551968, "market_dynamics": 1.902025, "expectation": {"probability": 54.5111, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.865059, "high": 56.618511, "low": 52.017761, "close": 52.944244, "volume": 12409020}, "trend_line": 38.301132, "activity_lines": {"activity_5": 51.63091, "activity_10": 49.025473, "activity_20": 44.941466, "activity_30": 41.802789}, "trend_signal": 1, "fair_value": 29.731264, "relative_strength": 32.037358, "rate_of_change": 1.6261750510868824, "market_dynamics": 1.913759, "expectation": {"probability": 55.1558, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.720276, "high": 54.409199, "low": 52.065273, "close": 53.593578, "volume": 7206634}, "trend_line": 38.97316, "activity_lines": {"activity_5": 52.621971, "activity_10": 50.237049, "activity_20": 46.121751, "activity_30": 42.789399}, "trend_signal": 1, "fair_value": 29.910224, "relative_strength": 29.705832, "rate_of_change": 1.7545904387368951, "market_dynamics": 1.780706, "expectation": {"probability": 55.2096, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.902405, "high": 54.718029, "low": 51.099194, "close": 52.516636, "volume": 11290273}, "trend_line": 39.604963, "activity_lines": {"activity_5": 52.819658, "activity_10": 51.045214, "activity_20": 47.086772, "activity_30": 43.663171}, "trend_signal": 1, "fair_value": 30.072558, "relative_strength": 27.885157, "rate_of_change": 1.62112335771592, "market_dynamics": 1.703442, "expectation": {"probability": 55.2232, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.240002, "high": 53.599998, "low": 49.540001, "close": 52.259998, "volume": 5113100}, "trend_line": 40.217632, "activity_lines": {"activity_5": 52.740974, "activity_10": 51.609987, "activity_20": 47.918272, "activity_30": 44.479625}, "trend_signal": 1, "fair_value": 30.238753, "relative_strength": 24.406138, "rate_of_change": 1.5469500627989576, "market_dynamics": 1.464272, "expectation": {"probability": 54.9375, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.16, "high": 53.400002, "low": 51.810001, "close": 52.48, "volume": 2937200}, "trend_line": 40.857351, "activity_lines": {"activity_5": 52.608087, "activity_10": 52.056969, "activity_20": 48.685364, "activity_30": 45.270746}, "trend_signal": 1, "fair_value": 30.41038, "relative_strength": 24.288176, "rate_of_change": 1.590643128864473, "market_dynamics": 1.236181, "expectation": {"probability": 54.7215, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.610001, "high": 55.23, "low": 51.869999, "close": 54.630001, "volume": 7524400}, "trend_line": 41.579796, "activity_lines": {"activity_5": 53.23179, "activity_10": 52.733483, "activity_20": 49.571841, "activity_30": 46.159304}, "trend_signal": 1, "fair_value": 30.591611, "relative_strength": 26.154953, "rate_of_change": 1.768213019977728, "market_dynamics": 1.145342, "expectation": {"probability": 55.502, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.02, "high": 55.130001, "low": 52.509998, "close": 53.799999, "volume": 6474000}, "trend_line": 42.312803, "activity_lines": {"activity_5": 53.466442, "activity_10": 53.086534, "activity_20": 50.285796, "activity_30": 46.947704}, "trend_signal": 1, "fair_value": 30.769668, "relative_strength": 22.286307, "rate_of_change": 1.7628922469941906, "market_dynamics": 0.9124, "expectation": {"probability": 55.0355, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.82, "high": 59.139999, "low": 53.610001, "close": 57.369999, "volume": 8278700}, "trend_line": 43.16986, "activity_lines": {"activity_5": 54.877333, "activity_10": 53.966452, "activity_20": 51.256273, "activity_30": 47.919136}, "trend_signal": 1, "fair_value": 30.967526, "relative_strength": 19.34439, "rate_of_change": 2.0255264110014113, "market_dynamics": 0.843408, "expectation": {"probability": 55.3683, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.700001, "high": 59.119999, "low": 55.799999, "close": 57.810001, "volume": 9745400}, "trend_line": 44.007923, "activity_lines": {"activity_5": 56.111333, "activity_10": 54.786084, "activity_20": 52.169337, "activity_30": 48.863661}, "trend_signal": 1, "fair_value": 31.181949, "relative_strength": 17.819782, "rate_of_change": 1.9413150749156893, "market_dynamics": 0.811744, "expectation": {"probability": 55.8185, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.009998, "high": 61.880001, "low": 57.939999, "close": 61.400002, "volume": 7621200}, "trend_line": 45.016865, "activity_lines": {"activity_5": 58.172001, "activity_10": 56.122751, "activity_20": 53.326654, "activity_30": 49.985731}, "trend_signal": 1, "fair_value": 31.422158, "relative_strength": 23.069433, "rate_of_change": 2.292637168993421, "market_dynamics": 0.741498, "expectation": {"probability": 56.3434, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.41, "high": 63.59, "low": 61.220001, "close": 62.02, "volume": 4233400}, "trend_line": 46.063064, "activity_lines": {"activity_5": 59.844667, "activity_10": 57.420852, "activity_20": 54.444524, "activity_30": 51.082707}, "trend_signal": 1, "fair_value": 31.672784, "relative_strength": 21.135755, "rate_of_change": 2.324015677235619, "market_dynamics": 0.78719, "expectation": {"probability": 56.8561, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.889999, "high": 67.32, "low": 61.68, "close": 66.919998, "volume": 6395900}, "trend_line": 47.296159, "activity_lines": {"activity_5": 62.658, "activity_10": 59.444848, "activity_20": 55.926527, "activity_30": 52.428316}, "trend_signal": 1, "fair_value": 31.960442, "relative_strength": 26.899909, "rate_of_change": 2.676971293095062, "market_dynamics": 0.855152, "expectation": {"probability": 57.3568, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.559998, "high": 68.82, "low": 65.43, "close": 66.860001, "volume": 8327400}, "trend_line": 48.537833, "activity_lines": {"activity_5": 64.576667, "activity_10": 61.215636, "activity_20": 57.284985, "activity_30": 53.690499}, "trend_signal": 1, "fair_value": 32.253223, "relative_strength": 27.00323, "rate_of_change": 2.625316783123966, "market_dynamics": 0.974169, "expectation": {"probability": 56.852, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.959999, "high": 68.370003, "low": 62.709999, "close": 64.290001, "volume": 6072200}, "trend_line": 49.536355, "activity_lines": {"activity_5": 65.006, "activity_10": 62.258364, "activity_20": 58.278854, "activity_30": 54.706768}, "trend_signal": 1, "fair_value": 32.533433, "relative_strength": 27.543022, "rate_of_change": 2.0572035014418573, "market_dynamics": 0.921083, "expectation": {"probability": 56.2791, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.700001, "high": 67.5, "low": 62.779999, "close": 63.029999, "volume": 5815500}, "trend_line": 50.485663, "activity_lines": {"activity_5": 64.583333, "activity_10": 62.853273, "activity_20": 59.054111, "activity_30": 55.577326}, "trend_signal": 1, "fair_value": 32.801974, "relative_strength": 25.303546, "rate_of_change": 1.9163864600049842, "market_dynamics": 0.838533, "expectation": {"probability": 55.6109, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.559998, "high": 65.0, "low": 60.330002, "close": 61.02, "volume": 8094000}, "trend_line": 51.352982, "activity_lines": {"activity_5": 63.382, "activity_10": 62.890909, "activity_20": 59.545436, "activity_30": 56.256961}, "trend_signal": 1, "fair_value": 33.061419, "relative_strength": 21.458723, "rate_of_change": 1.7179510943532519, "market_dynamics": 0.571351, "expectation": {"probability": 54.9584, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.5, "high": 64.449997, "low": 60.830002, "close": 61.23, "volume": 9363500}, "trend_line": 52.184991, "activity_lines": {"activity_5": 62.317333, "activity_10": 62.850545, "activity_20": 59.98114, "activity_30": 56.894188}, "trend_signal": 1, "fair_value": 33.312252, "relative_strength": 17.548366, "rate_of_change": 1.620176604349869, "market_dynamics": 0.213742, "expectation": {"probability": 55.603, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.990002, "high": 66.019997, "low": 61.330002, "close": 65.120003, "volume": 7720600}, "trend_line": 53.138559, "activity_lines": {"activity_5": 62.928668, "activity_10": 63.382364, "activity_20": 60.719928, "activity_30": 57.728704}, "trend_signal": 1, "fair_value": 33.58927, "relative_strength": 19.913828, "rate_of_change": 1.8272840173528138, "market_dynamics": 0.076341, "expectation": {"probability": 56.0099, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.290001, "high": 71.849998, "low": 63.220001, "close": 71.839996, "volume": 7699600}, "trend_line": 54.289779, "activity_lines": {"activity_5": 65.895999, "activity_10": 64.995091, "activity_20": 62.02507, "activity_30": 58.935249}, "trend_signal": 1, "fair_value": 33.89855, "relative_strength": 25.142929, "rate_of_change": 2.1664494138804216, "market_dynamics": 0.18911, "expectation": {"probability": 56.4854, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.459999, "high": 74.519997, "low": 69.019997, "close": 69.970001, "volume": 12000800}, "trend_line": 55.264911, "activity_lines": {"activity_5": 67.736667, "activity_10": 66.012727, "activity_20": 63.049768, "activity_30": 59.946876}, "trend_signal": 1, "fair_value": 34.20041, "relative_strength": 22.032402, "rate_of_change": 1.796161299533002, "market_dynamics": 0.398268, "expectation": {"probability": 55.6967, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.989998, "high": 70.980003, "low": 68.400002, "close": 68.839996, "volume": 5675600}, "trend_line": 56.209976, "activity_lines": {"activity_5": 68.737999, "activity_10": 66.66909, "activity_20": 63.886413, "activity_30": 60.822688}, "trend_signal": 1, "fair_value": 34.492157, "relative_strength": 22.326374, "rate_of_change": 1.7100633709515964, "market_dynamics": 0.433171, "expectation": {"probability": 55.1761, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 68.5, "high": 69.419998, "low": 66.190002, "close": 68.650002, "volume": 10255400}, "trend_line": 57.092465, "activity_lines": {"activity_5": 69.154666, "activity_10": 67.166909, "activity_20": 64.62927, "activity_30": 61.62527}, "trend_signal": 1, "fair_value": 34.779072, "relative_strength": 23.332737, "rate_of_change": 1.5699864379945645, "market_dynamics": 0.458904, "expectation": {"probability": 54.5681, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68.349998, "high": 69.360001, "low": 63.16, "close": 64.57, "volume": 11949400}, "trend_line": 57.854915, "activity_lines": {"activity_5": 67.716666, "activity_10": 66.891454, "activity_20": 64.911857, "activity_30": 62.107692}, "trend_signal": 1, "fair_value": 35.031167, "relative_strength": 17.284824, "rate_of_change": 1.3354651966770068, "market_dynamics": 0.143949, "expectation": {"probability": 53.9733, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.830002, "high": 64.559998, "low": 59.240002, "close": 60.169998, "volume": 8010600}, "trend_line": 58.407866, "activity_lines": {"activity_5": 64.848666, "activity_10": 65.857636, "activity_20": 64.718, "activity_30": 62.257052}, "trend_signal": 1, "fair_value": 35.255961, "relative_strength": 12.78007, "rate_of_change": 0.9557545802288366, "market_dynamics": -0.38455, "expectation": {"probability": 51.0021, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.169998, "high": 60.93, "low": 58.299999, "close": 59.279999, "volume": 6072200}, "trend_line": 58.930392, "activity_lines": {"activity_5": 62.461999, "activity_10": 64.736908, "activity_20": 64.401714, "activity_30": 62.313319}, "trend_signal": 1, "fair_value": 35.474475, "relative_strength": 11.129401, "rate_of_change": 0.8946158039740729, "market_dynamics": -0.761746, "expectation": {"probability": 50.5319, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.0, "high": 60.0, "low": 56.07, "close": 56.93, "volume": 9988400}, "trend_line": 59.323406, "activity_lines": {"activity_5": 60.004666, "activity_10": 63.25709, "activity_20": 63.829238, "activity_30": 62.184261}, "trend_signal": 1, "fair_value": 35.672051, "relative_strength": 7.66191, "rate_of_change": 0.6669122445341971, "market_dynamics": -1.114683, "expectation": {"probability": 47.4505, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b357ad7c-612a-404f-9022-148fdb2a17b5/", "share_image": "https://sharemaestro.com/terminal/b357ad7c-612a-404f-9022-148fdb2a17b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}