{"ticker": {"uuid": "b358b9d9-d457-4cef-814a-0575eda4a95f", "symbol": "DEPO", "name": "PT Caturkarda Depo Bangunan Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DEPO rose 19.05%, moving from 210.00 to 250.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 29.06 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is negative at 35.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "250.00"}, {"label": "12-Week Change", "value": "19.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "29.06"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 262.0, "high": 276.0, "low": 242.0, "close": 250.0, "volume": 1527200}, "trend_line": 254.666667, "activity_lines": {"activity_5": 263.066667, "activity_10": 262.290909, "activity_20": 250.72381, "activity_30": 251.982796}, "trend_signal": 0, "fair_value": 299.326382, "relative_strength": 29.058453, "rate_of_change": -0.28713116679718714, "market_dynamics": 0.580804, "expectation": {"probability": 35.9888, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 428.266181, "high": 443.699219, "low": 412.833191, "close": 443.699219, "volume": 244400}, "trend_line": 452.696298, "activity_lines": {"activity_5": 438.554879, "activity_10": 440.086484, "activity_20": 446.188692, "activity_30": 450.212235}, "trend_signal": 0, "fair_value": 458.25439, "relative_strength": 2.515917, "rate_of_change": 0.01604622227566413, "market_dynamics": -0.990437, "expectation": {"probability": 38.8641, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 435.982693, "high": 437.91182, "low": 412.83317, "close": 430.195313, "volume": 326700}, "trend_line": 452.894693, "activity_lines": {"activity_5": 435.982705, "activity_10": 437.841681, "activity_20": 444.167703, "activity_30": 448.760559}, "trend_signal": 0, "fair_value": 457.899212, "relative_strength": 0.219653, "rate_of_change": 0.04382518718984642, "market_dynamics": -0.922631, "expectation": {"probability": 45.069, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 424.407951, "high": 428.266205, "low": 414.762315, "close": 428.266205, "volume": 393900}, "trend_line": 452.573172, "activity_lines": {"activity_5": 433.539146, "activity_10": 435.561806, "activity_20": 442.119157, "activity_30": 447.171624}, "trend_signal": 0, "fair_value": 457.528799, "relative_strength": -1.073119, "rate_of_change": -0.07099244150339787, "market_dynamics": -1.081012, "expectation": {"probability": 47.8131, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 422.478826, "high": 441.770081, "low": 412.833191, "close": 430.195313, "volume": 382800}, "trend_line": 452.123042, "activity_lines": {"activity_5": 431.738623, "activity_10": 434.088653, "activity_20": 440.438061, "activity_30": 445.727891}, "trend_signal": 0, "fair_value": 457.191349, "relative_strength": -0.711573, "rate_of_change": -0.09946015978163228, "market_dynamics": -1.129542, "expectation": {"probability": 39.7406, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 430.195335, "high": 436.28344, "low": 414.954027, "close": 426.588257, "volume": 141200}, "trend_line": 451.102548, "activity_lines": {"activity_5": 429.5074, "activity_10": 432.380571, "activity_20": 438.587976, "activity_30": 444.080486}, "trend_signal": 0, "fair_value": 456.818141, "relative_strength": -0.693823, "rate_of_change": -0.22571156636603915, "market_dynamics": -1.32021, "expectation": {"probability": 48.1656, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 426.588241, "high": 440.16153, "low": 422.710166, "close": 440.16153, "volume": 287400}, "trend_line": 450.148672, "activity_lines": {"activity_5": 432.298289, "activity_10": 433.451466, "activity_20": 438.2223, "activity_30": 443.374614}, "trend_signal": 0, "fair_value": 456.617459, "relative_strength": 2.092278, "rate_of_change": -0.21145435871048032, "market_dynamics": -1.109442, "expectation": {"probability": 38.5214, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 434.34441, "high": 442.10056, "low": 416.893072, "close": 438.222504, "volume": 137000}, "trend_line": 449.130161, "activity_lines": {"activity_5": 434.678683, "activity_10": 434.128907, "activity_20": 437.707174, "activity_30": 442.605184}, "trend_signal": 0, "fair_value": 456.398471, "relative_strength": 0.84993, "rate_of_change": -0.22626102515748164, "market_dynamics": -0.827751, "expectation": {"probability": 44.493, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 432.405391, "high": 438.222504, "low": 414.954029, "close": 416.893066, "volume": 456600}, "trend_line": 447.722191, "activity_lines": {"activity_5": 429.414118, "activity_10": 430.992769, "activity_20": 435.232684, "activity_30": 440.525371}, "trend_signal": 0, "fair_value": 455.933702, "relative_strength": -6.038225, "rate_of_change": -0.3134881872250787, "market_dynamics": -0.81758, "expectation": {"probability": 47.5898, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 418.832107, "high": 432.405346, "low": 418.832084, "close": 428.527283, "volume": 203900}, "trend_line": 446.509115, "activity_lines": {"activity_5": 428.785834, "activity_10": 430.178728, "activity_20": 434.04898, "activity_30": 439.28699}, "trend_signal": 0, "fair_value": 455.615022, "relative_strength": -3.505048, "rate_of_change": -0.2709439077144159, "market_dynamics": -0.617764, "expectation": {"probability": 39.7751, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 428.527294, "high": 428.527294, "low": 416.893081, "close": 424.649231, "volume": 94200}, "trend_line": 445.231074, "activity_lines": {"activity_5": 426.976068, "activity_10": 428.900365, "activity_20": 432.687607, "activity_30": 437.876675}, "trend_signal": 0, "fair_value": 455.259094, "relative_strength": -4.496984, "rate_of_change": -0.28622954315278204, "market_dynamics": -0.69227, "expectation": {"probability": 47.9132, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 422.710175, "high": 424.649212, "low": 411.075961, "close": 420.771149, "volume": 305500}, "trend_line": 443.759461, "activity_lines": {"activity_5": 424.002877, "activity_10": 427.087885, "activity_20": 431.13947, "activity_30": 436.298615}, "trend_signal": 0, "fair_value": 454.867185, "relative_strength": -4.665483, "rate_of_change": -0.3305279181838936, "market_dynamics": -0.757457, "expectation": {"probability": 46.8954, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 420.771156, "high": 424.649231, "low": 414.954043, "close": 424.649231, "volume": 127600}, "trend_line": 442.48142, "activity_lines": {"activity_5": 423.615072, "activity_10": 426.397384, "activity_20": 430.106601, "activity_30": 435.065697}, "trend_signal": 0, "fair_value": 454.527658, "relative_strength": -4.144953, "rate_of_change": -0.28800309904828675, "market_dynamics": -0.53702, "expectation": {"probability": 39.114, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 414.954025, "high": 424.649212, "low": 411.07595, "close": 420.771149, "volume": 112700}, "trend_line": 440.945502, "activity_lines": {"activity_5": 422.839457, "activity_10": 425.102615, "activity_20": 428.813478, "activity_30": 433.665034}, "trend_signal": 0, "fair_value": 454.152585, "relative_strength": -4.728623, "rate_of_change": -0.3471146878890503, "market_dynamics": -0.614938, "expectation": {"probability": 47.0451, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 411.075961, "high": 422.710186, "low": 411.075961, "close": 420.771149, "volume": 170200}, "trend_line": 439.409584, "activity_lines": {"activity_5": 421.805304, "activity_10": 423.94412, "activity_20": 427.675467, "activity_30": 432.363463}, "trend_signal": 0, "fair_value": 453.785756, "relative_strength": -5.202884, "rate_of_change": -0.3483237708590984, "market_dynamics": -0.598256, "expectation": {"probability": 41.2127, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 418.832111, "high": 420.771149, "low": 416.893074, "close": 418.832123, "volume": 78300}, "trend_line": 437.809031, "activity_lines": {"activity_5": 420.641885, "activity_10": 422.604424, "activity_20": 426.507899, "activity_30": 431.035885}, "trend_signal": 0, "fair_value": 453.405825, "relative_strength": -6.732262, "rate_of_change": -0.3642508170691131, "market_dynamics": -0.697662, "expectation": {"probability": 45.0484, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 418.832123, "high": 422.710175, "low": 413.01501, "close": 422.710175, "volume": 180600}, "trend_line": 436.980789, "activity_lines": {"activity_5": 421.158956, "activity_10": 422.110848, "activity_20": 425.828085, "activity_30": 430.061765}, "trend_signal": 0, "fair_value": 453.075765, "relative_strength": -5.144751, "rate_of_change": -0.18917882943350905, "market_dynamics": -0.636659, "expectation": {"probability": 37.6923, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 422.710175, "high": 422.710175, "low": 414.954025, "close": 420.771149, "volume": 68200}, "trend_line": 435.895, "activity_lines": {"activity_5": 420.900417, "activity_10": 421.582019, "activity_20": 425.03599, "activity_30": 429.015982}, "trend_signal": 0, "fair_value": 452.732099, "relative_strength": -6.327046, "rate_of_change": -0.24847522530333338, "market_dynamics": -0.494604, "expectation": {"probability": 45.4286, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 420.771149, "high": 420.771149, "low": 411.075961, "close": 420.771149, "volume": 74300}, "trend_line": 434.744908, "activity_lines": {"activity_5": 420.900417, "activity_10": 421.370488, "activity_20": 424.343891, "activity_30": 428.04025}, "trend_signal": 0, "fair_value": 452.395668, "relative_strength": -6.768556, "rate_of_change": -0.2638461097282539, "market_dynamics": -0.428058, "expectation": {"probability": 39.464, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 414.954022, "high": 418.832123, "low": 413.014984, "close": 418.832123, "volume": 37000}, "trend_line": 433.080051, "activity_lines": {"activity_5": 420.254075, "activity_10": 420.735896, "activity_20": 423.502813, "activity_30": 427.013619}, "trend_signal": 0, "fair_value": 452.046047, "relative_strength": -6.210101, "rate_of_change": -0.38295031623463743, "market_dynamics": -0.267151, "expectation": {"probability": 43.6513, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 416.893066, "high": 418.832104, "low": 399.441711, "close": 411.075958, "volume": 81900}, "trend_line": 431.349568, "activity_lines": {"activity_5": 417.151613, "activity_10": 418.867368, "activity_20": 422.03228, "activity_30": 425.594}, "trend_signal": 0, "fair_value": 451.623675, "relative_strength": -7.309158, "rate_of_change": -0.3995757818916599, "market_dynamics": -0.574548, "expectation": {"probability": 42.886, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 403.31979, "high": 411.075958, "low": 389.746527, "close": 411.075958, "volume": 238700}, "trend_line": 430.00491, "activity_lines": {"activity_5": 414.566229, "activity_10": 417.245627, "activity_20": 420.671166, "activity_30": 424.286025}, "trend_signal": 0, "fair_value": 451.209923, "relative_strength": -7.857369, "rate_of_change": -0.31173278003607074, "market_dynamics": -0.72577, "expectation": {"probability": 36.6524, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 411.075944, "high": 411.075944, "low": 387.807494, "close": 397.502716, "volume": 303900}, "trend_line": 428.33642, "activity_lines": {"activity_5": 408.232045, "activity_10": 413.332299, "activity_20": 418.17271, "activity_30": 422.189109}, "trend_signal": 0, "fair_value": 450.667426, "relative_strength": -9.817741, "rate_of_change": -0.3880164996255554, "market_dynamics": -0.937153, "expectation": {"probability": 41.165, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 399.441732, "high": 399.441732, "low": 331.575404, "close": 352.904816, "volume": 124600}, "trend_line": 424.98842, "activity_lines": {"activity_5": 388.583124, "activity_10": 401.803836, "activity_20": 411.582514, "activity_30": 417.322554}, "trend_signal": 0, "fair_value": 449.6898, "relative_strength": -18.613243, "rate_of_change": -0.7816286086529733, "market_dynamics": -1.242317, "expectation": {"probability": 40.4838, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 352.904822, "high": 374.234238, "low": 352.904822, "close": 366.478088, "volume": 27300}, "trend_line": 422.092862, "activity_lines": {"activity_5": 377.983048, "activity_10": 393.977173, "activity_20": 406.643875, "activity_30": 413.547694}, "trend_signal": 0, "fair_value": 448.865922, "relative_strength": -15.69969, "rate_of_change": -0.681326328844441, "market_dynamics": -1.334267, "expectation": {"probability": 33.7672, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 358.721938, "high": 370.356175, "low": 358.721938, "close": 366.478088, "volume": 34200}, "trend_line": 419.518824, "activity_lines": {"activity_5": 370.873242, "activity_10": 387.137657, "activity_20": 402.008651, "activity_30": 409.959644}, "trend_signal": 0, "fair_value": 448.058198, "relative_strength": -15.751238, "rate_of_change": -0.6098274175506029, "market_dynamics": -1.504777, "expectation": {"probability": 35.5573, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 358.72195, "high": 368.417126, "low": 354.843875, "close": 364.539063, "volume": 11000}, "trend_line": 417.073065, "activity_lines": {"activity_5": 366.090285, "activity_10": 380.897483, "activity_20": 397.474997, "activity_30": 406.412563}, "trend_signal": 0, "fair_value": 447.247332, "relative_strength": -17.962571, "rate_of_change": -0.5829914797816104, "market_dynamics": -1.614291, "expectation": {"probability": 40.2049, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 362.600025, "high": 385.868476, "low": 339.331574, "close": 360.66098, "volume": 28700}, "trend_line": 414.369429, "activity_lines": {"activity_5": 363.117094, "activity_10": 375.009859, "activity_20": 392.932108, "activity_30": 402.773073}, "trend_signal": 0, "fair_value": 446.414771, "relative_strength": -18.877877, "rate_of_change": -0.6482403748609277, "market_dynamics": -1.608408, "expectation": {"probability": 39.5846, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 358.72195, "high": 364.539063, "low": 337.392541, "close": 360.66098, "volume": 39600}, "trend_line": 412.115921, "activity_lines": {"activity_5": 362.600018, "activity_10": 370.215148, "activity_20": 388.75856, "activity_30": 399.308012}, "trend_signal": 0, "fair_value": 445.598068, "relative_strength": -19.070436, "rate_of_change": -0.5438403130844893, "market_dynamics": -1.539837, "expectation": {"probability": 33.3825, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 356.782917, "high": 385.868463, "low": 325.758301, "close": 364.539063, "volume": 166800}, "trend_line": 409.541554, "activity_lines": {"activity_5": 362.858559, "activity_10": 367.218454, "activity_20": 385.222126, "activity_30": 396.238537}, "trend_signal": 0, "fair_value": 444.833361, "relative_strength": -18.87227, "rate_of_change": -0.6246706008720287, "market_dynamics": -1.342199, "expectation": {"probability": 32.4769, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 364.539074, "high": 389.746535, "low": 354.843875, "close": 358.721954, "volume": 173300}, "trend_line": 407.030499, "activity_lines": {"activity_5": 361.307332, "activity_10": 364.151251, "activity_20": 381.436386, "activity_30": 392.959853}, "trend_signal": 0, "fair_value": 444.028581, "relative_strength": -20.086492, "rate_of_change": -0.6131380260377678, "market_dynamics": -1.16326, "expectation": {"probability": 39.0863, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 358.721954, "high": 364.539067, "low": 349.026755, "close": 358.721954, "volume": 75600}, "trend_line": 404.197924, "activity_lines": {"activity_5": 360.273181, "activity_10": 362.035939, "activity_20": 377.964586, "activity_30": 389.843173}, "trend_signal": 0, "fair_value": 443.238705, "relative_strength": -20.137743, "rate_of_change": -0.6959122245038497, "market_dynamics": -1.027985, "expectation": {"probability": 33.6111, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 358.721938, "high": 436.283456, "low": 358.721938, "close": 368.417114, "volume": 2779200}, "trend_line": 402.138651, "activity_lines": {"activity_5": 362.858557, "activity_10": 362.635274, "activity_20": 375.711607, "activity_30": 387.534734}, "trend_signal": 0, "fair_value": 442.552269, "relative_strength": -17.946794, "rate_of_change": -0.5094714439948531, "market_dynamics": -0.632593, "expectation": {"probability": 32.4172, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 368.417126, "high": 378.112301, "low": 350.965777, "close": 368.417114, "volume": 255400}, "trend_line": 400.143681, "activity_lines": {"activity_5": 364.926857, "activity_10": 363.763439, "activity_20": 373.7264, "activity_30": 385.359151}, "trend_signal": 0, "fair_value": 441.878313, "relative_strength": -18.321135, "rate_of_change": -0.49609009107656427, "market_dynamics": -0.460455, "expectation": {"probability": 34.4021, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 362.60003, "high": 362.60003, "low": 339.331565, "close": 350.96579, "volume": 239400}, "trend_line": 397.502697, "activity_lines": {"activity_5": 360.660974, "activity_10": 361.436593, "activity_20": 370.328467, "activity_30": 382.186384}, "trend_signal": 0, "fair_value": 441.059281, "relative_strength": -20.484407, "rate_of_change": -0.6600089231447849, "market_dynamics": -0.333131, "expectation": {"probability": 38.204, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 350.96579, "high": 389.746551, "low": 349.026773, "close": 364.539063, "volume": 179900}, "trend_line": 395.43439, "activity_lines": {"activity_5": 361.8244, "activity_10": 361.859657, "activity_20": 368.555634, "activity_30": 380.059697}, "trend_signal": 0, "fair_value": 440.376065, "relative_strength": -16.793704, "rate_of_change": -0.5203252746735463, "market_dynamics": -0.026334, "expectation": {"probability": 32.3634, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 366.4781, "high": 387.807489, "low": 350.965811, "close": 360.66098, "volume": 226400}, "trend_line": 392.784372, "activity_lines": {"activity_5": 361.307324, "activity_10": 361.612871, "activity_20": 366.671997, "activity_30": 377.816252}, "trend_signal": 0, "fair_value": 439.670621, "relative_strength": -16.181518, "rate_of_change": -0.6701536505208837, "market_dynamics": 0.019119, "expectation": {"probability": 40.3614, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 362.60001, "high": 362.600037, "low": 349.026766, "close": 360.66098, "volume": 63900}, "trend_line": 390.198988, "activity_lines": {"activity_5": 360.66098, "activity_10": 361.436594, "activity_20": 365.083833, "activity_30": 375.743775}, "trend_signal": 0, "fair_value": 438.977554, "relative_strength": -16.889289, "rate_of_change": -0.6582196707154206, "market_dynamics": 0.160573, "expectation": {"probability": 34.6647, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 362.600018, "high": 362.600018, "low": 350.965793, "close": 358.721954, "volume": 38100}, "trend_line": 388.259951, "activity_lines": {"activity_5": 359.88537, "activity_10": 360.907768, "activity_20": 363.597238, "activity_30": 373.712998}, "trend_signal": 0, "fair_value": 438.27968, "relative_strength": -16.882168, "rate_of_change": -0.4969354251631182, "market_dynamics": 0.335747, "expectation": {"probability": 39.1355, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 352.904816, "high": 389.746534, "low": 349.026748, "close": 372.295197, "volume": 424700}, "trend_line": 386.385548, "activity_lines": {"activity_5": 364.280518, "activity_10": 362.882059, "activity_20": 363.698806, "activity_30": 372.683014}, "trend_signal": 0, "fair_value": 437.710848, "relative_strength": -14.504565, "rate_of_change": -0.482770111924325, "market_dynamics": 0.48926, "expectation": {"probability": 33.2478, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 372.295189, "high": 385.868471, "low": 349.026766, "close": 370.356171, "volume": 331200}, "trend_line": 384.575779, "activity_lines": {"activity_5": 366.607363, "activity_10": 364.362779, "activity_20": 363.837309, "activity_30": 371.648861}, "trend_signal": 0, "fair_value": 437.135167, "relative_strength": -14.042981, "rate_of_change": -0.46838423677273777, "market_dynamics": 0.601859, "expectation": {"probability": 39.6269, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 370.356166, "high": 385.868466, "low": 366.478084, "close": 370.356171, "volume": 155200}, "trend_line": 382.89528, "activity_lines": {"activity_5": 368.546401, "activity_10": 365.631968, "activity_20": 364.169715, "activity_30": 370.731467}, "trend_signal": 0, "fair_value": 436.569243, "relative_strength": -13.730826, "rate_of_change": -0.4369747372987827, "market_dynamics": 0.67458, "expectation": {"probability": 33.844, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 372.295197, "high": 374.234246, "low": 339.331585, "close": 360.66098, "volume": 158800}, "trend_line": 380.762338, "activity_lines": {"activity_5": 366.607363, "activity_10": 364.926864, "activity_20": 363.772674, "activity_30": 369.296996}, "trend_signal": 0, "fair_value": 435.931359, "relative_strength": -16.248749, "rate_of_change": -0.5570562269662906, "market_dynamics": 0.697365, "expectation": {"probability": 38.3899, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 360.660964, "high": 368.417126, "low": 360.660964, "close": 366.478088, "volume": 45900}, "trend_line": 378.95257, "activity_lines": {"activity_5": 366.607361, "activity_10": 365.420436, "activity_20": 364.10508, "activity_30": 368.375431}, "trend_signal": 0, "fair_value": 435.352581, "relative_strength": -13.77267, "rate_of_change": -0.4753012100687384, "market_dynamics": 0.626119, "expectation": {"probability": 32.6335, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 366.478088, "high": 372.295208, "low": 358.721927, "close": 370.356171, "volume": 131300}, "trend_line": 377.27207, "activity_lines": {"activity_5": 367.382977, "activity_10": 366.65437, "activity_20": 364.742193, "activity_30": 367.820825}, "trend_signal": 0, "fair_value": 434.815421, "relative_strength": -12.664732, "rate_of_change": -0.44345919068446876, "market_dynamics": 0.642582, "expectation": {"probability": 33.668, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 370.356171, "high": 378.112316, "low": 354.843866, "close": 376.173279, "volume": 35400}, "trend_line": 375.850109, "activity_lines": {"activity_5": 370.226898, "activity_10": 368.593407, "activity_20": 365.914849, "activity_30": 367.749935}, "trend_signal": 0, "fair_value": 434.334748, "relative_strength": -10.096754, "rate_of_change": -0.3769059819350026, "market_dynamics": 0.692998, "expectation": {"probability": 33.622, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 374.234227, "high": 393.624609, "low": 349.02674, "close": 372.295197, "volume": 352400}, "trend_line": 374.16961, "activity_lines": {"activity_5": 371.390318, "activity_10": 369.615807, "activity_20": 366.671996, "activity_30": 367.520586}, "trend_signal": 0, "fair_value": 433.830361, "relative_strength": -10.531007, "rate_of_change": -0.447119465914535, "market_dynamics": 0.875465, "expectation": {"probability": 40.5168, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 372.295217, "high": 372.295217, "low": 354.843879, "close": 358.721954, "volume": 124900}, "trend_line": 372.101303, "activity_lines": {"activity_5": 367.900055, "activity_10": 367.958813, "activity_20": 366.099519, "activity_30": 366.523963}, "trend_signal": 0, "fair_value": 433.224648, "relative_strength": -10.931819, "rate_of_change": -0.5527725781898761, "market_dynamics": 0.771796, "expectation": {"probability": 40.1023, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 349.026766, "high": 370.356152, "low": 335.453503, "close": 368.417114, "volume": 183900}, "trend_line": 370.356169, "activity_lines": {"activity_5": 367.77078, "activity_10": 368.099831, "activity_20": 366.459625, "activity_30": 366.286273}, "trend_signal": 0, "fair_value": 432.706188, "relative_strength": -7.487972, "rate_of_change": -0.4689943265261693, "market_dynamics": 0.797447, "expectation": {"probability": 34.9945, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 366.4781, "high": 370.356175, "low": 339.331574, "close": 364.539063, "volume": 157200}, "trend_line": 368.5464, "activity_lines": {"activity_5": 366.219554, "activity_10": 367.359473, "activity_20": 366.413458, "activity_30": 365.910976}, "trend_signal": 0, "fair_value": 432.165179, "relative_strength": -9.333571, "rate_of_change": -0.4886563668931398, "market_dynamics": 0.665523, "expectation": {"probability": 40.4065, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 364.539058, "high": 370.356171, "low": 349.026751, "close": 366.478088, "volume": 12400}, "trend_line": 367.059804, "activity_lines": {"activity_5": 365.702476, "activity_10": 367.112685, "activity_20": 366.55196, "activity_30": 365.777537}, "trend_signal": 0, "fair_value": 431.647958, "relative_strength": -7.902555, "rate_of_change": -0.40336739146007666, "market_dynamics": 0.471672, "expectation": {"probability": 35.3194, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 366.478088, "high": 370.356163, "low": 349.026751, "close": 366.478088, "volume": 47100}, "trend_line": 365.573209, "activity_lines": {"activity_5": 365.831744, "activity_10": 366.936409, "activity_20": 366.653528, "activity_30": 365.740007}, "trend_signal": 1, "fair_value": 431.138818, "relative_strength": -10.29301, "rate_of_change": -0.40500076112936784, "market_dynamics": 0.543495, "expectation": {"probability": 41.9192, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 366.4781, "high": 370.356153, "low": 333.514441, "close": 356.782898, "volume": 70100}, "trend_line": 364.215881, "activity_lines": {"activity_5": 363.11709, "activity_10": 365.06788, "activity_20": 365.794811, "activity_30": 365.17289}, "trend_signal": 0, "fair_value": 430.562416, "relative_strength": -11.048, "rate_of_change": -0.37128760165792, "market_dynamics": 0.273923, "expectation": {"probability": 40.2857, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 349.026766, "high": 358.721954, "low": 347.087708, "close": 347.087708, "volume": 145100}, "trend_line": 364.021978, "activity_lines": {"activity_5": 357.299976, "activity_10": 361.507101, "activity_20": 364.068144, "activity_30": 364.067847}, "trend_signal": 0, "fair_value": 429.920302, "relative_strength": -9.82412, "rate_of_change": -0.05323848028472826, "market_dynamics": -0.029675, "expectation": {"probability": 38.8047, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 349.026751, "high": 374.234238, "low": 347.087713, "close": 364.539063, "volume": 219400}, "trend_line": 363.957344, "activity_lines": {"activity_5": 358.72194, "activity_10": 361.471848, "activity_20": 364.105079, "activity_30": 364.101207}, "trend_signal": 0, "fair_value": 429.421209, "relative_strength": -3.888865, "rate_of_change": -0.017755521343827296, "market_dynamics": -0.072458, "expectation": {"probability": 33.8627, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 358.721961, "high": 370.356187, "low": 354.843886, "close": 362.600037, "volume": 83900}, "trend_line": 363.828075, "activity_lines": {"activity_5": 359.497563, "activity_10": 361.18981, "activity_20": 363.89271, "activity_30": 364.013639}, "trend_signal": 0, "fair_value": 428.914988, "relative_strength": -1.736247, "rate_of_change": -0.035517623735589525, "market_dynamics": -0.198211, "expectation": {"probability": 39.1801, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 360.640019, "high": 368.480006, "low": 350.840019, "close": 362.600006, "volume": 389300}, "trend_line": 363.76344, "activity_lines": {"activity_5": 360.531712, "activity_10": 361.154553, "activity_20": 363.689571, "activity_30": 363.934408}, "trend_signal": 0, "fair_value": 428.416379, "relative_strength": -3.418851, "rate_of_change": -0.017765259044401606, "market_dynamics": -0.04679, "expectation": {"probability": 38.8516, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 352.800006, "high": 364.560006, "low": 348.880006, "close": 360.640015, "volume": 107400}, "trend_line": 363.762741, "activity_lines": {"activity_5": 361.17107, "activity_10": 360.93921, "activity_20": 363.290534, "activity_30": 363.732897}, "trend_signal": 0, "fair_value": 427.910585, "relative_strength": -6.000727, "rate_of_change": -0.00019215784851752573, "market_dynamics": 0.112706, "expectation": {"probability": 39.4213, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 360.640019, "high": 366.520019, "low": 341.04, "close": 346.920013, "volume": 417800}, "trend_line": 363.304709, "activity_lines": {"activity_5": 356.979952, "activity_10": 358.194447, "activity_20": 361.584929, "activity_30": 362.64627}, "trend_signal": 0, "fair_value": 427.310655, "relative_strength": -11.370381, "rate_of_change": -0.12591503977038782, "market_dynamics": -0.054945, "expectation": {"probability": 37.8676, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 344.960005, "high": 362.599996, "low": 333.199997, "close": 350.839996, "volume": 173600}, "trend_line": 362.848073, "activity_lines": {"activity_5": 354.106675, "activity_10": 356.553265, "activity_20": 360.308856, "activity_30": 361.842094}, "trend_signal": 0, "fair_value": 426.748371, "relative_strength": -10.724128, "rate_of_change": -0.12568953517197687, "market_dynamics": -0.231399, "expectation": {"probability": 32.9438, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 350.840005, "high": 354.760005, "low": 341.040013, "close": 346.920013, "volume": 174000}, "trend_line": 362.454675, "activity_lines": {"activity_5": 350.840008, "activity_10": 354.448432, "activity_20": 358.761618, "activity_30": 360.814478}, "trend_signal": 0, "fair_value": 426.165682, "relative_strength": -10.901811, "rate_of_change": -0.1084194816710493, "market_dynamics": -0.58027, "expectation": {"probability": 38.2435, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 348.879996, "high": 366.520019, "low": 335.160017, "close": 350.839996, "volume": 178900}, "trend_line": 362.191943, "activity_lines": {"activity_5": 349.925337, "activity_10": 353.411926, "activity_20": 357.699313, "activity_30": 360.065144}, "trend_signal": 0, "fair_value": 425.619844, "relative_strength": -9.355039, "rate_of_change": -0.07248685646006033, "market_dynamics": -0.642765, "expectation": {"probability": 33.2603, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 343.000005, "high": 350.840005, "low": 317.520011, "close": 319.480011, "volume": 399400}, "trend_line": 360.560707, "activity_lines": {"activity_5": 339.341339, "activity_10": 346.957932, "activity_20": 353.743278, "activity_30": 357.309535}, "trend_signal": 0, "fair_value": 424.856248, "relative_strength": -17.147969, "rate_of_change": -0.4503788754903367, "market_dynamics": -0.79951, "expectation": {"probability": 38.6027, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 329.280003, "high": 329.280003, "low": 307.720002, "close": 319.480011, "volume": 104900}, "trend_line": 358.92947, "activity_lines": {"activity_5": 331.501341, "activity_10": 341.182173, "activity_20": 349.983341, "activity_30": 354.659168}, "trend_signal": 0, "fair_value": 424.103561, "relative_strength": -16.032453, "rate_of_change": -0.45241674101776125, "market_dynamics": -1.000837, "expectation": {"probability": 34.1273, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 319.480011, "high": 319.480011, "low": 290.08, "close": 294.0, "volume": 826100}, "trend_line": 357.03061, "activity_lines": {"activity_5": 316.997339, "activity_10": 331.275643, "activity_20": 344.020538, "activity_30": 350.470169}, "trend_signal": 0, "fair_value": 423.18084, "relative_strength": -23.931271, "rate_of_change": -0.5290342974623835, "market_dynamics": -1.081481, "expectation": {"probability": 37.7625, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 294.0, "high": 295.960009, "low": 286.160008, "close": 292.040009, "volume": 784500}, "trend_line": 354.613975, "activity_lines": {"activity_5": 305.62934, "activity_10": 322.295279, "activity_20": 338.23467, "activity_30": 346.277227}, "trend_signal": 0, "fair_value": 422.257313, "relative_strength": -24.934109, "rate_of_change": -0.6768705349941961, "market_dynamics": -1.290819, "expectation": {"probability": 37.3913, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 290.080008, "high": 293.999995, "low": 286.159995, "close": 288.119995, "volume": 463200}, "trend_line": 352.195942, "activity_lines": {"activity_5": 296.613336, "activity_10": 313.885095, "activity_20": 332.476101, "activity_30": 341.987293}, "trend_signal": 0, "fair_value": 421.31929, "relative_strength": -26.519518, "rate_of_change": -0.6818775261183601, "market_dynamics": -1.367695, "expectation": {"probability": 36.9581, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 288.120017, "high": 290.080017, "low": 266.560019, "close": 268.52002, "volume": 828300}, "trend_line": 349.124577, "activity_lines": {"activity_5": 285.245341, "activity_10": 303.265461, "activity_20": 325.251703, "activity_30": 336.588847}, "trend_signal": 0, "fair_value": 420.258184, "relative_strength": -31.319044, "rate_of_change": -0.8720614390270329, "market_dynamics": -1.278777, "expectation": {"probability": 36.5349, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 270.48002, "high": 293.999997, "low": 256.759993, "close": 260.679993, "volume": 1374600}, "trend_line": 345.856512, "activity_lines": {"activity_5": 274.661337, "activity_10": 292.895277, "activity_20": 317.710168, "activity_30": 330.882744}, "trend_signal": 0, "fair_value": 419.157645, "relative_strength": -33.394795, "rate_of_change": -0.9360741738900777, "market_dynamics": -1.278449, "expectation": {"probability": 36.1213, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 260.680009, "high": 331.240019, "low": 213.640001, "close": 276.360016, "volume": 42729800}, "trend_line": 342.658672, "activity_lines": {"activity_5": 273.224007, "activity_10": 286.944007, "activity_20": 312.175003, "activity_30": 326.3991}, "trend_signal": 0, "fair_value": 418.179579, "relative_strength": -28.079854, "rate_of_change": -0.9246146563809633, "market_dynamics": -1.199981, "expectation": {"probability": 31.4629, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 276.360011, "high": 294.000011, "low": 248.920003, "close": 254.800003, "volume": 3542500}, "trend_line": 338.8068, "activity_lines": {"activity_5": 265.776006, "activity_10": 278.426915, "activity_20": 305.006403, "activity_30": 320.730798}, "trend_signal": 0, "fair_value": 417.068153, "relative_strength": -32.591939, "rate_of_change": -1.1241133859294283, "market_dynamics": -1.23614, "expectation": {"probability": 36.4286, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 254.800006, "high": 290.080016, "low": 245.000006, "close": 264.600006, "volume": 2505100}, "trend_line": 335.281594, "activity_lines": {"activity_5": 264.07734, "activity_10": 273.366551, "activity_20": 299.302938, "activity_30": 315.943263}, "trend_signal": 0, "fair_value": 416.037963, "relative_strength": -27.411839, "rate_of_change": -1.040476755484254, "market_dynamics": -1.243276, "expectation": {"probability": 31.779, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 262.640015, "high": 262.640015, "low": 250.88001, "close": 256.76001, "volume": 490300}, "trend_line": 331.818229, "activity_lines": {"activity_5": 261.333341, "activity_10": 268.448734, "activity_20": 293.337939, "activity_30": 310.877355}, "trend_signal": 0, "fair_value": 414.968983, "relative_strength": -29.075975, "rate_of_change": -1.0329720038255397, "market_dynamics": -1.248732, "expectation": {"probability": 36.7868, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 258.720003, "high": 268.52002, "low": 252.840003, "close": 268.52002, "volume": 1353200}, "trend_line": 328.55296, "activity_lines": {"activity_5": 263.293345, "activity_10": 266.809464, "activity_20": 288.969242, "activity_30": 306.793599}, "trend_signal": 0, "fair_value": 413.992657, "relative_strength": -27.398688, "rate_of_change": -0.9840535313085496, "market_dynamics": -1.214161, "expectation": {"probability": 32.0813, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 268.520006, "high": 274.399997, "low": 256.759998, "close": 264.600006, "volume": 809000}, "trend_line": 325.027754, "activity_lines": {"activity_5": 263.42401, "activity_10": 265.384009, "activity_20": 284.601341, "activity_30": 302.667602}, "trend_signal": 0, "fair_value": 413.003302, "relative_strength": -27.155414, "rate_of_change": -1.0729490916776305, "market_dynamics": -1.005147, "expectation": {"probability": 37.1311, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 264.600015, "high": 264.600015, "low": 248.920009, "close": 262.640015, "volume": 487600}, "trend_line": 321.243312, "activity_lines": {"activity_5": 263.685346, "activity_10": 264.136738, "activity_20": 280.522675, "activity_30": 298.642587}, "trend_signal": 0, "fair_value": 412.01407, "relative_strength": -25.346612, "rate_of_change": -1.164344260890414, "market_dynamics": -0.836455, "expectation": {"probability": 36.8027, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 262.640003, "high": 290.080008, "low": 246.960007, "close": 246.960007, "volume": 1365300}, "trend_line": 317.065472, "activity_lines": {"activity_5": 258.197344, "activity_10": 260.573101, "activity_20": 275.426675, "activity_30": 293.850115}, "trend_signal": 0, "fair_value": 410.935285, "relative_strength": -27.102031, "rate_of_change": -1.3005220167820968, "market_dynamics": -0.677341, "expectation": {"probability": 36.4187, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 250.880007, "high": 252.840007, "low": 235.2, "close": 248.919998, "volume": 473300}, "trend_line": 313.405407, "activity_lines": {"activity_5": 254.538673, "activity_10": 258.11419, "activity_20": 271.068007, "activity_30": 289.453633}, "trend_signal": 0, "fair_value": 409.883238, "relative_strength": -24.637139, "rate_of_change": -1.154356220787098, "market_dynamics": -0.578336, "expectation": {"probability": 31.7513, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 244.999998, "high": 258.720012, "low": 243.039998, "close": 248.919998, "volume": 214800}, "trend_line": 309.42217, "activity_lines": {"activity_5": 251.402669, "activity_10": 256.011643, "activity_20": 267.24134, "activity_30": 285.293284}, "trend_signal": 0, "fair_value": 408.844765, "relative_strength": -24.440395, "rate_of_change": -1.2709535033644237, "market_dynamics": -0.436602, "expectation": {"probability": 32.9325, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 248.920011, "high": 264.600012, "low": 243.040007, "close": 246.960007, "volume": 6219200}, "trend_line": 305.502868, "activity_lines": {"activity_5": 248.920003, "activity_10": 253.766551, "activity_20": 263.694673, "activity_30": 281.263467}, "trend_signal": 0, "fair_value": 407.807042, "relative_strength": -23.641811, "rate_of_change": -1.266651966147098, "market_dynamics": -0.274169, "expectation": {"probability": 36.3844, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 246.959999, "high": 252.840002, "low": 229.32001, "close": 241.080002, "volume": 478100}, "trend_line": 301.322932, "activity_lines": {"activity_5": 245.653336, "activity_10": 250.986914, "activity_20": 260.082673, "activity_30": 277.107153}, "trend_signal": 0, "fair_value": 405.577339, "relative_strength": -27.606525, "rate_of_change": -1.3682149785906423, "market_dynamics": -0.144017, "expectation": {"probability": 36.0778, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 237.16, "high": 250.88, "low": 237.159998, "close": 246.960007, "volume": 286600}, "trend_line": 297.338996, "activity_lines": {"activity_5": 245.784004, "activity_10": 249.525823, "activity_20": 257.534673, "activity_30": 273.599868}, "trend_signal": 0, "fair_value": 403.689771, "relative_strength": -24.70147, "rate_of_change": -1.3221482923841894, "market_dynamics": 0.006319, "expectation": {"probability": 32.4483, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 246.96, "high": 250.880004, "low": 233.24, "close": 245.0, "volume": 469800}, "trend_line": 293.612899, "activity_lines": {"activity_5": 245.261336, "activity_10": 248.029095, "activity_20": 255.294672, "activity_30": 270.223158}, "trend_signal": 0, "fair_value": 402.033193, "relative_strength": -21.15115, "rate_of_change": -1.2531477707686822, "market_dynamics": 0.100007, "expectation": {"probability": 37.6832, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 235.200002, "high": 262.640002, "low": 235.200002, "close": 245.0, "volume": 155900}, "trend_line": 290.209976, "activity_lines": {"activity_5": 245.000002, "activity_10": 246.746185, "activity_20": 253.409338, "activity_30": 267.086842}, "trend_signal": 0, "fair_value": 400.498392, "relative_strength": -21.239743, "rate_of_change": -1.1589828006841223, "market_dynamics": 0.079852, "expectation": {"probability": 32.6123, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 254.800009, "high": 254.800009, "low": 237.160002, "close": 241.080002, "volume": 183400}, "trend_line": 286.094674, "activity_lines": {"activity_5": 243.693335, "activity_10": 245.178184, "activity_20": 251.505338, "activity_30": 263.917167}, "trend_signal": 0, "fair_value": 399.084594, "relative_strength": -23.315659, "rate_of_change": -1.4180429138659194, "market_dynamics": 0.143168, "expectation": {"probability": 36.7918, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 245.000002, "high": 245.000002, "low": 231.280002, "close": 241.080002, "volume": 137900}, "trend_line": 282.044006, "activity_lines": {"activity_5": 242.778668, "activity_10": 244.03782, "activity_20": 249.853338, "activity_30": 261.012994}, "trend_signal": 0, "fair_value": 397.658619, "relative_strength": -21.9471, "rate_of_change": -1.4158487969615168, "market_dynamics": 0.05136, "expectation": {"probability": 31.857, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 241.080002, "high": 241.080002, "low": 229.320005, "close": 233.240005, "volume": 213300}, "trend_line": 277.732006, "activity_lines": {"activity_5": 239.250669, "activity_10": 241.864003, "activity_20": 247.697338, "activity_30": 257.864349}, "trend_signal": 0, "fair_value": 396.206744, "relative_strength": -24.652085, "rate_of_change": -1.528839439332035, "market_dynamics": -0.140494, "expectation": {"probability": 35.1864, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 233.240004, "high": 241.080013, "low": 227.360004, "close": 235.200012, "volume": 1325200}, "trend_line": 273.550672, "activity_lines": {"activity_5": 237.290673, "activity_10": 240.296004, "activity_20": 245.989338, "activity_30": 255.120349}, "trend_signal": 0, "fair_value": 394.730899, "relative_strength": -23.541049, "rate_of_change": -1.5055283185474821, "market_dynamics": -0.293364, "expectation": {"probability": 31.1967, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 235.200008, "high": 235.200008, "low": 225.400007, "close": 229.320007, "volume": 775600}, "trend_line": 269.630672, "activity_lines": {"activity_5": 234.024007, "activity_10": 237.908369, "activity_20": 243.880005, "activity_30": 252.266758}, "trend_signal": 0, "fair_value": 393.302606, "relative_strength": -24.23595, "rate_of_change": -1.4330068982612536, "market_dynamics": -0.515765, "expectation": {"probability": 35.2794, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 229.320009, "high": 229.320009, "low": 207.760008, "close": 211.680008, "volume": 445000}, "trend_line": 264.992006, "activity_lines": {"activity_5": 225.922674, "activity_10": 232.669824, "activity_20": 240.240005, "activity_30": 248.528006}, "trend_signal": 0, "fair_value": 391.724703, "relative_strength": -25.642302, "rate_of_change": -1.720377717265045, "market_dynamics": -0.718171, "expectation": {"probability": 34.9954, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 211.680003, "high": 225.400003, "low": 199.920003, "close": 203.839996, "volume": 914400}, "trend_line": 260.222672, "activity_lines": {"activity_5": 217.168004, "activity_10": 226.647277, "activity_20": 236.161338, "activity_30": 244.582715}, "trend_signal": 0, "fair_value": 390.193965, "relative_strength": -26.642618, "rate_of_change": -1.7998029721696642, "market_dynamics": -0.82125, "expectation": {"probability": 34.3606, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 205.799996, "high": 205.799996, "low": 194.040007, "close": 197.960007, "volume": 582200}, "trend_line": 255.126672, "activity_lines": {"activity_5": 208.936005, "activity_10": 220.232732, "activity_20": 231.765338, "activity_30": 240.565768}, "trend_signal": 0, "fair_value": 388.296737, "relative_strength": -29.783256, "rate_of_change": -1.9583228320705182, "market_dynamics": -0.952395, "expectation": {"probability": 34.0354, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 197.96, "high": 201.880005, "low": 194.040005, "close": 201.880005, "volume": 756500}, "trend_line": 251.206672, "activity_lines": {"activity_5": 204.362671, "activity_10": 215.421823, "activity_20": 228.060004, "activity_30": 237.1305}, "trend_signal": 0, "fair_value": 386.424637, "relative_strength": -21.637645, "rate_of_change": -1.536491645216936, "market_dynamics": -1.029366, "expectation": {"probability": 30.8221, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 201.879998, "high": 213.640008, "low": 195.999998, "close": 211.680008, "volume": 1066600}, "trend_line": 247.613339, "activity_lines": {"activity_5": 205.277339, "activity_10": 213.176733, "activity_20": 225.549338, "activity_30": 234.580392}, "trend_signal": 0, "fair_value": 384.676246, "relative_strength": -21.670486, "rate_of_change": -1.4304289656765172, "market_dynamics": -0.88314, "expectation": {"probability": 31.4063, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 211.680006, "high": 225.399997, "low": 199.920006, "close": 213.639999, "volume": 608800}, "trend_line": 244.934672, "activity_lines": {"activity_5": 208.021337, "activity_10": 211.893823, "activity_20": 223.496004, "activity_30": 232.388564}, "trend_signal": 0, "fair_value": 382.970863, "relative_strength": -18.869147, "rate_of_change": -1.081794305112129, "market_dynamics": -0.683079, "expectation": {"probability": 32.09, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 211.680004, "high": 221.480004, "low": 188.160004, "close": 219.520004, "volume": 970000}, "trend_line": 242.517339, "activity_lines": {"activity_5": 212.59467, "activity_10": 212.178913, "activity_20": 222.245337, "activity_30": 230.748908}, "trend_signal": 0, "fair_value": 381.406683, "relative_strength": -12.585593, "rate_of_change": -0.9869296903788344, "market_dynamics": -0.308627, "expectation": {"probability": 32.7603, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 219.520004, "high": 225.400009, "low": 203.840004, "close": 225.400009, "volume": 703500}, "trend_line": 240.426672, "activity_lines": {"activity_5": 218.082672, "activity_10": 213.925096, "activity_20": 221.760005, "activity_30": 229.644564}, "trend_signal": 0, "fair_value": 379.776685, "relative_strength": -13.067416, "rate_of_change": -0.8620690828213302, "market_dynamics": 0.161929, "expectation": {"probability": 33.9149, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 215.600004, "high": 227.360004, "low": 196.000004, "close": 219.520004, "volume": 270600}, "trend_line": 238.793339, "activity_lines": {"activity_5": 219.781338, "activity_10": 214.744732, "activity_20": 220.817338, "activity_30": 228.295747}, "trend_signal": 0, "fair_value": 378.108994, "relative_strength": -11.267608, "rate_of_change": -0.679347672374716, "market_dynamics": 0.39059, "expectation": {"probability": 36.5334, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 217.560007, "high": 237.160008, "low": 207.760007, "close": 229.320007, "volume": 282200}, "trend_line": 237.748006, "activity_lines": {"activity_5": 223.570672, "activity_10": 217.631278, "activity_20": 220.948005, "activity_30": 227.684564}, "trend_signal": 0, "fair_value": 376.504124, "relative_strength": -9.156658, "rate_of_change": -0.43775634796915314, "market_dynamics": 0.655382, "expectation": {"probability": 34.143, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 229.320006, "high": 229.320006, "low": 205.800006, "close": 219.520004, "volume": 976100}, "trend_line": 235.853339, "activity_lines": {"activity_5": 222.917339, "activity_10": 218.736005, "activity_20": 220.238672, "activity_30": 226.508564}, "trend_signal": 0, "fair_value": 374.927766, "relative_strength": -15.43604, "rate_of_change": -0.7969223514749472, "market_dynamics": 0.826351, "expectation": {"probability": 36.5546, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 219.520011, "high": 233.240003, "low": 213.640002, "close": 225.400009, "volume": 77300}, "trend_line": 234.873339, "activity_lines": {"activity_5": 223.832007, "activity_10": 220.767279, "activity_20": 220.220005, "activity_30": 225.834156}, "trend_signal": 0, "fair_value": 373.328212, "relative_strength": -14.093945, "rate_of_change": -0.41551245539077064, "market_dynamics": 0.814677, "expectation": {"probability": 34.5363, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 225.400001, "high": 227.360009, "low": 213.640001, "close": 225.400009, "volume": 339200}, "trend_line": 233.566672, "activity_lines": {"activity_5": 224.354674, "activity_10": 222.406552, "activity_20": 220.276006, "activity_30": 225.222973}, "trend_signal": 0, "fair_value": 371.728658, "relative_strength": -13.526472, "rate_of_change": -0.5563283621560708, "market_dynamics": 0.876426, "expectation": {"probability": 34.5174, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 225.400012, "high": 235.200012, "low": 219.520007, "close": 229.320007, "volume": 225000}, "trend_line": 232.652005, "activity_lines": {"activity_5": 226.184008, "activity_10": 224.259643, "activity_20": 220.808006, "activity_30": 224.948995}, "trend_signal": 0, "fair_value": 370.202944, "relative_strength": -14.57452, "rate_of_change": -0.39160852538071383, "market_dynamics": 0.863927, "expectation": {"probability": 34.7452, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 225.400009, "high": 233.240007, "low": 223.440001, "close": 231.279999, "volume": 261300}, "trend_line": 231.410671, "activity_lines": {"activity_5": 228.013338, "activity_10": 225.970187, "activity_20": 221.601339, "activity_30": 224.860478}, "trend_signal": 0, "fair_value": 368.665437, "relative_strength": -14.343833, "rate_of_change": -0.533558264412978, "market_dynamics": 0.839338, "expectation": {"probability": 34.9819, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 227.360007, "high": 235.199999, "low": 225.399999, "close": 229.320007, "volume": 184300}, "trend_line": 230.234671, "activity_lines": {"activity_5": 229.058672, "activity_10": 226.968006, "activity_20": 222.273339, "activity_30": 224.725596}, "trend_signal": 0, "fair_value": 367.060567, "relative_strength": -13.843767, "rate_of_change": -0.5081874551930304, "market_dynamics": 0.8656, "expectation": {"probability": 37.3055, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 229.319999, "high": 231.280009, "low": 213.640009, "close": 225.400009, "volume": 556600}, "trend_line": 228.993338, "activity_lines": {"activity_5": 228.144006, "activity_10": 226.968006, "activity_20": 222.628006, "activity_30": 224.413683}, "trend_signal": 0, "fair_value": 365.485369, "relative_strength": -13.764246, "rate_of_change": -0.5391598904753999, "market_dynamics": 0.928698, "expectation": {"probability": 37.1783, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 219.520006, "high": 223.440006, "low": 207.759999, "close": 207.76001, "volume": 689500}, "trend_line": 227.686671, "activity_lines": {"activity_5": 221.349341, "activity_10": 223.653825, "activity_20": 221.37734, "activity_30": 223.043791}, "trend_signal": 0, "fair_value": 363.802323, "relative_strength": -20.099454, "rate_of_change": -0.5706135433512063, "market_dynamics": 0.831271, "expectation": {"probability": 36.9948, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 207.760006, "high": 217.560006, "low": 205.800008, "close": 211.680008, "volume": 663600}, "trend_line": 226.445338, "activity_lines": {"activity_5": 217.037341, "activity_10": 221.373098, "activity_20": 220.62134, "activity_30": 222.011103}, "trend_signal": 0, "fair_value": 362.156711, "relative_strength": -14.489068, "rate_of_change": -0.5451935304548404, "market_dynamics": 0.698329, "expectation": {"probability": 34.8659, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 211.679996, "high": 215.599996, "low": 201.880008, "close": 211.680008, "volume": 420500}, "trend_line": 225.204005, "activity_lines": {"activity_5": 213.901342, "activity_10": 219.234917, "activity_20": 219.97734, "activity_30": 221.058501}, "trend_signal": 0, "fair_value": 360.683376, "relative_strength": -13.344744, "rate_of_change": -0.5481821842585239, "market_dynamics": 0.496028, "expectation": {"probability": 35.6422, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 213.640001, "high": 216.0, "low": 200.0, "close": 206.0, "volume": 872100}, "trend_line": 223.838672, "activity_lines": {"activity_5": 210.178672, "activity_10": 216.384733, "activity_20": 218.876387, "activity_30": 219.819533}, "trend_signal": 0, "fair_value": 359.136714, "relative_strength": -14.294719, "rate_of_change": -0.6062649729519652, "market_dynamics": 0.250187, "expectation": {"probability": 36.8293, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 206.0, "high": 220.0, "low": 199.0, "close": 204.0, "volume": 1127100}, "trend_line": 222.602672, "activity_lines": {"activity_5": 207.344003, "activity_10": 213.416732, "activity_20": 217.612006, "activity_30": 218.539618}, "trend_signal": 0, "fair_value": 357.614148, "relative_strength": -16.45514, "rate_of_change": -0.5521834046620818, "market_dynamics": 0.106052, "expectation": {"probability": 36.6223, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 206.0, "high": 206.0, "low": 197.0, "close": 204.0, "volume": 1460800}, "trend_line": 221.170672, "activity_lines": {"activity_5": 205.936002, "activity_10": 210.837822, "activity_20": 216.346862, "activity_30": 217.339446}, "trend_signal": 0, "fair_value": 356.054666, "relative_strength": -18.574053, "rate_of_change": -0.6432986572596111, "market_dynamics": -0.005513, "expectation": {"probability": 33.8024, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 204.0, "high": 206.0, "low": 199.0, "close": 204.0, "volume": 1731800}, "trend_line": 219.804005, "activity_lines": {"activity_5": 204.778667, "activity_10": 208.648003, "activity_20": 215.052957, "activity_30": 216.231661}, "trend_signal": 0, "fair_value": 354.5321, "relative_strength": -20.154456, "rate_of_change": -0.6179241522583097, "market_dynamics": -0.071667, "expectation": {"probability": 33.9553, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 204.0, "high": 204.0, "low": 198.0, "close": 202.0, "volume": 673300}, "trend_line": 218.370672, "activity_lines": {"activity_5": 203.466667, "activity_10": 206.554911, "activity_20": 213.55848, "activity_30": 215.083015}, "trend_signal": 0, "fair_value": 352.972102, "relative_strength": -19.906639, "rate_of_change": -0.6520959433837323, "market_dynamics": -0.215361, "expectation": {"probability": 34.9609, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 202.0, "high": 208.0, "low": 198.0, "close": 202.0, "volume": 1016500}, "trend_line": 217.068005, "activity_lines": {"activity_5": 202.8, "activity_10": 204.994183, "activity_20": 212.110099, "activity_30": 214.026843}, "trend_signal": 0, "fair_value": 351.28905, "relative_strength": -19.073887, "rate_of_change": -0.5965393557977482, "market_dynamics": -0.302009, "expectation": {"probability": 32.3199, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 202.0, "high": 212.0, "low": 197.0, "close": 198.0, "volume": 1473200}, "trend_line": 215.632005, "activity_lines": {"activity_5": 201.066667, "activity_10": 203.20291, "activity_20": 210.336194, "activity_30": 212.796649}, "trend_signal": 0, "fair_value": 349.691106, "relative_strength": -23.500377, "rate_of_change": -0.6615438327725944, "market_dynamics": -0.364397, "expectation": {"probability": 34.2794, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 199.0, "high": 202.0, "low": 196.0, "close": 200.0, "volume": 2781400}, "trend_line": 214.524005, "activity_lines": {"activity_5": 200.4, "activity_10": 202.273455, "activity_20": 208.855241, "activity_30": 211.788133}, "trend_signal": 0, "fair_value": 348.118288, "relative_strength": -21.690632, "rate_of_change": -0.5138383794186786, "market_dynamics": -0.361511, "expectation": {"probability": 32.346, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 200.0, "high": 200.0, "low": 196.0, "close": 198.0, "volume": 4181100}, "trend_line": 213.284004, "activity_lines": {"activity_5": 199.333333, "activity_10": 201.121455, "activity_20": 207.304764, "activity_30": 210.722068}, "trend_signal": 0, "fair_value": 346.544955, "relative_strength": -21.569931, "rate_of_change": -0.5780243567613695, "market_dynamics": -0.291742, "expectation": {"probability": 35.0931, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 198.0, "high": 204.0, "low": 195.0, "close": 200.0, "volume": 1783600}, "trend_line": 212.306671, "activity_lines": {"activity_5": 199.333333, "activity_10": 200.581818, "activity_20": 206.04724, "activity_30": 209.865035}, "trend_signal": 0, "fair_value": 345.009054, "relative_strength": -20.5737, "rate_of_change": -0.45823080103091823, "market_dynamics": -0.291367, "expectation": {"probability": 32.9635, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 202.0, "high": 266.0, "low": 200.0, "close": 220.0, "volume": 37630900}, "trend_line": 212.584004, "activity_lines": {"activity_5": 206.133333, "activity_10": 203.890909, "activity_20": 206.834097, "activity_30": 210.361379}, "trend_signal": 0, "fair_value": 343.625968, "relative_strength": -12.126174, "rate_of_change": 0.13062849070814112, "market_dynamics": 0.037526, "expectation": {"probability": 33.1197, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 224.0, "high": 242.0, "low": 208.0, "close": 230.0, "volume": 6469800}, "trend_line": 213.456004, "activity_lines": {"activity_5": 215.066667, "activity_10": 208.763636, "activity_20": 208.571049, "activity_30": 211.484992}, "trend_signal": 0, "fair_value": 342.257763, "relative_strength": -10.120124, "rate_of_change": 0.41019078744984694, "market_dynamics": 0.362685, "expectation": {"probability": 33.8529, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 260.0, "high": 334.0, "low": 230.0, "close": 334.0, "volume": 30782400}, "trend_line": 217.99067, "activity_lines": {"activity_5": 256.533333, "activity_10": 232.072727, "activity_20": 220.190858, "activity_30": 219.262024}, "trend_signal": 1, "fair_value": 341.56853, "relative_strength": 29.310286, "rate_of_change": 2.1244031158758068, "market_dynamics": 0.774486, "expectation": {"probability": 35.1421, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 390.0, "high": 404.0, "low": 300.0, "close": 336.0, "volume": 26753400}, "trend_line": 222.461337, "activity_lines": {"activity_5": 289.733333, "activity_10": 253.381818, "activity_20": 231.484001, "activity_30": 226.875529}, "trend_signal": 1, "fair_value": 340.94134, "relative_strength": 29.135594, "rate_of_change": 2.050852451620976, "market_dynamics": 1.235502, "expectation": {"probability": 36.7758, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 334.0, "high": 340.0, "low": 260.0, "close": 290.0, "volume": 11582300}, "trend_line": 225.072003, "activity_lines": {"activity_5": 298.4, "activity_10": 263.927273, "activity_20": 237.888191, "activity_30": 231.232862}, "trend_signal": 1, "fair_value": 340.142332, "relative_strength": 9.584552, "rate_of_change": 1.1735369548732009, "market_dynamics": 1.240413, "expectation": {"probability": 42.8062, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 284.0, "high": 290.0, "low": 236.0, "close": 240.0, "volume": 3138800}, "trend_line": 225.95067, "activity_lines": {"activity_5": 284.4, "activity_10": 263.781818, "activity_20": 239.250858, "activity_30": 232.195959}, "trend_signal": 1, "fair_value": 339.072034, "relative_strength": -5.171217, "rate_of_change": 0.3903937354660709, "market_dynamics": 1.086486, "expectation": {"probability": 42.6698, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 240.0, "high": 320.0, "low": 238.0, "close": 288.0, "volume": 11011700}, "trend_line": 228.233336, "activity_lines": {"activity_5": 285.066667, "activity_10": 271.672727, "activity_20": 245.134095, "activity_30": 236.199141}, "trend_signal": 1, "fair_value": 338.383261, "relative_strength": 8.882068, "rate_of_change": 1.0102497151258751, "market_dynamics": 0.953771, "expectation": {"probability": 36.6213, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 290.0, "high": 300.0, "low": 268.0, "close": 272.0, "volume": 1937400}, "trend_line": 229.786669, "activity_lines": {"activity_5": 276.533333, "activity_10": 275.018182, "activity_20": 249.195429, "activity_30": 239.022797}, "trend_signal": 1, "fair_value": 337.395036, "relative_strength": 4.2586, "rate_of_change": 0.6805898854319776, "market_dynamics": 0.735843, "expectation": {"probability": 41.7749, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 274.0, "high": 278.0, "low": 248.0, "close": 258.0, "volume": 1494300}, "trend_line": 231.069336, "activity_lines": {"activity_5": 267.466667, "activity_10": 274.509091, "activity_20": 251.617524, "activity_30": 240.843012}, "trend_signal": 1, "fair_value": 336.218623, "relative_strength": -3.578397, "rate_of_change": 0.5581990485270508, "market_dynamics": 0.556872, "expectation": {"probability": 42.5399, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 268.0, "high": 310.0, "low": 244.0, "close": 262.0, "volume": 7994300}, "trend_line": 232.158669, "activity_lines": {"activity_5": 264.933333, "activity_10": 273.636364, "activity_20": 254.2, "activity_30": 242.838539}, "trend_signal": 1, "fair_value": 335.178601, "relative_strength": -1.647309, "rate_of_change": 0.4714312244356, "market_dynamics": 0.518655, "expectation": {"probability": 34.7565, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 260.0, "high": 284.0, "low": 256.0, "close": 258.0, "volume": 3045500}, "trend_line": 233.441336, "activity_lines": {"activity_5": 262.933333, "activity_10": 270.909091, "activity_20": 256.161905, "activity_30": 244.505721}, "trend_signal": 1, "fair_value": 334.02532, "relative_strength": -3.415226, "rate_of_change": 0.5524958449860873, "market_dynamics": 0.333001, "expectation": {"probability": 42.9123, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 258.0, "high": 322.0, "low": 250.0, "close": 266.0, "volume": 41017300}, "trend_line": 234.794669, "activity_lines": {"activity_5": 262.4, "activity_10": 268.945455, "activity_20": 258.638095, "activity_30": 246.60628}, "trend_signal": 1, "fair_value": 332.886223, "relative_strength": -1.325472, "rate_of_change": 0.57973151764347, "market_dynamics": 0.355234, "expectation": {"probability": 33.966, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 266.0, "high": 276.0, "low": 242.0, "close": 258.0, "volume": 3202600}, "trend_line": 235.881335, "activity_lines": {"activity_5": 260.666667, "activity_10": 264.872727, "activity_20": 260.057143, "activity_30": 248.103398}, "trend_signal": 1, "fair_value": 331.60928, "relative_strength": -5.391245, "rate_of_change": 0.4628154483354169, "market_dynamics": 0.235753, "expectation": {"probability": 43.262, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 264.0, "high": 326.0, "low": 256.0, "close": 278.0, "volume": 35150300}, "trend_line": 237.504001, "activity_lines": {"activity_5": 266.533333, "activity_10": 265.818182, "activity_20": 263.12381, "activity_30": 250.820732}, "trend_signal": 1, "fair_value": 330.386345, "relative_strength": 1.650578, "rate_of_change": 0.6879162355088337, "market_dynamics": 0.237116, "expectation": {"probability": 33.7662, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 272.0, "high": 288.0, "low": 266.0, "close": 286.0, "volume": 3230800}, "trend_line": 239.328001, "activity_lines": {"activity_5": 273.733333, "activity_10": 269.272727, "activity_20": 266.6, "activity_30": 253.949506}, "trend_signal": 1, "fair_value": 329.214692, "relative_strength": 5.226447, "rate_of_change": 0.7679870622474324, "market_dynamics": 0.166264, "expectation": {"probability": 35.6859, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 286.0, "high": 288.0, "low": 264.0, "close": 268.0, "volume": 1816800}, "trend_line": 240.617335, "activity_lines": {"activity_5": 273.333333, "activity_10": 269.527273, "activity_20": 267.961905, "activity_30": 255.799312}, "trend_signal": 1, "fair_value": 327.989486, "relative_strength": -0.344739, "rate_of_change": 0.5387309443996052, "market_dynamics": -0.089949, "expectation": {"probability": 40.6322, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 272.0, "high": 276.0, "low": 252.0, "close": 264.0, "volume": 2199900}, "trend_line": 241.904001, "activity_lines": {"activity_5": 270.933333, "activity_10": 268.545455, "activity_20": 268.628571, "activity_30": 257.307871}, "trend_signal": 1, "fair_value": 326.70154, "relative_strength": -3.918938, "rate_of_change": 0.5347353714145312, "market_dynamics": -0.213815, "expectation": {"probability": 40.3365, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 264.0, "high": 278.0, "low": 262.0, "close": 272.0, "volume": 3289700}, "trend_line": 244.045334, "activity_lines": {"activity_5": 271.333333, "activity_10": 269.454545, "activity_20": 269.742857, "activity_30": 259.249548}, "trend_signal": 1, "fair_value": 325.477242, "relative_strength": -2.905726, "rate_of_change": 0.885199496969049, "market_dynamics": -0.431832, "expectation": {"probability": 34.276, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 274.0, "high": 278.0, "low": 262.0, "close": 268.0, "volume": 1363900}, "trend_line": 245.922667, "activity_lines": {"activity_5": 269.466667, "activity_10": 269.636364, "activity_20": 270.133333, "activity_30": 260.795011}, "trend_signal": 1, "fair_value": 324.214938, "relative_strength": -5.535653, "rate_of_change": 0.769255846538739, "market_dynamics": -0.501797, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 268.0, "high": 276.0, "low": 264.0, "close": 270.0, "volume": 1669400}, "trend_line": 247.866667, "activity_lines": {"activity_5": 268.933333, "activity_10": 270.0, "activity_20": 270.380952, "activity_30": 262.348387}, "trend_signal": 1, "fair_value": 322.977819, "relative_strength": -3.363293, "rate_of_change": 0.7904924030447412, "market_dynamics": -0.440272, "expectation": {"probability": 34.8637, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 276.0, "high": 276.0, "low": 208.0, "close": 260.0, "volume": 3290500}, "trend_line": 249.666667, "activity_lines": {"activity_5": 266.133333, "activity_10": 268.4, "activity_20": 269.342857, "activity_30": 263.131183}, "trend_signal": 1, "fair_value": 321.651866, "relative_strength": 0.09896, "rate_of_change": 0.7261968790664309, "market_dynamics": -0.464185, "expectation": {"probability": 40.9477, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 236.0, "high": 256.0, "low": 228.0, "close": 240.0, "volume": 763800}, "trend_line": 250.866667, "activity_lines": {"activity_5": 257.2, "activity_10": 263.127273, "activity_20": 266.209524, "activity_30": 262.507527}, "trend_signal": 1, "fair_value": 320.197708, "relative_strength": -2.888644, "rate_of_change": 0.4806408538309269, "market_dynamics": -0.682484, "expectation": {"probability": 36.1253, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 244.0, "high": 250.0, "low": 236.0, "close": 248.0, "volume": 307000}, "trend_line": 252.333333, "activity_lines": {"activity_5": 252.533333, "activity_10": 259.781818, "activity_20": 263.790476, "activity_30": 262.322581}, "trend_signal": 1, "fair_value": 318.794832, "relative_strength": -2.964845, "rate_of_change": 0.5846396484392259, "market_dynamics": -0.828488, "expectation": {"probability": 34.573, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 250.0, "high": 256.0, "low": 238.0, "close": 252.0, "volume": 846400}, "trend_line": 253.933333, "activity_lines": {"activity_5": 250.8, "activity_10": 257.345455, "activity_20": 262.161905, "activity_30": 262.301075}, "trend_signal": 0, "fair_value": 317.541258, "relative_strength": -2.094379, "rate_of_change": 0.6340819030833291, "market_dynamics": -1.022781, "expectation": {"probability": 33.5024, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 252.0, "high": 256.0, "low": 238.0, "close": 248.0, "volume": 483600}, "trend_line": 255.466667, "activity_lines": {"activity_5": 248.8, "activity_10": 254.654545, "activity_20": 260.552381, "activity_30": 261.91828}, "trend_signal": 0, "fair_value": 316.224945, "relative_strength": -3.28461, "rate_of_change": 0.6038332903699557, "market_dynamics": -1.101425, "expectation": {"probability": 36.9724, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 244.0, "high": 248.0, "low": 208.0, "close": 220.0, "volume": 1069400}, "trend_line": 256.066667, "activity_lines": {"activity_5": 238.933333, "activity_10": 247.563636, "activity_20": 256.47619, "activity_30": 259.630108}, "trend_signal": 0, "fair_value": 314.716779, "relative_strength": -6.670678, "rate_of_change": 0.23486430031985123, "market_dynamics": -1.162929, "expectation": {"probability": 36.7039, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 220.0, "high": 228.0, "low": 202.0, "close": 210.0, "volume": 508500}, "trend_line": 256.466667, "activity_lines": {"activity_5": 228.4, "activity_10": 239.527273, "activity_20": 251.542857, "activity_30": 256.658065}, "trend_signal": 0, "fair_value": 313.057947, "relative_strength": -5.169753, "rate_of_change": 0.1562093202861024, "market_dynamics": -1.315686, "expectation": {"probability": 36.3888, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 210.0, "high": 220.0, "low": 202.0, "close": 220.0, "volume": 129000}, "trend_line": 257.133333, "activity_lines": {"activity_5": 223.2, "activity_10": 234.290909, "activity_20": 247.933333, "activity_30": 254.305376}, "trend_signal": 0, "fair_value": 311.500316, "relative_strength": -0.115982, "rate_of_change": 0.2599425523005766, "market_dynamics": -1.461056, "expectation": {"probability": 33.1792, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 220.0, "high": 230.0, "low": 210.0, "close": 214.0, "volume": 320600}, "trend_line": 257.666667, "activity_lines": {"activity_5": 217.866667, "activity_10": 228.909091, "activity_20": 244.0, "activity_30": 251.522581}, "trend_signal": 0, "fair_value": 309.97842, "relative_strength": -2.408001, "rate_of_change": 0.20741534898551053, "market_dynamics": -1.574347, "expectation": {"probability": 36.7587, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 214.0, "high": 220.0, "low": 208.0, "close": 216.0, "volume": 241400}, "trend_line": 258.2, "activity_lines": {"activity_5": 215.733333, "activity_10": 224.872727, "activity_20": 240.466667, "activity_30": 248.834409}, "trend_signal": 0, "fair_value": 308.494078, "relative_strength": -0.269892, "rate_of_change": 0.2069856400944444, "market_dynamics": -1.523569, "expectation": {"probability": 33.3807, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 214.0, "high": 220.0, "low": 204.0, "close": 212.0, "volume": 368800}, "trend_line": 257.933333, "activity_lines": {"activity_5": 214.4, "activity_10": 221.090909, "activity_20": 236.771429, "activity_30": 245.853763}, "trend_signal": 0, "fair_value": 306.946996, "relative_strength": -7.399354, "rate_of_change": -0.10327924089852207, "market_dynamics": -1.473762, "expectation": {"probability": 36.6883, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 214.0, "high": 322.0, "low": 210.0, "close": 262.0, "volume": 32043100}, "trend_line": 259.0, "activity_lines": {"activity_5": 230.266667, "activity_10": 227.272727, "activity_20": 238.057143, "activity_30": 246.116129}, "trend_signal": 0, "fair_value": 305.720426, "relative_strength": 11.900413, "rate_of_change": 0.41354368107203704, "market_dynamics": -0.979546, "expectation": {"probability": 31.4596, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 258.0, "high": 362.0, "low": 232.0, "close": 302.0, "volume": 28514600}, "trend_line": 257.933333, "activity_lines": {"activity_5": 256.0, "activity_10": 240.327273, "activity_20": 243.171429, "activity_30": 248.890323}, "trend_signal": 0, "fair_value": 304.812098, "relative_strength": 37.294844, "rate_of_change": -0.41184054054053876, "market_dynamics": -0.357183, "expectation": {"probability": 32.2443, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 326.0, "high": 334.0, "low": 256.0, "close": 258.0, "volume": 4490600}, "trend_line": 255.333333, "activity_lines": {"activity_5": 261.6, "activity_10": 244.4, "activity_20": 243.885714, "activity_30": 248.894624}, "trend_signal": 0, "fair_value": 303.658817, "relative_strength": 19.903007, "rate_of_change": -1.0080124076092152, "market_dynamics": 0.108855, "expectation": {"probability": 41.0554, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 258.0, "high": 320.0, "low": 254.0, "close": 286.0, "volume": 12774800}, "trend_line": 255.2, "activity_lines": {"activity_5": 273.6, "activity_10": 253.454545, "activity_20": 247.361905, "activity_30": 250.873118}, "trend_signal": 0, "fair_value": 302.660291, "relative_strength": 32.014958, "rate_of_change": -0.05221919066870195, "market_dynamics": 0.69879, "expectation": {"probability": 29.721, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 288.0, "high": 320.0, "low": 270.0, "close": 270.0, "volume": 1234700}, "trend_line": 256.2, "activity_lines": {"activity_5": 275.6, "activity_10": 258.909091, "activity_20": 249.314286, "activity_30": 251.827957}, "trend_signal": 0, "fair_value": 301.645764, "relative_strength": 28.563468, "rate_of_change": 0.3918495297805643, "market_dynamics": 0.742942, "expectation": {"probability": 41.0973, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 270.0, "high": 300.0, "low": 242.0, "close": 264.0, "volume": 2121700}, "trend_line": 255.4, "activity_lines": {"activity_5": 271.733333, "activity_10": 262.363636, "activity_20": 250.685714, "activity_30": 252.331183}, "trend_signal": 0, "fair_value": 300.506212, "relative_strength": 36.252001, "rate_of_change": -0.31225604996096135, "market_dynamics": 0.626621, "expectation": {"probability": 40.5516, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 262.0, "high": 276.0, "low": 242.0, "close": 250.0, "volume": 1527200}, "trend_line": 254.666667, "activity_lines": {"activity_5": 263.066667, "activity_10": 262.290909, "activity_20": 250.72381, "activity_30": 251.982796}, "trend_signal": 0, "fair_value": 299.326382, "relative_strength": 29.058453, "rate_of_change": -0.28713116679718714, "market_dynamics": 0.580804, "expectation": {"probability": 35.9888, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b358b9d9-d457-4cef-814a-0575eda4a95f/", "share_image": "https://sharemaestro.com/terminal/b358b9d9-d457-4cef-814a-0575eda4a95f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}