{"ticker": {"uuid": "b359a78d-1849-45ba-8e29-fdd227ef144b", "symbol": "301113", "name": "Zhejiang Yayi Metal Technology Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301113 fell 11.27%, moving from 20.83 to 18.48. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -15.27 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is positive at 57.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.48"}, {"label": "12-Week Change", "value": "-11.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.27"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.069388, "high": 20.329434, "low": 17.940001, "close": 18.48, "volume": 10458586}, "trend_line": 19.494459, "activity_lines": {"activity_5": 19.799638, "activity_10": 19.774986, "activity_20": 19.84058, "activity_30": 19.713982}, "trend_signal": 1, "fair_value": 15.7486, "relative_strength": -15.267632, "rate_of_change": 0.09700873391817467, "market_dynamics": -0.513442, "expectation": {"probability": 57.869, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.103995, "high": 15.839958, "low": 13.751111, "close": 15.623675, "volume": 10936134}, "trend_line": 15.708292, "activity_lines": {"activity_5": 14.488374, "activity_10": 14.613349, "activity_20": 15.099308, "activity_30": 15.358577}, "trend_signal": 0, "fair_value": 19.228864, "relative_strength": -10.181541, "rate_of_change": -0.3885964692003055, "market_dynamics": -0.470134, "expectation": {"probability": 36.3169, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 15.532606, "high": 16.005019, "low": 15.287864, "close": 15.447234, "volume": 5768024}, "trend_line": 15.666552, "activity_lines": {"activity_5": 14.878065, "activity_10": 14.725113, "activity_20": 15.109716, "activity_30": 15.341735}, "trend_signal": 0, "fair_value": 19.176341, "relative_strength": -8.804951, "rate_of_change": -0.2657195320789859, "market_dynamics": -0.198835, "expectation": {"probability": 40.7917, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.219566, "high": 15.788735, "low": 15.082965, "close": 15.509842, "volume": 3540922}, "trend_line": 15.673003, "activity_lines": {"activity_5": 15.197937, "activity_10": 14.848468, "activity_20": 15.123213, "activity_30": 15.331624}, "trend_signal": 0, "fair_value": 19.126115, "relative_strength": -8.274505, "rate_of_change": 0.04117689712452496, "market_dynamics": 0.154473, "expectation": {"probability": 35.2626, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.515533, "high": 16.17577, "low": 15.418774, "close": 15.561067, "volume": 4542074}, "trend_line": 15.64075, "activity_lines": {"activity_5": 15.422569, "activity_10": 14.987035, "activity_20": 15.140641, "activity_30": 15.324403}, "trend_signal": 0, "fair_value": 19.077939, "relative_strength": -5.391804, "rate_of_change": -0.20578698287749309, "market_dynamics": 0.61523, "expectation": {"probability": 36.6876, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.663517, "high": 16.483116, "low": 15.276481, "close": 16.039169, "volume": 4869557}, "trend_line": 15.610394, "activity_lines": {"activity_5": 15.699185, "activity_10": 15.208183, "activity_20": 15.201759, "activity_30": 15.350107}, "trend_signal": 0, "fair_value": 19.037422, "relative_strength": -6.282675, "rate_of_change": -0.1940827645733175, "market_dynamics": 0.784149, "expectation": {"probability": 40.2844, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.152999, "high": 16.18715, "low": 15.401698, "close": 15.532607, "volume": 1727011}, "trend_line": 15.571501, "activity_lines": {"activity_5": 15.664655, "activity_10": 15.322637, "activity_20": 15.213088, "activity_30": 15.345089}, "trend_signal": 0, "fair_value": 18.991306, "relative_strength": -6.776166, "rate_of_change": -0.24914809965718895, "market_dynamics": 0.835054, "expectation": {"probability": 42.3272, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.492766, "high": 16.784776, "low": 15.088656, "close": 16.397741, "volume": 3959501}, "trend_line": 15.568086, "activity_lines": {"activity_5": 15.924574, "activity_10": 15.586213, "activity_20": 15.30944, "activity_30": 15.398394}, "trend_signal": 0, "fair_value": 18.957623, "relative_strength": -0.877276, "rate_of_change": -0.02193109065080104, "market_dynamics": 1.074076, "expectation": {"probability": 40.6386, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.403435, "high": 17.018138, "low": 16.261144, "close": 16.790472, "volume": 3913392}, "trend_line": 15.554806, "activity_lines": {"activity_5": 16.252037, "activity_10": 15.87918, "activity_20": 15.443709, "activity_30": 15.477258}, "trend_signal": 0, "fair_value": 18.929839, "relative_strength": 3.167356, "rate_of_change": -0.08530271479743855, "market_dynamics": 1.243387, "expectation": {"probability": 35.5805, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.870154, "high": 17.160431, "low": 16.51727, "close": 16.790472, "volume": 2712281}, "trend_line": 15.546648, "activity_lines": {"activity_5": 16.494124, "activity_10": 16.118231, "activity_20": 15.574727, "activity_30": 15.556978}, "trend_signal": 1, "fair_value": 18.902759, "relative_strength": 1.803291, "rate_of_change": -0.05244681290142666, "market_dynamics": 1.238759, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.790472, "high": 17.228732, "low": 16.414819, "close": 16.534344, "volume": 2529761}, "trend_line": 15.556323, "activity_lines": {"activity_5": 16.568874, "activity_10": 16.259074, "activity_20": 15.67967, "activity_30": 15.620701}, "trend_signal": 1, "fair_value": 18.873154, "relative_strength": 3.176839, "rate_of_change": 0.062232064429589146, "market_dynamics": 1.31451, "expectation": {"probability": 23.75, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.557112, "high": 19.465565, "low": 16.386362, "close": 18.372761, "volume": 15026199}, "trend_line": 15.657825, "activity_lines": {"activity_5": 17.223419, "activity_10": 16.686365, "activity_20": 15.958292, "activity_30": 15.802406}, "trend_signal": 1, "fair_value": 18.866976, "relative_strength": 11.865552, "rate_of_change": 0.6524806665431154, "market_dynamics": 1.394971, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.900347, "high": 18.776868, "low": 15.993634, "close": 16.204227, "volume": 13432669}, "trend_line": 15.703169, "activity_lines": {"activity_5": 16.965775, "activity_10": 16.669393, "activity_20": 16.019166, "activity_30": 15.837658}, "trend_signal": 1, "fair_value": 18.834503, "relative_strength": -2.102875, "rate_of_change": 0.28959322255805037, "market_dynamics": 1.336671, "expectation": {"probability": 42.1384, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.130234, "high": 16.676638, "low": 15.851341, "close": 16.335136, "volume": 4137212}, "trend_line": 15.737319, "activity_lines": {"activity_5": 16.764669, "activity_10": 16.66246, "activity_20": 16.088957, "activity_30": 15.87843}, "trend_signal": 1, "fair_value": 18.804391, "relative_strength": 2.933915, "rate_of_change": 0.21747202746145422, "market_dynamics": 1.212124, "expectation": {"probability": 31.7597, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.215612, "high": 23.535116, "low": 16.118854, "close": 18.497978, "volume": 45536217}, "trend_line": 15.848117, "activity_lines": {"activity_5": 17.314865, "activity_10": 17.033765, "activity_20": 16.362348, "activity_30": 16.056537}, "trend_signal": 1, "fair_value": 18.800743, "relative_strength": 20.234844, "rate_of_change": 0.7040462228668101, "market_dynamics": 1.365876, "expectation": {"probability": 37.4016, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.435369, "high": 18.998845, "low": 15.350473, "close": 15.47569, "volume": 27701827}, "trend_line": 15.840149, "activity_lines": {"activity_5": 16.743799, "activity_10": 16.802165, "activity_20": 16.332778, "activity_30": 16.03251}, "trend_signal": 1, "fair_value": 18.761625, "relative_strength": 3.994395, "rate_of_change": -0.05027726637808123, "market_dynamics": 1.031863, "expectation": {"probability": 39.0071, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.312367, "high": 19.237896, "low": 15.731815, "close": 18.150784, "volume": 20428236}, "trend_line": 15.909018, "activity_lines": {"activity_5": 17.135008, "activity_10": 17.06719, "activity_20": 16.556841, "activity_30": 16.181583}, "trend_signal": 1, "fair_value": 18.754522, "relative_strength": 18.132539, "rate_of_change": 0.4347749506649174, "market_dynamics": 1.082481, "expectation": {"probability": 39.8734, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.093866, "high": 19.903822, "low": 18.093866, "close": 18.970385, "volume": 17586120}, "trend_line": 15.991168, "activity_lines": {"activity_5": 17.814215, "activity_10": 17.433631, "activity_20": 16.844352, "activity_30": 16.37909}, "trend_signal": 1, "fair_value": 18.757003, "relative_strength": 25.725787, "rate_of_change": 0.516373795038766, "market_dynamics": 1.241154, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.237898, "high": 19.351732, "low": 17.092129, "close": 17.251497, "volume": 7370766}, "trend_line": 16.029303, "activity_lines": {"activity_5": 17.736049, "activity_10": 17.440772, "activity_20": 16.944905, "activity_30": 16.460402}, "trend_signal": 1, "fair_value": 18.739895, "relative_strength": 16.180045, "rate_of_change": 0.23847538841439664, "market_dynamics": 0.962735, "expectation": {"probability": 42.2566, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.519006, "high": 18.47521, "low": 17.006756, "close": 17.877581, "volume": 6613204}, "trend_line": 16.077302, "activity_lines": {"activity_5": 17.805487, "activity_10": 17.553363, "activity_20": 17.088769, "activity_30": 16.579646}, "trend_signal": 1, "fair_value": 18.730206, "relative_strength": 19.971843, "rate_of_change": 0.29944533458504585, "market_dynamics": 1.045527, "expectation": {"probability": 44.9239, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.327225, "high": 18.327225, "low": 17.26857, "close": 17.684065, "volume": 4170078}, "trend_line": 16.125492, "activity_lines": {"activity_5": 17.85178, "activity_10": 17.611004, "activity_20": 17.195502, "activity_30": 16.683308}, "trend_signal": 1, "fair_value": 18.718582, "relative_strength": 19.418225, "rate_of_change": 0.2997393468133007, "market_dynamics": 0.819101, "expectation": {"probability": 43.9604, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.849126, "high": 18.042643, "low": 15.686283, "close": 16.352211, "volume": 8068468}, "trend_line": 16.136686, "activity_lines": {"activity_5": 17.306896, "activity_10": 17.405586, "activity_20": 17.157395, "activity_30": 16.697935}, "trend_signal": 1, "fair_value": 18.692578, "relative_strength": 10.95989, "rate_of_change": 0.06941803698144344, "market_dynamics": 0.39667, "expectation": {"probability": 41.8079, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.363592, "high": 17.786514, "low": 16.158693, "close": 17.149046, "volume": 9406717}, "trend_line": 16.193033, "activity_lines": {"activity_5": 17.147529, "activity_10": 17.381785, "activity_20": 17.191707, "activity_30": 16.763248}, "trend_signal": 1, "fair_value": 18.675801, "relative_strength": 22.220721, "rate_of_change": 0.34918570021129997, "market_dynamics": 0.198334, "expectation": {"probability": 42.5577, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.274264, "high": 19.693228, "low": 16.34652, "close": 19.505404, "volume": 20322288}, "trend_line": 16.315405, "activity_lines": {"activity_5": 17.895037, "activity_10": 17.769233, "activity_20": 17.442331, "activity_30": 16.97695}, "trend_signal": 1, "fair_value": 18.684721, "relative_strength": 35.405128, "rate_of_change": 0.7557077170163156, "market_dynamics": 0.21432, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.953311, "high": 19.607854, "low": 17.877585, "close": 18.17355, "volume": 21957036}, "trend_line": 16.410456, "activity_lines": {"activity_5": 18.048333, "activity_10": 17.856885, "activity_20": 17.547085, "activity_30": 17.09683}, "trend_signal": 1, "fair_value": 18.679283, "relative_strength": 24.584456, "rate_of_change": 0.5825843734801652, "market_dynamics": 0.18276, "expectation": {"probability": 45.0727, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.179243, "high": 18.970384, "low": 17.985722, "close": 18.782558, "volume": 14057971}, "trend_line": 16.528653, "activity_lines": {"activity_5": 18.3849, "activity_10": 18.061164, "activity_20": 17.6974, "activity_30": 17.249869}, "trend_signal": 1, "fair_value": 18.68037, "relative_strength": 26.477562, "rate_of_change": 0.7202542086581784, "market_dynamics": 0.348042, "expectation": {"probability": 45.0575, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.243587, "high": 21.059235, "low": 18.754102, "close": 19.243587, "volume": 27418713}, "trend_line": 16.66734, "activity_lines": {"activity_5": 18.801911, "activity_10": 18.289142, "activity_20": 17.878558, "activity_30": 17.425026}, "trend_signal": 1, "fair_value": 18.686237, "relative_strength": 28.816643, "rate_of_change": 0.8390701892041712, "market_dynamics": 0.649453, "expectation": {"probability": 47.7024, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.209437, "high": 19.48833, "low": 18.128015, "close": 18.361374, "volume": 10262862}, "trend_line": 16.809822, "activity_lines": {"activity_5": 18.732093, "activity_10": 18.336849, "activity_20": 17.958024, "activity_30": 17.534318}, "trend_signal": 1, "fair_value": 18.682888, "relative_strength": 24.11273, "rate_of_change": 0.8548574637584708, "market_dynamics": 0.515078, "expectation": {"probability": 47.8386, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.247541, "high": 18.850861, "low": 18.122325, "close": 18.583351, "volume": 5720170}, "trend_line": 16.96843, "activity_lines": {"activity_5": 18.655445, "activity_10": 18.435988, "activity_20": 18.049281, "activity_30": 17.64874}, "trend_signal": 1, "fair_value": 18.681872, "relative_strength": 26.473901, "rate_of_change": 0.943543602067892, "market_dynamics": 0.404863, "expectation": {"probability": 48.83, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.48659, "high": 18.811018, "low": 17.740981, "close": 17.758057, "volume": 5009960}, "trend_line": 17.095355, "activity_lines": {"activity_5": 18.36517, "activity_10": 18.360858, "activity_20": 18.053401, "activity_30": 17.699683}, "trend_signal": 1, "fair_value": 18.672541, "relative_strength": 22.427088, "rate_of_change": 0.7480067395746097, "market_dynamics": 0.280871, "expectation": {"probability": 48.5944, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.780823, "high": 18.258927, "low": 17.558846, "close": 18.207701, "volume": 4410872}, "trend_line": 17.238786, "activity_lines": {"activity_5": 18.252475, "activity_10": 18.369654, "activity_20": 18.095736, "activity_30": 17.771448}, "trend_signal": 1, "fair_value": 18.667892, "relative_strength": 27.124886, "rate_of_change": 0.839005683122694, "market_dynamics": -0.099827, "expectation": {"probability": 46.9298, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.133709, "high": 18.78256, "low": 17.655605, "close": 18.384144, "volume": 6721805}, "trend_line": 17.330801, "activity_lines": {"activity_5": 18.236918, "activity_10": 18.40101, "activity_20": 18.146907, "activity_30": 17.845342}, "trend_signal": 1, "fair_value": 18.665083, "relative_strength": 29.801539, "rate_of_change": 0.5337672850048719, "market_dynamics": -0.278931, "expectation": {"probability": 48.5106, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.258925, "high": 18.367067, "low": 17.274262, "close": 18.367067, "volume": 5505735}, "trend_line": 17.428129, "activity_lines": {"activity_5": 18.272965, "activity_10": 18.392318, "activity_20": 18.196398, "activity_30": 17.912198}, "trend_signal": 1, "fair_value": 18.662161, "relative_strength": 24.78448, "rate_of_change": 0.5615897384084984, "market_dynamics": -0.290426, "expectation": {"probability": 51.425, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.332917, "high": 18.640268, "low": 17.968648, "close": 18.14509, "volume": 4749693}, "trend_line": 17.515971, "activity_lines": {"activity_5": 18.234641, "activity_10": 18.32112, "activity_20": 18.214449, "activity_30": 17.958453}, "trend_signal": 1, "fair_value": 18.657141, "relative_strength": 27.877708, "rate_of_change": 0.5040242701898866, "market_dynamics": -0.391676, "expectation": {"probability": 49.8199, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.253233, "high": 19.317578, "low": 17.382405, "close": 17.450706, "volume": 13697228}, "trend_line": 17.578959, "activity_lines": {"activity_5": 17.994072, "activity_10": 18.148403, "activity_20": 18.157749, "activity_30": 17.954242}, "trend_signal": 1, "fair_value": 18.645541, "relative_strength": 23.721581, "rate_of_change": 0.3596032443762364, "market_dynamics": -0.436246, "expectation": {"probability": 47.2015, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.450706, "high": 18.327225, "low": 16.676636, "close": 17.274261, "volume": 6181568}, "trend_line": 17.620128, "activity_lines": {"activity_5": 17.715178, "activity_10": 17.956748, "activity_20": 18.089231, "activity_30": 17.934585}, "trend_signal": 1, "fair_value": 18.632481, "relative_strength": 24.442077, "rate_of_change": 0.23419475521844046, "market_dynamics": -0.5108, "expectation": {"probability": 46.1258, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.30272, "high": 17.410863, "low": 15.259406, "close": 16.790472, "volume": 6549103}, "trend_line": 17.662057, "activity_lines": {"activity_5": 17.337251, "activity_10": 17.704555, "activity_20": 17.966074, "activity_30": 17.881058}, "trend_signal": 0, "fair_value": 18.615104, "relative_strength": 20.406029, "rate_of_change": 0.2379608139055497, "market_dynamics": -0.80819, "expectation": {"probability": 45.363, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.818928, "high": 17.342563, "low": 12.299731, "close": 12.891665, "volume": 6376879}, "trend_line": 17.545188, "activity_lines": {"activity_5": 15.765967, "activity_10": 16.78809, "activity_20": 17.47808, "activity_30": 17.573291}, "trend_signal": 0, "fair_value": 18.561613, "relative_strength": 0.206263, "rate_of_change": -0.6616952940419183, "market_dynamics": -0.995668, "expectation": {"probability": 44.5621, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.521707, "high": 12.56724, "low": 8.395234, "close": 10.057206, "volume": 9827279}, "trend_line": 17.320746, "activity_lines": {"activity_5": 13.614889, "activity_10": 15.455718, "activity_20": 16.749083, "activity_30": 17.090195}, "trend_signal": 0, "fair_value": 18.482869, "relative_strength": -28.43697, "rate_of_change": -1.2792225423859798, "market_dynamics": -1.106325, "expectation": {"probability": 42.8472, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.171041, "high": 12.629848, "low": 10.057207, "close": 12.607081, "volume": 8161330}, "trend_line": 17.181299, "activity_lines": {"activity_5": 12.852962, "activity_10": 14.741981, "activity_20": 16.297191, "activity_30": 16.786088}, "trend_signal": 0, "fair_value": 18.428963, "relative_strength": -12.766748, "rate_of_change": -0.8050865707516324, "market_dynamics": -1.205756, "expectation": {"probability": 39.9065, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.737991, "high": 14.035695, "low": 11.679337, "close": 12.601389, "volume": 9799189}, "trend_line": 17.050201, "activity_lines": {"activity_5": 12.412046, "activity_10": 14.120862, "activity_20": 15.869853, "activity_30": 16.49061}, "trend_signal": 0, "fair_value": 18.375985, "relative_strength": -16.142744, "rate_of_change": -0.7630272891473336, "market_dynamics": -1.13704, "expectation": {"probability": 43.2866, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.66969, "high": 12.931507, "low": 11.815938, "close": 12.33388, "volume": 6203414}, "trend_line": 16.848905, "activity_lines": {"activity_5": 12.193485, "activity_10": 13.553039, "activity_20": 15.441242, "activity_30": 16.186331}, "trend_signal": 0, "fair_value": 18.321551, "relative_strength": -17.269385, "rate_of_change": -1.1806077828642771, "market_dynamics": -1.104716, "expectation": {"probability": 42.5476, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.373722, "high": 13.364077, "low": 12.350955, "close": 13.233168, "volume": 6104323}, "trend_line": 16.749869, "activity_lines": {"activity_5": 12.571793, "activity_10": 13.258728, "activity_20": 15.117413, "activity_30": 15.953058}, "trend_signal": 0, "fair_value": 18.276119, "relative_strength": -13.494438, "rate_of_change": -0.5877889393999084, "market_dynamics": -1.065901, "expectation": {"probability": 39.3851, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.375459, "high": 15.026046, "low": 13.250242, "close": 13.813719, "volume": 10071685}, "trend_line": 16.665822, "activity_lines": {"activity_5": 13.120851, "activity_10": 13.163314, "activity_20": 14.867521, "activity_30": 15.763629}, "trend_signal": 0, "fair_value": 18.236629, "relative_strength": -9.302522, "rate_of_change": -0.5017770586743201, "market_dynamics": -0.886185, "expectation": {"probability": 40.5172, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.734035, "high": 14.024311, "low": 13.164866, "close": 13.768186, "volume": 6281710}, "trend_line": 16.508163, "activity_lines": {"activity_5": 13.404297, "activity_10": 13.138375, "activity_20": 14.640395, "activity_30": 15.576685}, "trend_signal": 0, "fair_value": 18.197432, "relative_strength": -8.121816, "rate_of_change": -0.9460019433784838, "market_dynamics": -0.811465, "expectation": {"probability": 43.7616, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.768186, "high": 14.547946, "low": 13.745418, "close": 14.075538, "volume": 4315325}, "trend_line": 16.461491, "activity_lines": {"activity_5": 13.712787, "activity_10": 13.236272, "activity_20": 14.46352, "activity_30": 15.419741}, "trend_signal": 0, "fair_value": 18.16159, "relative_strength": -7.613792, "rate_of_change": -0.2827207364017482, "market_dynamics": -0.697006, "expectation": {"probability": 40.9216, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.944627, "high": 14.058461, "low": 12.863209, "close": 13.31285, "volume": 5148669}, "trend_line": 16.300226, "activity_lines": {"activity_5": 13.668771, "activity_10": 13.253657, "activity_20": 14.236421, "activity_30": 15.216603}, "trend_signal": 0, "fair_value": 18.11979, "relative_strength": -9.770364, "rate_of_change": -0.97965002076665, "market_dynamics": -0.614697, "expectation": {"probability": 44.1247, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.210401, "high": 13.523442, "low": 10.472701, "close": 11.724871, "volume": 11091366}, "trend_line": 16.058709, "activity_lines": {"activity_5": 13.030164, "activity_10": 13.045549, "activity_20": 13.886329, "activity_30": 14.921419}, "trend_signal": 0, "fair_value": 18.065133, "relative_strength": -20.962683, "rate_of_change": -1.4816788429804484, "market_dynamics": -0.599459, "expectation": {"probability": 43.4475, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.667953, "high": 12.345265, "low": 10.956493, "close": 12.191589, "volume": 7025047}, "trend_line": 15.890046, "activity_lines": {"activity_5": 12.647683, "activity_10": 12.943512, "activity_20": 13.612288, "activity_30": 14.671927}, "trend_signal": 0, "fair_value": 18.015357, "relative_strength": -19.427985, "rate_of_change": -1.0502899081115453, "market_dynamics": -0.520442, "expectation": {"probability": 40.4034, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.271272, "high": 12.994116, "low": 12.197281, "close": 12.584315, "volume": 2664190}, "trend_line": 15.713603, "activity_lines": {"activity_5": 12.504252, "activity_10": 12.874074, "activity_20": 13.406086, "activity_30": 14.458654}, "trend_signal": 0, "fair_value": 17.969718, "relative_strength": -17.982629, "rate_of_change": -1.1103995545387282, "market_dynamics": -0.450228, "expectation": {"probability": 41.3948, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.561547, "high": 13.529134, "low": 12.561547, "close": 12.846132, "volume": 6900073}, "trend_line": 15.552339, "activity_lines": {"activity_5": 12.527019, "activity_10": 12.852652, "activity_20": 13.249456, "activity_30": 14.273656}, "trend_signal": 0, "fair_value": 17.927021, "relative_strength": -17.615997, "rate_of_change": -1.0262700413138919, "market_dynamics": -0.269344, "expectation": {"probability": 42.5345, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.646923, "high": 13.472218, "low": 12.311113, "close": 13.307159, "volume": 7999697}, "trend_line": 15.450837, "activity_lines": {"activity_5": 12.785421, "activity_10": 12.910604, "activity_20": 13.162265, "activity_30": 14.128806}, "trend_signal": 0, "fair_value": 17.888841, "relative_strength": -14.593496, "rate_of_change": -0.6526478107248047, "market_dynamics": -0.036469, "expectation": {"probability": 43.6308, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.307159, "high": 13.472217, "low": 12.059606, "close": 12.378764, "volume": 5122087}, "trend_line": 15.291828, "activity_lines": {"activity_5": 12.734738, "activity_10": 12.78206, "activity_20": 13.010831, "activity_30": 13.930607}, "trend_signal": 0, "fair_value": 17.843676, "relative_strength": -18.199898, "rate_of_change": -1.0291287132211626, "market_dynamics": 0.096461, "expectation": {"probability": 48.4305, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.469952, "high": 12.652328, "low": 11.974116, "close": 12.458553, "volume": 4216059}, "trend_line": 15.056933, "activity_lines": {"activity_5": 12.667058, "activity_10": 12.683559, "activity_20": 12.895512, "activity_30": 13.747816}, "trend_signal": 0, "fair_value": 17.799895, "relative_strength": -17.065702, "rate_of_change": -1.5360818863513233, "market_dynamics": 0.186852, "expectation": {"probability": 44.9844, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.418658, "high": 12.418658, "low": 10.087666, "close": 11.010944, "volume": 6936459}, "trend_line": 14.818179, "activity_lines": {"activity_5": 12.099045, "activity_10": 12.346495, "activity_20": 12.669405, "activity_30": 13.486784}, "trend_signal": 0, "fair_value": 17.745145, "relative_strength": -25.639635, "rate_of_change": -1.5856748515783403, "market_dynamics": 0.103559, "expectation": {"probability": 48.7473, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.953952, "high": 11.295906, "low": 10.167456, "close": 11.233214, "volume": 4806386}, "trend_line": 14.566534, "activity_lines": {"activity_5": 11.710013, "activity_10": 12.099975, "activity_20": 12.495131, "activity_30": 13.255496}, "trend_signal": 0, "fair_value": 17.69305, "relative_strength": -23.93112, "rate_of_change": -1.6982181143850392, "market_dynamics": -0.149589, "expectation": {"probability": 43.887, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.227516, "high": 11.854433, "low": 10.839967, "close": 11.204719, "volume": 5269147}, "trend_line": 14.298572, "activity_lines": {"activity_5": 11.41901, "activity_10": 11.899953, "activity_20": 12.34691, "activity_30": 13.038605}, "trend_signal": 0, "fair_value": 17.641555, "relative_strength": -22.363079, "rate_of_change": -1.8395728180773867, "market_dynamics": -0.334206, "expectation": {"probability": 46.4046, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.164822, "high": 11.837335, "low": 10.560704, "close": 11.335801, "volume": 7331402}, "trend_line": 14.064386, "activity_lines": {"activity_5": 11.311864, "activity_10": 11.762094, "activity_20": 12.237773, "activity_30": 12.847458}, "trend_signal": 0, "fair_value": 17.591903, "relative_strength": -19.402397, "rate_of_change": -1.637827889386432, "market_dynamics": -0.422259, "expectation": {"probability": 43.785, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.233213, "high": 11.461184, "low": 10.412523, "close": 10.788674, "volume": 5763650}, "trend_line": 13.804564, "activity_lines": {"activity_5": 11.091874, "activity_10": 11.531832, "activity_20": 12.083937, "activity_30": 12.636122}, "trend_signal": 0, "fair_value": 17.538753, "relative_strength": -21.786404, "rate_of_change": -1.8473753493398255, "market_dynamics": -0.534553, "expectation": {"probability": 46.6332, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.646193, "high": 11.19902, "low": 10.036374, "close": 10.976749, "volume": 4528756}, "trend_line": 13.57852, "activity_lines": {"activity_5": 11.0459, "activity_10": 11.361272, "activity_20": 11.944529, "activity_30": 12.453682}, "trend_signal": 0, "fair_value": 17.487885, "relative_strength": -21.612672, "rate_of_change": -1.6374584521466955, "market_dynamics": -0.618411, "expectation": {"probability": 43.8416, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.976748, "high": 10.982447, "low": 10.047771, "close": 10.384027, "volume": 4028696}, "trend_line": 13.317731, "activity_lines": {"activity_5": 10.804632, "activity_10": 11.112173, "activity_20": 11.756435, "activity_30": 12.247586}, "trend_signal": 0, "fair_value": 17.43324, "relative_strength": -25.916355, "rate_of_change": -1.9205995940647365, "market_dynamics": -0.697372, "expectation": {"probability": 46.849, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.384028, "high": 10.708885, "low": 10.144659, "close": 10.703185, "volume": 3752476}, "trend_line": 13.061699, "activity_lines": {"activity_5": 10.726362, "activity_10": 10.965868, "activity_20": 11.609297, "activity_30": 12.078905}, "trend_signal": 0, "fair_value": 17.381865, "relative_strength": -20.658869, "rate_of_change": -1.9224896493253947, "market_dynamics": -0.759104, "expectation": {"probability": 43.8947, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.714583, "high": 11.854432, "low": 10.503711, "close": 11.210418, "volume": 5864649}, "trend_line": 12.823144, "activity_lines": {"activity_5": 10.850606, "activity_10": 10.959133, "activity_20": 11.518231, "activity_30": 11.959468}, "trend_signal": 0, "fair_value": 17.335112, "relative_strength": -16.250358, "rate_of_change": -1.8263703672853095, "market_dynamics": -0.568323, "expectation": {"probability": 44.6521, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.221817, "high": 11.392794, "low": 10.976749, "close": 11.164824, "volume": 4863910}, "trend_line": 12.590469, "activity_lines": {"activity_5": 10.96801, "activity_10": 10.96535, "activity_20": 11.432455, "activity_30": 11.852479}, "trend_signal": 0, "fair_value": 17.288719, "relative_strength": -14.66171, "rate_of_change": -1.8144926080530537, "market_dynamics": -0.3664, "expectation": {"probability": 47.6995, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.147726, "high": 11.597967, "low": 11.005245, "close": 11.358599, "volume": 4703369}, "trend_line": 12.387398, "activity_lines": {"activity_5": 11.124929, "activity_10": 11.030322, "activity_20": 11.377748, "activity_30": 11.773004}, "trend_signal": 0, "fair_value": 17.244464, "relative_strength": -12.636933, "rate_of_change": -1.6128946427651052, "market_dynamics": -0.055993, "expectation": {"probability": 44.8189, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.352899, "high": 11.409892, "low": 10.258643, "close": 10.65759, "volume": 3568435}, "trend_line": 12.166843, "activity_lines": {"activity_5": 11.022723, "activity_10": 10.961516, "activity_20": 11.267752, "activity_30": 11.661403}, "trend_signal": 0, "fair_value": 17.195672, "relative_strength": -16.12985, "rate_of_change": -1.7804788382515777, "market_dynamics": 0.033718, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.543607, "high": 11.438387, "low": 10.543607, "close": 11.307304, "volume": 3994093}, "trend_line": 11.98407, "activity_lines": {"activity_5": 11.11885, "activity_10": 11.021306, "activity_20": 11.23591, "activity_30": 11.605949}, "trend_signal": 0, "fair_value": 17.152376, "relative_strength": -12.342547, "rate_of_change": -1.5022220636857149, "market_dynamics": 0.16378, "expectation": {"probability": 45.8506, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.352899, "high": 11.552373, "low": 10.936854, "close": 10.959652, "volume": 2897674}, "trend_line": 11.91967, "activity_lines": {"activity_5": 11.058818, "activity_10": 11.016022, "activity_20": 11.180508, "activity_30": 11.539858}, "trend_signal": 0, "fair_value": 17.107173, "relative_strength": -12.567117, "rate_of_change": -0.5373800386679912, "market_dynamics": 0.243748, "expectation": {"probability": 50.2321, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.931155, "high": 11.107832, "low": 10.572103, "close": 10.583501, "volume": 2740345}, "trend_line": 11.937213, "activity_lines": {"activity_5": 10.89012, "activity_10": 10.949185, "activity_20": 11.092926, "activity_30": 11.453653}, "trend_signal": 0, "fair_value": 17.0599, "relative_strength": -13.570049, "rate_of_change": 0.14717689332003203, "market_dynamics": 0.261984, "expectation": {"probability": 49.633, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.640493, "high": 10.822869, "low": 10.150358, "close": 10.555004, "volume": 2040009}, "trend_line": 11.868811, "activity_lines": {"activity_5": 10.750679, "activity_10": 10.880898, "activity_20": 11.010287, "activity_30": 11.364479}, "trend_signal": 0, "fair_value": 17.013103, "relative_strength": -14.201767, "rate_of_change": -0.5730148234767944, "market_dynamics": 0.388568, "expectation": {"probability": 48.9371, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.543606, "high": 12.327469, "low": 10.406825, "close": 12.036808, "volume": 5095181}, "trend_line": 11.849991, "activity_lines": {"activity_5": 11.158744, "activity_10": 11.089697, "activity_20": 11.078437, "activity_30": 11.375317}, "trend_signal": 0, "fair_value": 16.977558, "relative_strength": -16.502585, "rate_of_change": -0.15856685223146288, "market_dynamics": 0.624943, "expectation": {"probability": 47.2093, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.469951, "high": 13.957455, "low": 12.162192, "close": 13.672492, "volume": 3036889}, "trend_line": 11.894612, "activity_lines": {"activity_5": 12.020091, "activity_10": 11.565843, "activity_20": 11.306219, "activity_30": 11.492898}, "trend_signal": 0, "fair_value": 16.954117, "relative_strength": -13.796507, "rate_of_change": 0.376548809193198, "market_dynamics": 0.878342, "expectation": {"probability": 47.8161, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.986388, "high": 16.299846, "low": 12.70932, "close": 12.954388, "volume": 10736487}, "trend_line": 11.885319, "activity_lines": {"activity_5": 12.484389, "activity_10": 11.857438, "activity_20": 11.463871, "activity_30": 11.561271}, "trend_signal": 0, "fair_value": 16.92595, "relative_strength": -14.009639, "rate_of_change": -0.07812781114675747, "market_dynamics": 1.194609, "expectation": {"probability": 50.3575, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.954388, "high": 14.008748, "low": 12.954388, "close": 13.923259, "volume": 6412123}, "trend_line": 11.88897, "activity_lines": {"activity_5": 13.138663, "activity_10": 12.293482, "activity_20": 11.711056, "activity_30": 11.692751}, "trend_signal": 0, "fair_value": 16.904952, "relative_strength": -9.904079, "rate_of_change": 0.030718569690890304, "market_dynamics": 1.567383, "expectation": {"probability": 47.8912, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.92326, "high": 14.629967, "low": 13.77508, "close": 14.282312, "volume": 6472599}, "trend_line": 11.906108, "activity_lines": {"activity_5": 13.68997, "activity_10": 12.744655, "activity_20": 11.985461, "activity_30": 11.84716}, "trend_signal": 0, "fair_value": 16.88674, "relative_strength": -9.339863, "rate_of_change": 0.14415041841302662, "market_dynamics": 1.608369, "expectation": {"probability": 48.6324, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.282312, "high": 14.806644, "low": 13.46162, "close": 13.575605, "volume": 7052320}, "trend_line": 11.889443, "activity_lines": {"activity_5": 13.757221, "activity_10": 13.014178, "activity_20": 12.176983, "activity_30": 11.954869}, "trend_signal": 1, "fair_value": 16.863904, "relative_strength": -11.672167, "rate_of_change": -0.139970173292563, "market_dynamics": 1.675282, "expectation": {"probability": 53.3577, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.598402, "high": 14.966221, "low": 13.193755, "close": 14.629966, "volume": 9297988}, "trend_line": 11.933347, "activity_lines": {"activity_5": 14.073339, "activity_10": 13.422347, "activity_20": 12.457766, "activity_30": 12.131677}, "trend_signal": 1, "fair_value": 16.848603, "relative_strength": -10.207867, "rate_of_change": 0.36926877062280794, "market_dynamics": 1.693338, "expectation": {"probability": 45.1353, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.692658, "high": 15.729919, "low": 14.504582, "close": 14.966221, "volume": 7493095}, "trend_line": 12.041392, "activity_lines": {"activity_5": 14.437711, "activity_10": 13.831242, "activity_20": 12.754262, "activity_30": 12.327346}, "trend_signal": 1, "fair_value": 16.835798, "relative_strength": -3.997403, "rate_of_change": 0.9054039910177808, "market_dynamics": 1.693289, "expectation": {"probability": 46.1594, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.114401, "high": 15.524749, "low": 14.310808, "close": 14.436192, "volume": 5567521}, "trend_line": 12.116212, "activity_lines": {"activity_5": 14.491284, "activity_10": 14.070922, "activity_20": 12.982992, "activity_30": 12.48185}, "trend_signal": 1, "fair_value": 16.819584, "relative_strength": -3.950562, "rate_of_change": 0.6213567335072289, "market_dynamics": 1.595035, "expectation": {"probability": 54.4575, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.305109, "high": 15.43356, "low": 14.020148, "close": 15.234087, "volume": 5782807}, "trend_line": 12.204538, "activity_lines": {"activity_5": 14.776627, "activity_10": 14.385624, "activity_20": 13.270343, "activity_30": 12.683003}, "trend_signal": 1, "fair_value": 16.808943, "relative_strength": 0.282324, "rate_of_change": 0.7289902157538888, "market_dynamics": 1.583996, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.291078, "high": 15.747018, "low": 14.869334, "close": 15.177094, "volume": 5775937}, "trend_line": 12.282237, "activity_lines": {"activity_5": 14.97952, "activity_10": 14.604889, "activity_20": 13.531993, "activity_30": 12.874781}, "trend_signal": 1, "fair_value": 16.798064, "relative_strength": -1.084295, "rate_of_change": 0.6366402398845483, "market_dynamics": 1.518794, "expectation": {"probability": 54.4548, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.154297, "high": 18.801816, "low": 14.932027, "close": 16.909666, "volume": 11477517}, "trend_line": 12.40232, "activity_lines": {"activity_5": 15.653171, "activity_10": 15.082072, "activity_20": 13.935825, "activity_30": 13.173324}, "trend_signal": 1, "fair_value": 16.798804, "relative_strength": 11.435279, "rate_of_change": 0.977696489654118, "market_dynamics": 1.522673, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.029349, "high": 17.867138, "low": 14.869334, "close": 15.085904, "volume": 18730638}, "trend_line": 12.492558, "activity_lines": {"activity_5": 15.566922, "activity_10": 15.168804, "activity_20": 14.136411, "activity_30": 13.346459}, "trend_signal": 1, "fair_value": 16.787534, "relative_strength": 0.752609, "rate_of_change": 0.727589676770162, "market_dynamics": 1.533757, "expectation": {"probability": 48.5893, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.103003, "high": 15.211289, "low": 12.965786, "close": 13.792176, "volume": 8393554}, "trend_line": 12.537013, "activity_lines": {"activity_5": 15.041451, "activity_10": 14.981558, "activity_20": 14.19533, "activity_30": 13.430305}, "trend_signal": 1, "fair_value": 16.767957, "relative_strength": -7.114255, "rate_of_change": 0.35585185996334173, "market_dynamics": 1.252031, "expectation": {"probability": 54.0369, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.797876, "high": 14.179727, "low": 12.965787, "close": 13.484419, "volume": 6416254}, "trend_line": 12.619462, "activity_lines": {"activity_5": 14.456329, "activity_10": 14.740739, "activity_20": 14.212428, "activity_30": 13.491428}, "trend_signal": 1, "fair_value": 16.746635, "relative_strength": -1.41689, "rate_of_change": 0.657644687773718, "market_dynamics": 0.823832, "expectation": {"probability": 53.1582, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.182357, "high": 13.376132, "low": 12.082403, "close": 12.692223, "volume": 5512190}, "trend_line": 12.668095, "activity_lines": {"activity_5": 13.723786, "activity_10": 14.370392, "activity_20": 14.143956, "activity_30": 13.496122}, "trend_signal": 1, "fair_value": 16.720478, "relative_strength": -5.335032, "rate_of_change": 0.38538092986847466, "market_dynamics": 0.181399, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.669425, "high": 13.661093, "low": 11.974117, "close": 13.353333, "volume": 5704283}, "trend_line": 12.739716, "activity_lines": {"activity_5": 13.377271, "activity_10": 14.136308, "activity_20": 14.128758, "activity_30": 13.540331}, "trend_signal": 1, "fair_value": 16.698894, "relative_strength": -3.133889, "rate_of_change": 0.5653651950036717, "market_dynamics": -0.320162, "expectation": {"probability": 47.246, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.336237, "high": 13.985951, "low": 13.074072, "close": 13.569906, "volume": 5491259}, "trend_line": 12.814186, "activity_lines": {"activity_5": 13.340036, "activity_10": 13.964812, "activity_20": 14.124443, "activity_30": 13.593892}, "trend_signal": 1, "fair_value": 16.621183, "relative_strength": -1.919418, "rate_of_change": 0.5845499224629483, "market_dynamics": -0.599865, "expectation": {"probability": 47.9154, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.894763, "high": 13.894763, "low": 13.518613, "close": 13.552808, "volume": 905226}, "trend_line": 12.906324, "activity_lines": {"activity_5": 13.398169, "activity_10": 13.815595, "activity_20": 14.106069, "activity_30": 13.641545}, "trend_signal": 1, "fair_value": 16.545401, "relative_strength": 0.108303, "rate_of_change": 0.7190312361627986, "market_dynamics": -0.748163, "expectation": {"probability": 48.0087, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.752282, "high": 14.44189, "low": 13.46732, "close": 14.048642, "volume": 3123035}, "trend_line": 13.00872, "activity_lines": {"activity_5": 13.637537, "activity_10": 13.772592, "activity_20": 14.120779, "activity_30": 13.715243}, "trend_signal": 1, "fair_value": 16.485234, "relative_strength": 0.042985, "rate_of_change": 0.7933785018879163, "market_dynamics": -0.684152, "expectation": {"probability": 41.6548, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.065741, "high": 14.732553, "low": 13.592703, "close": 13.672492, "volume": 4624546}, "trend_line": 13.118336, "activity_lines": {"activity_5": 13.713906, "activity_10": 13.682751, "activity_20": 14.083028, "activity_30": 13.758067}, "trend_signal": 1, "fair_value": 16.420478, "relative_strength": -4.389193, "rate_of_change": 0.8426347865124244, "market_dynamics": -0.686372, "expectation": {"probability": 50.7109, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.83777, "high": 14.521681, "low": 13.581304, "close": 13.894763, "volume": 6529484}, "trend_line": 13.224722, "activity_lines": {"activity_5": 13.799015, "activity_10": 13.660679, "activity_20": 14.058657, "activity_30": 13.808159}, "trend_signal": 1, "fair_value": 16.371093, "relative_strength": -4.800104, "rate_of_change": 0.8109717573936248, "market_dynamics": -0.640375, "expectation": {"probability": 47.9025, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.808568, "high": 14.325743, "low": 13.705133, "close": 13.733864, "volume": 5604531}, "trend_line": 13.308836, "activity_lines": {"activity_5": 13.794396, "activity_10": 13.66417, "activity_20": 14.017904, "activity_30": 13.841007}, "trend_signal": 1, "fair_value": 16.329601, "relative_strength": -2.4732, "rate_of_change": 0.6360360542928583, "market_dynamics": -0.562291, "expectation": {"probability": 50.9482, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.745358, "high": 16.377202, "low": 13.739611, "close": 14.584329, "volume": 10371262}, "trend_line": 13.42282, "activity_lines": {"activity_5": 14.062334, "activity_10": 13.846873, "activity_20": 14.054435, "activity_30": 13.923297}, "trend_signal": 1, "fair_value": 16.292893, "relative_strength": 1.303805, "rate_of_change": 0.8564535621297032, "market_dynamics": -0.428531, "expectation": {"probability": 41.8991, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.906255, "high": 14.567091, "low": 13.802821, "close": 14.538359, "volume": 10503799}, "trend_line": 13.528812, "activity_lines": {"activity_5": 14.246181, "activity_10": 14.006815, "activity_20": 14.083441, "activity_30": 13.995267}, "trend_signal": 1, "fair_value": 16.245632, "relative_strength": -0.177662, "rate_of_change": 0.7896403289323743, "market_dynamics": -0.265667, "expectation": {"probability": 51.0458, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.71075, "high": 14.992322, "low": 14.15335, "close": 14.285518, "volume": 6460532}, "trend_line": 13.649743, "activity_lines": {"activity_5": 14.3131, "activity_10": 14.101623, "activity_20": 14.087147, "activity_30": 14.044087}, "trend_signal": 1, "fair_value": 16.20346, "relative_strength": 0.911883, "rate_of_change": 0.893877452063053, "market_dynamics": -0.248043, "expectation": {"probability": 47.8819, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.411937, "high": 14.509627, "low": 13.101762, "close": 13.791328, "volume": 7399327}, "trend_line": 13.732544, "activity_lines": {"activity_5": 14.174421, "activity_10": 14.07761, "activity_20": 14.040407, "activity_30": 14.053221}, "trend_signal": 1, "fair_value": 16.157241, "relative_strength": -1.607432, "rate_of_change": 0.6066121537965945, "market_dynamics": -0.214865, "expectation": {"probability": 49.7573, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.814185, "high": 15.503752, "low": 13.302885, "close": 14.342981, "volume": 12386076}, "trend_line": 13.845321, "activity_lines": {"activity_5": 14.226521, "activity_10": 14.145933, "activity_20": 14.050199, "activity_30": 14.092604}, "trend_signal": 1, "fair_value": 16.12401, "relative_strength": 4.85214, "rate_of_change": 0.8212389488793879, "market_dynamics": -0.038331, "expectation": {"probability": 40.6231, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.676401, "high": 13.676401, "low": 10.935374, "close": 12.940863, "volume": 10905232}, "trend_line": 13.9239, "activity_lines": {"activity_5": 13.770641, "activity_10": 13.945271, "activity_20": 13.929424, "activity_30": 14.034252}, "trend_signal": 0, "fair_value": 16.084917, "relative_strength": -0.102577, "rate_of_change": 0.567549138080652, "market_dynamics": -0.145768, "expectation": {"probability": 48.3681, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.124748, "high": 13.923496, "low": 13.124748, "close": 13.469531, "volume": 9477357}, "trend_line": 14.021051, "activity_lines": {"activity_5": 13.600548, "activity_10": 13.851855, "activity_20": 13.866118, "activity_30": 14.004938}, "trend_signal": 0, "fair_value": 16.035547, "relative_strength": 4.366723, "rate_of_change": 0.6977283663341464, "market_dynamics": -0.076197, "expectation": {"probability": 41.4859, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.601697, "high": 14.58433, "low": 13.331616, "close": 13.80282, "volume": 7849718}, "trend_line": 14.079918, "activity_lines": {"activity_5": 13.612807, "activity_10": 13.829568, "activity_20": 13.842958, "activity_30": 13.990859}, "trend_signal": 0, "fair_value": 15.975772, "relative_strength": 5.329805, "rate_of_change": 0.4198472710783188, "market_dynamics": -0.035218, "expectation": {"probability": 42.0475, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.906256, "high": 14.463655, "low": 13.417814, "close": 14.37746, "volume": 5422383}, "trend_line": 14.103417, "activity_lines": {"activity_5": 13.848792, "activity_10": 13.90939, "activity_20": 13.881068, "activity_30": 14.010055}, "trend_signal": 0, "fair_value": 15.916413, "relative_strength": 9.683011, "rate_of_change": 0.16689727880518232, "market_dynamics": -0.187221, "expectation": {"probability": 42.8432, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.444891, "high": 16.342927, "low": 14.193343, "close": 14.986097, "volume": 15107442}, "trend_line": 14.171141, "activity_lines": {"activity_5": 14.248581, "activity_10": 14.091098, "activity_20": 13.989203, "activity_30": 14.067002}, "trend_signal": 0, "fair_value": 15.894506, "relative_strength": 11.50467, "rate_of_change": 0.48019568591072725, "market_dynamics": 0.176386, "expectation": {"probability": 42.5789, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.39772, "high": 15.839833, "low": 14.871758, "close": 15.336739, "volume": 10014774}, "trend_line": 14.218257, "activity_lines": {"activity_5": 14.722376, "activity_10": 14.313791, "activity_20": 14.131207, "activity_30": 14.142202}, "trend_signal": 0, "fair_value": 15.836026, "relative_strength": 13.298693, "rate_of_change": 0.33247852096030267, "market_dynamics": 0.469282, "expectation": {"probability": 43.3541, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.480135, "high": 16.480135, "low": 15.077569, "close": 15.176663, "volume": 9628242}, "trend_line": 14.248068, "activity_lines": {"activity_5": 14.983087, "activity_10": 14.493699, "activity_20": 14.250611, "activity_30": 14.204035}, "trend_signal": 0, "fair_value": 15.806161, "relative_strength": 12.33876, "rate_of_change": 0.20966704990633156, "market_dynamics": 0.769593, "expectation": {"probability": 49.8808, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.252889, "high": 15.786475, "low": 14.902247, "close": 15.51206, "volume": 7774945}, "trend_line": 14.312617, "activity_lines": {"activity_5": 15.241788, "activity_10": 14.722982, "activity_20": 14.393899, "activity_30": 14.285582}, "trend_signal": 0, "fair_value": 15.76108, "relative_strength": 15.513573, "rate_of_change": 0.453036860857202, "market_dynamics": 0.991569, "expectation": {"probability": 43.5614, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.634022, "high": 15.938928, "low": 15.28338, "close": 15.816965, "volume": 7684207}, "trend_line": 14.352183, "activity_lines": {"activity_5": 15.488175, "activity_10": 14.985402, "activity_20": 14.552797, "activity_30": 14.382637}, "trend_signal": 1, "fair_value": 15.702848, "relative_strength": 15.525511, "rate_of_change": 0.27644140830430003, "market_dynamics": 1.003167, "expectation": {"probability": 44.2942, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.816964, "high": 16.03802, "low": 15.100437, "close": 15.28338, "volume": 6699810}, "trend_line": 14.362755, "activity_lines": {"activity_5": 15.460734, "activity_10": 15.113977, "activity_20": 14.649147, "activity_30": 14.442714}, "trend_signal": 1, "fair_value": 15.639299, "relative_strength": 11.834308, "rate_of_change": 0.0736612681151, "market_dynamics": 0.873909, "expectation": {"probability": 47.3774, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.291002, "high": 15.664512, "low": 14.521117, "close": 14.64308, "volume": 5965393}, "trend_line": 14.369652, "activity_lines": {"activity_5": 15.20004, "activity_10": 15.109036, "activity_20": 14.676356, "activity_30": 14.4608}, "trend_signal": 1, "fair_value": 15.578833, "relative_strength": 8.052708, "rate_of_change": 0.048020035153425476, "market_dynamics": 0.624924, "expectation": {"probability": 46.7905, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.551608, "high": 15.748361, "low": 14.437268, "close": 15.710248, "volume": 6892858}, "trend_line": 14.385524, "activity_lines": {"activity_5": 15.341313, "activity_10": 15.267176, "activity_20": 14.800009, "activity_30": 14.54729}, "trend_signal": 1, "fair_value": 15.534511, "relative_strength": 11.387337, "rate_of_change": 0.11045500614767766, "market_dynamics": 0.561146, "expectation": {"probability": 43.3572, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.702626, "high": 16.159982, "low": 15.550172, "close": 15.755983, "volume": 6318884}, "trend_line": 14.40482, "activity_lines": {"activity_5": 15.462258, "activity_10": 15.39289, "activity_20": 14.920105, "activity_30": 14.635707}, "trend_signal": 1, "fair_value": 15.49902, "relative_strength": 9.925153, "rate_of_change": 0.1341348427766736, "market_dynamics": 0.496483, "expectation": {"probability": 44.3315, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.687379, "high": 16.891755, "low": 15.656889, "close": 16.099001, "volume": 7319312}, "trend_line": 14.377798, "activity_lines": {"activity_5": 15.681281, "activity_10": 15.54546, "activity_20": 15.062947, "activity_30": 14.745009}, "trend_signal": 1, "fair_value": 15.458394, "relative_strength": 9.93969, "rate_of_change": -0.18758998724038584, "market_dynamics": 0.600878, "expectation": {"probability": 45.6489, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.152361, "high": 16.518246, "low": 15.900812, "close": 16.419151, "volume": 5952144}, "trend_line": 14.422239, "activity_lines": {"activity_5": 15.988219, "activity_10": 15.724938, "activity_20": 15.225784, "activity_30": 14.876709}, "trend_signal": 1, "fair_value": 15.414639, "relative_strength": 9.36954, "rate_of_change": 0.3090946193568658, "market_dynamics": 0.892888, "expectation": {"probability": 46.9053, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.434398, "high": 17.364358, "low": 16.259077, "close": 17.158548, "volume": 11282661}, "trend_line": 14.534452, "activity_lines": {"activity_5": 16.465904, "activity_10": 16.012797, "activity_20": 15.446253, "activity_30": 15.053245}, "trend_signal": 1, "fair_value": 15.37318, "relative_strength": 11.239027, "rate_of_change": 0.7780553352360932, "market_dynamics": 1.121604, "expectation": {"probability": 48.105, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.044209, "high": 17.356737, "low": 16.304812, "close": 16.853642, "volume": 8714815}, "trend_line": 14.646759, "activity_lines": {"activity_5": 16.674256, "activity_10": 16.212094, "activity_20": 15.625425, "activity_30": 15.20287}, "trend_signal": 1, "fair_value": 15.32911, "relative_strength": 10.676787, "rate_of_change": 0.7726951108992585, "market_dynamics": 1.305262, "expectation": {"probability": 52.1477, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.945115, "high": 17.593039, "low": 16.579227, "close": 17.570171, "volume": 7578008}, "trend_line": 14.809358, "activity_lines": {"activity_5": 17.045225, "activity_10": 16.511178, "activity_20": 15.861812, "activity_30": 15.391477}, "trend_signal": 1, "fair_value": 15.298316, "relative_strength": 13.566137, "rate_of_change": 1.1101363789764012, "market_dynamics": 1.447453, "expectation": {"probability": 48.1869, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.57017, "high": 17.753113, "low": 16.891755, "close": 16.967981, "volume": 7040852}, "trend_line": 14.929846, "activity_lines": {"activity_5": 17.094517, "activity_10": 16.663354, "activity_20": 16.025207, "activity_30": 15.530743}, "trend_signal": 1, "fair_value": 15.264829, "relative_strength": 4.761931, "rate_of_change": 0.8135936750262904, "market_dynamics": 1.459008, "expectation": {"probability": 52.8509, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.814096, "high": 17.951301, "low": 16.84602, "close": 17.39485, "volume": 10622717}, "trend_line": 15.057344, "activity_lines": {"activity_5": 17.228168, "activity_10": 16.872214, "activity_20": 16.214129, "activity_30": 15.689776}, "trend_signal": 1, "fair_value": 15.238348, "relative_strength": 2.526385, "rate_of_change": 0.8539806773626533, "market_dynamics": 1.424658, "expectation": {"probability": 48.0885, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.425343, "high": 17.775982, "low": 15.641643, "close": 16.281944, "volume": 10400193}, "trend_line": 15.148315, "activity_lines": {"activity_5": 16.925803, "activity_10": 16.840337, "activity_20": 16.282527, "activity_30": 15.768782}, "trend_signal": 1, "fair_value": 15.21524, "relative_strength": -7.948598, "rate_of_change": 0.6041636559541954, "market_dynamics": 1.225311, "expectation": {"probability": 55.332, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.198097, "high": 16.89938, "low": 16.007531, "close": 16.609718, "volume": 8092601}, "trend_line": 15.233684, "activity_lines": {"activity_5": 16.791137, "activity_10": 16.838258, "activity_20": 16.366232, "activity_30": 15.863066}, "trend_signal": 1, "fair_value": 15.191497, "relative_strength": -5.270436, "rate_of_change": 0.5635544283308079, "market_dynamics": 0.935506, "expectation": {"probability": 48.4626, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.624963, "high": 17.379605, "low": 16.52587, "close": 16.93749, "volume": 6774765}, "trend_line": 15.342518, "activity_lines": {"activity_5": 16.781989, "activity_10": 16.87942, "activity_20": 16.4662, "activity_30": 15.972989}, "trend_signal": 1, "fair_value": 15.16026, "relative_strength": -5.874606, "rate_of_change": 0.7144299435382793, "market_dynamics": 0.673014, "expectation": {"probability": 49.343, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.884134, "high": 17.760737, "low": 16.624964, "close": 16.78504, "volume": 9608025}, "trend_line": 15.43886, "activity_lines": {"activity_5": 16.764203, "activity_10": 16.871382, "activity_20": 16.536722, "activity_30": 16.066055}, "trend_signal": 1, "fair_value": 15.121697, "relative_strength": -7.73969, "rate_of_change": 0.627941254492906, "market_dynamics": 0.372118, "expectation": {"probability": 56.2141, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.792661, "high": 16.929869, "low": 15.351983, "close": 16.731682, "volume": 8849811}, "trend_line": 15.538787, "activity_lines": {"activity_5": 16.740828, "activity_10": 16.841169, "activity_20": 16.590698, "activity_30": 16.149463}, "trend_signal": 1, "fair_value": 15.086659, "relative_strength": -8.996823, "rate_of_change": 0.6472433845504085, "market_dynamics": 0.19798, "expectation": {"probability": 55.2978, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.769794, "high": 17.120434, "low": 16.259078, "close": 16.84602, "volume": 2906723}, "trend_line": 15.614177, "activity_lines": {"activity_5": 16.799776, "activity_10": 16.826063, "activity_20": 16.647251, "activity_30": 16.233801}, "trend_signal": 1, "fair_value": 15.061913, "relative_strength": -10.460037, "rate_of_change": 0.48517300610401903, "market_dynamics": -0.029986, "expectation": {"probability": 44.5908, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.823152, "high": 17.227153, "low": 16.076135, "close": 16.716436, "volume": 4681404}, "trend_line": 15.68678, "activity_lines": {"activity_5": 16.777925, "activity_10": 16.793078, "activity_20": 16.684275, "activity_30": 16.304914}, "trend_signal": 1, "fair_value": 15.045896, "relative_strength": -9.96581, "rate_of_change": 0.4649812795128483, "market_dynamics": -0.241692, "expectation": {"probability": 59.3544, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.0304, "high": 17.082322, "low": 15.489192, "close": 16.434399, "volume": 9556115}, "trend_line": 15.758409, "activity_lines": {"activity_5": 16.654947, "activity_10": 16.711308, "activity_20": 16.687106, "activity_30": 16.353148}, "trend_signal": 1, "fair_value": 15.032631, "relative_strength": -6.772362, "rate_of_change": 0.45662016041532877, "market_dynamics": -0.441424, "expectation": {"probability": 58.2433, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.54874, "high": 18.515377, "low": 16.487757, "close": 17.913189, "volume": 14640646}, "trend_line": 15.895804, "activity_lines": {"activity_5": 17.058438, "activity_10": 16.919059, "activity_20": 16.826383, "activity_30": 16.492166}, "trend_signal": 1, "fair_value": 15.032276, "relative_strength": -2.977511, "rate_of_change": 0.871883703488085, "market_dynamics": -0.349704, "expectation": {"probability": 43.6842, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.920812, "high": 19.178546, "low": 17.623528, "close": 18.050396, "volume": 15284377}, "trend_line": 16.019385, "activity_lines": {"activity_5": 17.432455, "activity_10": 17.134572, "activity_20": 16.968745, "activity_30": 16.631172}, "trend_signal": 1, "fair_value": 15.036047, "relative_strength": -2.953248, "rate_of_change": 0.7774441607357496, "market_dynamics": -0.093826, "expectation": {"probability": 44.6313, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.050397, "high": 20.100884, "low": 17.890323, "close": 19.803602, "volume": 12692884}, "trend_line": 16.248143, "activity_lines": {"activity_5": 18.30296, "activity_10": 17.65693, "activity_20": 17.264902, "activity_30": 16.875315}, "trend_signal": 1, "fair_value": 15.055946, "relative_strength": 6.02294, "rate_of_change": 1.4280073798088948, "market_dynamics": 0.398825, "expectation": {"probability": 49.2451, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.651149, "high": 20.657337, "low": 19.285263, "close": 19.681641, "volume": 17656922}, "trend_line": 16.455213, "activity_lines": {"activity_5": 18.935639, "activity_10": 18.093083, "activity_20": 17.52487, "activity_30": 17.096831}, "trend_signal": 1, "fair_value": 15.083928, "relative_strength": 6.726435, "rate_of_change": 1.2744225601658088, "market_dynamics": 0.86512, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.651149, "high": 21.076581, "low": 17.532056, "close": 17.783604, "volume": 16024981}, "trend_line": 16.587906, "activity_lines": {"activity_5": 18.737958, "activity_10": 18.128286, "activity_20": 17.585162, "activity_30": 17.182533}, "trend_signal": 1, "fair_value": 15.091973, "relative_strength": 1.598861, "rate_of_change": 0.8063888325237707, "market_dynamics": 0.856188, "expectation": {"probability": 52.1636, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.943681, "high": 20.199981, "low": 17.943681, "close": 19.559677, "volume": 12905489}, "trend_line": 16.760647, "activity_lines": {"activity_5": 19.042355, "activity_10": 18.471027, "activity_20": 17.804948, "activity_30": 17.37426}, "trend_signal": 1, "fair_value": 15.108703, "relative_strength": 7.801954, "rate_of_change": 1.0413671261459914, "market_dynamics": 1.024517, "expectation": {"probability": 48.2778, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.552054, "high": 19.719753, "low": 18.393415, "close": 19.155678, "volume": 7505327}, "trend_line": 16.899633, "activity_lines": {"activity_5": 19.10232, "activity_10": 18.689866, "activity_20": 17.969778, "activity_30": 17.528779}, "trend_signal": 1, "fair_value": 15.124448, "relative_strength": 4.189163, "rate_of_change": 0.8292400645392909, "market_dynamics": 0.915922, "expectation": {"probability": 52.0869, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.178546, "high": 19.399604, "low": 17.356737, "close": 17.440586, "volume": 7814469}, "trend_line": 16.969761, "activity_lines": {"activity_5": 18.516901, "activity_10": 18.552797, "activity_20": 17.958235, "activity_30": 17.563679}, "trend_signal": 1, "fair_value": 15.130476, "relative_strength": -5.589604, "rate_of_change": 0.4149675913080293, "market_dynamics": 0.486736, "expectation": {"probability": 53.9657, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.425341, "high": 18.141868, "low": 16.586851, "close": 18.065641, "volume": 7316855}, "trend_line": 17.06606, "activity_lines": {"activity_5": 18.297369, "activity_10": 18.518565, "activity_20": 18.004878, "activity_30": 17.634381}, "trend_signal": 1, "fair_value": 15.136096, "relative_strength": -1.269519, "rate_of_change": 0.5674741087985973, "market_dynamics": 0.306767, "expectation": {"probability": 48.5991, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.507756, "high": 20.550619, "low": 17.615907, "close": 19.628281, "volume": 13606084}, "trend_line": 17.203267, "activity_lines": {"activity_5": 18.706451, "activity_10": 18.743917, "activity_20": 18.194573, "activity_30": 17.799685}, "trend_signal": 1, "fair_value": 15.152719, "relative_strength": 3.401424, "rate_of_change": 0.8039758444538463, "market_dynamics": 0.21319, "expectation": {"probability": 48.1092, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.628281, "high": 19.696885, "low": 17.82934, "close": 18.233339, "volume": 9838647}, "trend_line": 17.283813, "activity_lines": {"activity_5": 18.527573, "activity_10": 18.657573, "activity_20": 18.241615, "activity_30": 17.866142}, "trend_signal": 1, "fair_value": 15.16547, "relative_strength": -3.367883, "rate_of_change": 0.46820176655979495, "market_dynamics": -0.056084, "expectation": {"probability": 58.3587, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.256208, "high": 20.161866, "low": 18.179981, "close": 19.513943, "volume": 13879904}, "trend_line": 17.424832, "activity_lines": {"activity_5": 18.863985, "activity_10": 18.798246, "activity_20": 18.404595, "activity_30": 18.010021}, "trend_signal": 1, "fair_value": 15.192305, "relative_strength": -1.057613, "rate_of_change": 0.8159021391865325, "market_dynamics": 0.154571, "expectation": {"probability": 49.4585, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.788356, "high": 19.788356, "low": 18.843151, "close": 19.201414, "volume": 9970632}, "trend_line": 17.576777, "activity_lines": {"activity_5": 19.072337, "activity_10": 18.855485, "activity_20": 18.527718, "activity_30": 18.124639}, "trend_signal": 1, "fair_value": 15.220238, "relative_strength": -3.779616, "rate_of_change": 0.8720026683758061, "market_dynamics": 0.235245, "expectation": {"probability": 54.6092, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.209035, "high": 20.047526, "low": 18.949865, "close": 19.864582, "volume": 7921018}, "trend_line": 17.715254, "activity_lines": {"activity_5": 19.384357, "activity_10": 19.044249, "activity_20": 18.700099, "activity_30": 18.272239}, "trend_signal": 1, "fair_value": 15.24943, "relative_strength": -1.627195, "rate_of_change": 0.7878406831923837, "market_dynamics": 0.092776, "expectation": {"probability": 49.2215, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.009413, "high": 21.061337, "low": 18.690696, "close": 19.719753, "volume": 13769863}, "trend_line": 17.84738, "activity_lines": {"activity_5": 19.528171, "activity_10": 19.203354, "activity_20": 18.843186, "activity_30": 18.401562}, "trend_signal": 1, "fair_value": 15.278569, "relative_strength": -0.810631, "rate_of_change": 0.7458318125159228, "market_dynamics": 0.202868, "expectation": {"probability": 54.603, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.613037, "high": 20.398169, "low": 19.323378, "close": 20.108507, "volume": 8867376}, "trend_line": 17.98103, "activity_lines": {"activity_5": 19.795471, "activity_10": 19.397939, "activity_20": 19.010049, "activity_30": 18.547441}, "trend_signal": 1, "fair_value": 15.306734, "relative_strength": 3.153891, "rate_of_change": 0.748849410949951, "market_dynamics": 0.102493, "expectation": {"probability": 47.7561, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.314319, "high": 20.788338, "low": 20.092335, "close": 20.405918, "volume": 7841601}, "trend_line": 18.113922, "activity_lines": {"activity_5": 20.036897, "activity_10": 19.63662, "activity_20": 19.189411, "activity_30": 18.703885}, "trend_signal": 1, "fair_value": 15.334434, "relative_strength": 2.995646, "rate_of_change": 0.7390677842147988, "market_dynamics": 0.103116, "expectation": {"probability": 48.2859, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.818933, "high": 21.568475, "low": 20.421216, "close": 21.101923, "volume": 7586075}, "trend_line": 18.245368, "activity_lines": {"activity_5": 20.45086, "activity_10": 19.979116, "activity_20": 19.417563, "activity_30": 18.89666}, "trend_signal": 1, "fair_value": 15.363896, "relative_strength": 3.335894, "rate_of_change": 0.725662835469869, "market_dynamics": 0.188162, "expectation": {"probability": 49.0485, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.268248, "high": 21.316078, "low": 19.235715, "close": 21.25489, "volume": 9634980}, "trend_line": 18.392077, "activity_lines": {"activity_5": 20.789111, "activity_10": 20.282854, "activity_20": 19.640017, "activity_30": 19.090822}, "trend_signal": 1, "fair_value": 15.396893, "relative_strength": 6.15545, "rate_of_change": 0.8040890159080448, "market_dynamics": 0.484072, "expectation": {"probability": 49.789, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.07898, "high": 21.851465, "low": 20.382975, "close": 20.82658, "volume": 10383054}, "trend_line": 18.500623, "activity_lines": {"activity_5": 20.891905, "activity_10": 20.450731, "activity_20": 19.800067, "activity_30": 19.247887}, "trend_signal": 1, "fair_value": 15.425027, "relative_strength": 3.069453, "rate_of_change": 0.5901780424255535, "market_dynamics": 0.71847, "expectation": {"probability": 53.5232, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.826582, "high": 21.147813, "low": 18.769162, "close": 18.968021, "volume": 9257298}, "trend_line": 18.567291, "activity_lines": {"activity_5": 20.301391, "activity_10": 20.258902, "activity_20": 19.762197, "activity_30": 19.278042}, "trend_signal": 1, "fair_value": 15.442525, "relative_strength": -3.379133, "rate_of_change": 0.3603554323548993, "market_dynamics": 0.569983, "expectation": {"probability": 55.4529, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.44028, "high": 19.855234, "low": 17.277725, "close": 19.572243, "volume": 12824405}, "trend_line": 18.639871, "activity_lines": {"activity_5": 19.988316, "activity_10": 20.163572, "activity_20": 19.776849, "activity_30": 19.342877}, "trend_signal": 1, "fair_value": 15.465319, "relative_strength": 0.348647, "rate_of_change": 0.3909024746797932, "market_dynamics": 0.466046, "expectation": {"probability": 49.2121, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.304551, "high": 19.977607, "low": 18.249072, "close": 18.371447, "volume": 7929022}, "trend_line": 18.709521, "activity_lines": {"activity_5": 19.330555, "activity_10": 19.848857, "activity_20": 19.669893, "activity_30": 19.32556}, "trend_signal": 1, "fair_value": 15.483991, "relative_strength": -3.03318, "rate_of_change": 0.3736613842445547, "market_dynamics": -0.213804, "expectation": {"probability": 56.7326, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.371447, "high": 20.849527, "low": 18.187885, "close": 19.472815, "volume": 10957328}, "trend_line": 18.804958, "activity_lines": {"activity_5": 19.221948, "activity_10": 19.74948, "activity_20": 19.674648, "activity_30": 19.374804}, "trend_signal": 1, "fair_value": 15.507315, "relative_strength": -4.061005, "rate_of_change": 0.5100985749448126, "market_dynamics": -0.65756, "expectation": {"probability": 47.2516, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.618133, "high": 19.778751, "low": 18.784458, "close": 19.350441, "volume": 8095628}, "trend_line": 18.88539, "activity_lines": {"activity_5": 19.191354, "activity_10": 19.634977, "activity_20": 19.668743, "activity_30": 19.409997}, "trend_signal": 1, "fair_value": 15.533138, "relative_strength": -8.332909, "rate_of_change": 0.42771698825385224, "market_dynamics": -0.700351, "expectation": {"probability": 58.2809, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.350441, "high": 19.839938, "low": 18.172587, "close": 18.868591, "volume": 9657991}, "trend_line": 18.954841, "activity_lines": {"activity_5": 19.098553, "activity_10": 19.439579, "activity_20": 19.609487, "activity_30": 19.408913}, "trend_signal": 1, "fair_value": 15.55642, "relative_strength": -10.805875, "rate_of_change": 0.3677498849639709, "market_dynamics": -0.979652, "expectation": {"probability": 58.0076, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.044505, "high": 20.941308, "low": 18.77681, "close": 20.704206, "volume": 8936664}, "trend_line": 19.087259, "activity_lines": {"activity_5": 19.624253, "activity_10": 19.600473, "activity_20": 19.728341, "activity_30": 19.521775}, "trend_signal": 1, "fair_value": 15.592453, "relative_strength": -3.184094, "rate_of_change": 0.6985972607208959, "market_dynamics": -0.67845, "expectation": {"probability": 46.4563, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.803636, "high": 21.186055, "low": 20.490052, "close": 21.071329, "volume": 6152496}, "trend_line": 19.228102, "activity_lines": {"activity_5": 20.196863, "activity_10": 19.822694, "activity_20": 19.874787, "activity_30": 19.64978}, "trend_signal": 1, "fair_value": 15.637225, "relative_strength": -4.227774, "rate_of_change": 0.7378901286978936, "market_dynamics": -0.533469, "expectation": {"probability": 46.9712, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.193703, "high": 21.407859, "low": 20.382974, "close": 20.551237, "volume": 7822317}, "trend_line": 19.355929, "activity_lines": {"activity_5": 20.416116, "activity_10": 19.950909, "activity_20": 19.95441, "activity_30": 19.735143}, "trend_signal": 1, "fair_value": 15.680341, "relative_strength": -6.374336, "rate_of_change": 0.6647926040750143, "market_dynamics": -0.409182, "expectation": {"probability": 57.3713, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.474753, "high": 21.178407, "low": 19.350441, "close": 20.023499, "volume": 7808654}, "trend_line": 19.475566, "activity_lines": {"activity_5": 20.387562, "activity_10": 19.995965, "activity_20": 19.971936, "activity_30": 19.778212}, "trend_signal": 1, "fair_value": 15.719272, "relative_strength": -8.711365, "rate_of_change": 0.6180896819780692, "market_dynamics": -0.316304, "expectation": {"probability": 56.6354, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.069388, "high": 20.329434, "low": 17.940001, "close": 18.48, "volume": 10458586}, "trend_line": 19.494459, "activity_lines": {"activity_5": 19.799638, "activity_10": 19.774986, "activity_20": 19.84058, "activity_30": 19.713982}, "trend_signal": 1, "fair_value": 15.7486, "relative_strength": -15.267632, "rate_of_change": 0.09700873391817467, "market_dynamics": -0.513442, "expectation": {"probability": 57.869, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b359a78d-1849-45ba-8e29-fdd227ef144b/", "share_image": "https://sharemaestro.com/terminal/b359a78d-1849-45ba-8e29-fdd227ef144b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}