{"ticker": {"uuid": "b35bedc9-126c-463e-a227-9e4ba7a1ea86", "symbol": "195980", "name": "Hanwha Arirang Synth MSCI Emerging Markets ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 195980 rose 17.76%, moving from 13,145.00 to 15,480.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -37.85 and has softened across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is positive at 59.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15,480.00"}, {"label": "12-Week Change", "value": "17.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-37.85"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15000.0, "high": 15595.0, "low": 14630.0, "close": 15480.0, "volume": 118726}, "trend_line": 13326.841732, "activity_lines": {"activity_5": 15064.333333, "activity_10": 14638.636364, "activity_20": 14122.666667, "activity_30": 13794.400571}, "trend_signal": 1, "fair_value": 10509.103215, "relative_strength": -37.851612, "rate_of_change": 0.7180022251194962, "market_dynamics": 0.632666, "expectation": {"probability": 59.1514, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8961.348382, "high": 9131.27902, "low": 8941.356529, "close": 9111.287109, "volume": 96055}, "trend_line": 9062.806803, "activity_lines": {"activity_5": 8972.343685, "activity_10": 8959.076314, "activity_20": 8977.341592, "activity_30": 9034.243145}, "trend_signal": 0, "fair_value": 10838.852364, "relative_strength": -8.04334, "rate_of_change": 0.11041798112580156, "market_dynamics": -0.124631, "expectation": {"probability": 52.2394, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9116.28549, "high": 9436.154999, "low": 9106.289563, "close": 9361.185547, "volume": 116329}, "trend_line": 9080.299675, "activity_lines": {"activity_5": 9110.953971, "activity_10": 9029.229617, "activity_20": 9006.591611, "activity_30": 9053.493387}, "trend_signal": 0, "fair_value": 10836.545611, "relative_strength": -4.802456, "rate_of_change": 0.19301826001863098, "market_dynamics": 0.36684, "expectation": {"probability": 52.5205, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9366.183064, "high": 9401.168807, "low": 9006.329437, "close": 9026.321289, "volume": 146118}, "trend_line": 9087.130208, "activity_lines": {"activity_5": 9108.621419, "activity_10": 9032.773562, "activity_20": 9005.544382, "activity_30": 9050.01091}, "trend_signal": 0, "fair_value": 10831.643761, "relative_strength": -5.968996, "rate_of_change": 0.07522365169077183, "market_dynamics": 0.664004, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9026.321596, "high": 9176.260521, "low": 8921.364865, "close": 9016.326172, "volume": 145454}, "trend_line": 9084.298047, "activity_lines": {"activity_5": 9094.294076, "activity_10": 9037.044638, "activity_20": 9006.306022, "activity_30": 9045.442908}, "trend_signal": 0, "fair_value": 10826.261343, "relative_strength": -5.583699, "rate_of_change": -0.031166726295029104, "market_dynamics": 0.66323, "expectation": {"probability": 50.381, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9106.289321, "high": 9156.268955, "low": 8886.378931, "close": 8946.354492, "volume": 25563}, "trend_line": 9075.968099, "activity_lines": {"activity_5": 9047.313281, "activity_10": 9028.866193, "activity_20": 9001.950679, "activity_30": 9036.543324}, "trend_signal": 0, "fair_value": 10816.874142, "relative_strength": -4.676679, "rate_of_change": -0.09169611077161209, "market_dynamics": 0.524831, "expectation": {"probability": 49.3047, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9016.325334, "high": 9361.185045, "low": 8921.364036, "close": 9331.197266, "volume": 65455}, "trend_line": 9091.461784, "activity_lines": {"activity_5": 9126.947396, "activity_10": 9089.023455, "activity_20": 9035.532217, "activity_30": 9053.009722}, "trend_signal": 0, "fair_value": 10810.594652, "relative_strength": -4.242481, "rate_of_change": 0.17071110024843048, "market_dynamics": 0.404734, "expectation": {"probability": 50.5842, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9331.197548, "high": 9416.162925, "low": 9061.307773, "close": 9216.244141, "volume": 120037}, "trend_line": 9102.457292, "activity_lines": {"activity_5": 9153.603125, "activity_10": 9120.919514, "activity_20": 9056.452251, "activity_30": 9061.060196}, "trend_signal": 0, "fair_value": 10803.321971, "relative_strength": -4.546486, "rate_of_change": 0.12094323510605182, "market_dynamics": 0.428791, "expectation": {"probability": 51.9716, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9211.246486, "high": 9416.162835, "low": 9121.283145, "close": 9401.168945, "volume": 109410}, "trend_line": 9120.283366, "activity_lines": {"activity_5": 9251.563216, "activity_10": 9181.076811, "activity_20": 9093.889379, "activity_30": 9080.331916}, "trend_signal": 0, "fair_value": 10795.696871, "relative_strength": -2.443991, "rate_of_change": 0.19583804052195403, "market_dynamics": 0.605898, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9331.197717, "high": 9346.190987, "low": 9191.254741, "close": 9321.201172, "volume": 39071}, "trend_line": 9127.613704, "activity_lines": {"activity_5": 9297.877539, "activity_10": 9217.516442, "activity_20": 9120.711751, "activity_30": 9093.294355}, "trend_signal": 0, "fair_value": 10786.598013, "relative_strength": -2.938665, "rate_of_change": 0.08037401587024064, "market_dynamics": 0.851695, "expectation": {"probability": 51.015, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9396.171411, "high": 9396.171411, "low": 9016.325697, "close": 9046.313477, "volume": 85926}, "trend_line": 9112.619824, "activity_lines": {"activity_5": 9232.23763, "activity_10": 9195.888885, "activity_20": 9118.474568, "activity_30": 9088.049179}, "trend_signal": 0, "fair_value": 10775.897242, "relative_strength": -5.221152, "rate_of_change": -0.1642694409101605, "market_dynamics": 0.710871, "expectation": {"probability": 48.7856, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9081.299564, "high": 9086.297527, "low": 8646.476896, "close": 8666.46875, "volume": 174399}, "trend_line": 9080.466276, "activity_lines": {"activity_5": 9033.31888, "activity_10": 9102.926847, "activity_20": 9079.704697, "activity_30": 9059.265239}, "trend_signal": 0, "fair_value": 10763.33826, "relative_strength": -5.860079, "rate_of_change": -0.35284636713711137, "market_dynamics": 0.463789, "expectation": {"probability": 47.9566, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8721.445759, "high": 8926.362024, "low": 8606.492606, "close": 8851.392578, "volume": 118366}, "trend_line": 9052.311068, "activity_lines": {"activity_5": 8940.356641, "activity_10": 9051.674929, "activity_20": 9060.379204, "activity_30": 9044.48629}, "trend_signal": 0, "fair_value": 10749.882199, "relative_strength": -4.235704, "rate_of_change": -0.31006346088651354, "market_dynamics": 0.08519, "expectation": {"probability": 47.4243, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8941.356309, "high": 9056.309464, "low": 8811.408957, "close": 8856.390625, "volume": 172576}, "trend_line": 9027.321224, "activity_lines": {"activity_5": 8873.383854, "activity_10": 9010.60071, "activity_20": 9042.45791, "activity_30": 9031.846262}, "trend_signal": 0, "fair_value": 10737.996012, "relative_strength": -5.651865, "rate_of_change": -0.2760603763202621, "market_dynamics": -0.210082, "expectation": {"probability": 48.0292, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8896.374775, "high": 8996.334042, "low": 8726.443527, "close": 8736.439453, "volume": 202214}, "trend_line": 9007.16276, "activity_lines": {"activity_5": 8802.745898, "activity_10": 8950.806836, "activity_20": 9014.588286, "activity_30": 9013.079696}, "trend_signal": 0, "fair_value": 10725.821483, "relative_strength": -6.143537, "rate_of_change": -0.2233050480845512, "market_dynamics": -0.386258, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8736.439704, "high": 8926.362137, "low": 8701.453962, "close": 8916.366211, "volume": 317968}, "trend_line": 8997.166829, "activity_lines": {"activity_5": 8831.067643, "activity_10": 8928.815767, "activity_20": 9005.258733, "activity_30": 9007.221854}, "trend_signal": 0, "fair_value": 10713.74307, "relative_strength": -6.007039, "rate_of_change": -0.1109775771388356, "market_dynamics": -0.358802, "expectation": {"probability": 47.98, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8836.398996, "high": 8916.366408, "low": 8571.506726, "close": 8681.461914, "volume": 75427}, "trend_line": 8987.504102, "activity_lines": {"activity_5": 8789.751107, "activity_10": 8864.660067, "activity_20": 8973.271745, "activity_30": 8986.853795}, "trend_signal": 0, "fair_value": 10703.298609, "relative_strength": -4.916942, "rate_of_change": -0.10739744170191151, "market_dynamics": -0.54977, "expectation": {"probability": 48.6574, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8696.456531, "high": 8766.42802, "low": 8491.539314, "close": 8506.533203, "volume": 48005}, "trend_line": 8971.510612, "activity_lines": {"activity_5": 8689.125456, "activity_10": 8780.512518, "activity_20": 8925.791071, "activity_30": 8955.823414}, "trend_signal": 0, "fair_value": 10690.931854, "relative_strength": -5.014874, "rate_of_change": -0.1779525196148917, "market_dynamics": -0.791078, "expectation": {"probability": 48.2086, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8476.546246, "high": 8476.546246, "low": 8281.625666, "close": 8361.592773, "volume": 173123}, "trend_line": 8957.849512, "activity_lines": {"activity_5": 8563.176953, "activity_10": 8682.915998, "activity_20": 8866.481934, "activity_30": 8916.473876}, "trend_signal": 0, "fair_value": 10675.841847, "relative_strength": -4.273464, "rate_of_change": -0.15227201516906985, "market_dynamics": -0.928722, "expectation": {"probability": 47.6842, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8361.592549, "high": 8721.445759, "low": 8361.592549, "close": 8631.482422, "volume": 172098}, "trend_line": 8955.017318, "activity_lines": {"activity_5": 8560.17819, "activity_10": 8653.291708, "activity_20": 8835.423154, "activity_30": 8895.417935}, "trend_signal": 0, "fair_value": 10661.552797, "relative_strength": -2.992373, "rate_of_change": -0.03161689640137959, "market_dynamics": -1.035901, "expectation": {"probability": 46.5415, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8651.474077, "high": 8661.470369, "low": 8306.614871, "close": 8401.576172, "volume": 66161}, "trend_line": 8936.025065, "activity_lines": {"activity_5": 8487.541146, "activity_10": 8594.406623, "activity_20": 8783.634733, "activity_30": 8859.712055}, "trend_signal": 0, "fair_value": 10644.892916, "relative_strength": -2.286006, "rate_of_change": -0.21208505048700504, "market_dynamics": -1.076965, "expectation": {"probability": 47.7335, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8366.590459, "high": 8386.582142, "low": 8156.676059, "close": 8276.626953, "volume": 103561}, "trend_line": 8910.202246, "activity_lines": {"activity_5": 8407.573698, "activity_10": 8524.525994, "activity_20": 8722.421568, "activity_30": 8817.170241}, "trend_signal": 0, "fair_value": 10629.001953, "relative_strength": -0.766007, "rate_of_change": -0.288974334921464, "market_dynamics": -1.07691, "expectation": {"probability": 47.0407, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8306.615067, "high": 8641.478547, "low": 8166.672094, "close": 8526.525391, "volume": 261596}, "trend_line": 8892.875977, "activity_lines": {"activity_5": 8437.894727, "activity_10": 8507.169478, "activity_20": 8688.982826, "activity_30": 8792.416896}, "trend_signal": 0, "fair_value": 10611.477045, "relative_strength": -0.63847, "rate_of_change": -0.1944542729967686, "market_dynamics": -0.962872, "expectation": {"probability": 46.0751, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8531.523075, "high": 8731.441572, "low": 8391.580078, "close": 8391.580078, "volume": 99867}, "trend_line": 8867.053158, "activity_lines": {"activity_5": 8421.901172, "activity_10": 8471.184126, "activity_20": 8646.666722, "activity_30": 8760.075225}, "trend_signal": 0, "fair_value": 10592.190029, "relative_strength": -3.854187, "rate_of_change": -0.2903764661374527, "market_dynamics": -1.152668, "expectation": {"probability": 47.1022, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8531.523047, "high": 8876.382645, "low": 8441.559711, "close": 8866.386719, "volume": 105316}, "trend_line": 8861.555404, "activity_lines": {"activity_5": 8562.177344, "activity_10": 8529.978356, "activity_20": 8652.592876, "activity_30": 8760.032229}, "trend_signal": 0, "fair_value": 10574.376772, "relative_strength": -0.876624, "rate_of_change": -0.06200204173852079, "market_dynamics": -0.755579, "expectation": {"probability": 46.5893, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8866.386663, "high": 8871.385363, "low": 8691.458674, "close": 8731.442383, "volume": 83322}, "trend_line": 8857.390462, "activity_lines": {"activity_5": 8641.811784, "activity_10": 8561.874574, "activity_20": 8646.381185, "activity_30": 8751.63784}, "trend_signal": 0, "fair_value": 10553.904347, "relative_strength": -3.370116, "rate_of_change": -0.04700012368168732, "market_dynamics": -0.378073, "expectation": {"probability": 47.2387, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8741.43805, "high": 8971.344488, "low": 8691.457869, "close": 8781.421875, "volume": 141486}, "trend_line": 8852.559115, "activity_lines": {"activity_5": 8716.114974, "activity_10": 8606.220224, "activity_20": 8645.952837, "activity_30": 8746.736641}, "trend_signal": 0, "fair_value": 10532.759121, "relative_strength": -3.021954, "rate_of_change": -0.0545459412761222, "market_dynamics": -0.117858, "expectation": {"probability": 46.1488, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8781.421454, "high": 9091.295176, "low": 8641.478482, "close": 8761.429688, "volume": 183770}, "trend_line": 8847.227962, "activity_lines": {"activity_5": 8750.101107, "activity_10": 8645.113477, "activity_20": 8646.238449, "activity_30": 8740.857323}, "trend_signal": 0, "fair_value": 10511.325546, "relative_strength": -3.546497, "rate_of_change": -0.06022160293700763, "market_dynamics": 0.380074, "expectation": {"probability": 47.2161, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8766.42776, "high": 9041.31605, "low": 8726.443584, "close": 8961.348633, "volume": 131129}, "trend_line": 8849.39375, "activity_lines": {"activity_5": 8835.066602, "activity_10": 8715.721147, "activity_20": 8667.729743, "activity_30": 8748.219947}, "trend_signal": 0, "fair_value": 10490.340507, "relative_strength": -2.969564, "rate_of_change": 0.02447984848249385, "market_dynamics": 0.535926, "expectation": {"probability": 43.8877, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9036.318062, "high": 9086.297721, "low": 8701.45396, "close": 8996.333984, "volume": 167184}, "trend_line": 8853.392122, "activity_lines": {"activity_5": 8893.70931, "activity_10": 8781.785139, "activity_20": 8694.647359, "activity_30": 8757.699962}, "trend_signal": 0, "fair_value": 10470.124387, "relative_strength": -3.742625, "rate_of_change": 0.04518243975752596, "market_dynamics": 0.732026, "expectation": {"probability": 44.6744, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8996.334318, "high": 9246.232422, "low": 8956.35061, "close": 9246.232422, "volume": 105331}, "trend_line": 8864.221061, "activity_lines": {"activity_5": 9026.988346, "activity_10": 8886.651545, "activity_20": 8746.911812, "activity_30": 8783.044498}, "trend_signal": 0, "fair_value": 10450.709222, "relative_strength": -2.896162, "rate_of_change": 0.12231401084214738, "market_dynamics": 0.873546, "expectation": {"probability": 44.912, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9246.232061, "high": 9306.20762, "low": 9001.332305, "close": 9066.305664, "volume": 163506}, "trend_line": 8862.72168, "activity_lines": {"activity_5": 9065.972461, "activity_10": 8943.446609, "activity_20": 8781.088388, "activity_30": 8796.082214}, "trend_signal": 0, "fair_value": 10426.456286, "relative_strength": -1.693279, "rate_of_change": -0.016914977522350737, "market_dynamics": 0.979973, "expectation": {"probability": 48.0235, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9021.324256, "high": 9086.297783, "low": 8881.381276, "close": 8956.350586, "volume": 292413}, "trend_line": 8849.227181, "activity_lines": {"activity_5": 9049.31263, "activity_10": 8965.892046, "activity_20": 8802.889067, "activity_30": 8802.122789}, "trend_signal": 0, "fair_value": 10399.960675, "relative_strength": -0.614745, "rate_of_change": -0.1522613423645315, "market_dynamics": 1.079202, "expectation": {"probability": 47.1524, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8956.350669, "high": 9091.295685, "low": 8586.50092, "close": 8701.454102, "volume": 179996}, "trend_line": 8838.398275, "activity_lines": {"activity_5": 8934.692578, "activity_10": 8934.177663, "activity_20": 8799.91409, "activity_30": 8792.589042}, "trend_signal": 0, "fair_value": 10369.396209, "relative_strength": -1.133209, "rate_of_change": -0.12237120573931215, "market_dynamics": 0.937198, "expectation": {"probability": 47.1599, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8786.419168, "high": 9021.323578, "low": 8616.488973, "close": 8831.401367, "volume": 221717}, "trend_line": 8832.234115, "activity_lines": {"activity_5": 8880.714583, "activity_10": 8920.455984, "activity_20": 8810.052837, "activity_30": 8792.137628}, "trend_signal": 0, "fair_value": 10343.285056, "relative_strength": 0.292016, "rate_of_change": -0.06974295351043418, "market_dynamics": 0.869771, "expectation": {"probability": 44.085, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8861.389256, "high": 8986.338116, "low": 8761.429938, "close": 8941.356445, "volume": 256489}, "trend_line": 8832.067513, "activity_lines": {"activity_5": 8874.383789, "activity_10": 8927.362234, "activity_20": 8830.211296, "activity_30": 8799.177779}, "trend_signal": 0, "fair_value": 10315.027344, "relative_strength": -3.531647, "rate_of_change": -0.0018862951075581808, "market_dynamics": 0.874696, "expectation": {"probability": 43.0808, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8946.354299, "high": 9066.305867, "low": 8811.409068, "close": 8961.348633, "volume": 142061}, "trend_line": 8819.739225, "activity_lines": {"activity_5": 8895.042122, "activity_10": 8934.086808, "activity_20": 8852.154771, "activity_30": 8807.518496}, "trend_signal": 0, "fair_value": 10285.071602, "relative_strength": -3.310709, "rate_of_change": -0.1395855271922966, "market_dynamics": 0.699329, "expectation": {"probability": 43.0567, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8966.346346, "high": 9141.274721, "low": 8866.386663, "close": 9101.291016, "volume": 233080}, "trend_line": 8815.907454, "activity_lines": {"activity_5": 8969.345052, "activity_10": 8962.984055, "activity_20": 8886.093299, "activity_30": 8825.683128}, "trend_signal": 1, "fair_value": 10255.340126, "relative_strength": -2.683827, "rate_of_change": -0.04344540016713712, "market_dynamics": 0.927432, "expectation": {"probability": 41.0681, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9111.287251, "high": 9321.201621, "low": 8996.334118, "close": 9231.238281, "volume": 230754}, "trend_line": 8810.243099, "activity_lines": {"activity_5": 9077.301042, "activity_10": 9009.328782, "activity_20": 8929.575577, "activity_30": 8852.478665}, "trend_signal": 1, "fair_value": 10231.535726, "relative_strength": -1.866183, "rate_of_change": -0.06425152520663922, "market_dynamics": 1.064202, "expectation": {"probability": 42.5245, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9281.217746, "high": 9356.187195, "low": 9126.280942, "close": 9166.264648, "volume": 279893}, "trend_line": 8805.078548, "activity_lines": {"activity_5": 9128.280208, "activity_10": 9038.953036, "activity_20": 8962.72872, "activity_30": 8875.447797}, "trend_signal": 1, "fair_value": 10207.475016, "relative_strength": -1.501043, "rate_of_change": -0.05861984671667057, "market_dynamics": 1.169892, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9246.231947, "high": 9441.152513, "low": 9201.250278, "close": 9316.203125, "volume": 262227}, "trend_line": 8814.07487, "activity_lines": {"activity_5": 9206.914648, "activity_10": 9092.749183, "activity_20": 9007.615137, "activity_30": 8908.423576}, "trend_signal": 1, "fair_value": 10183.093925, "relative_strength": -1.20772, "rate_of_change": 0.1021719675861871, "market_dynamics": 1.485931, "expectation": {"probability": 42.7356, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9316.203626, "high": 9551.108098, "low": 9231.238448, "close": 9241.234375, "volume": 125704}, "trend_line": 8833.233724, "activity_lines": {"activity_5": 9235.569726, "activity_10": 9131.642454, "activity_20": 9041.006306, "activity_30": 8935.982254}, "trend_signal": 1, "fair_value": 10160.314747, "relative_strength": -1.412961, "rate_of_change": 0.21736659017056134, "market_dynamics": 1.379922, "expectation": {"probability": 47.2067, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9241.233734, "high": 9566.101963, "low": 9201.250335, "close": 9356.1875, "volume": 128580}, "trend_line": 8850.060221, "activity_lines": {"activity_5": 9283.883463, "activity_10": 9188.255771, "activity_20": 9080.752023, "activity_30": 8969.721207}, "trend_signal": 1, "fair_value": 10139.970478, "relative_strength": -2.989265, "rate_of_change": 0.1904907933578416, "market_dynamics": 1.289632, "expectation": {"probability": 43.8364, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9356.187787, "high": 9486.134599, "low": 9256.228516, "close": 9396.170898, "volume": 189177}, "trend_line": 8868.052897, "activity_lines": {"activity_5": 9328.531901, "activity_10": 9244.869034, "activity_20": 9120.354911, "activity_30": 9004.954154}, "trend_signal": 1, "fair_value": 10117.383526, "relative_strength": -2.381375, "rate_of_change": 0.20330569002576562, "market_dynamics": 1.203486, "expectation": {"probability": 44.2711, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9396.171207, "high": 9491.132479, "low": 9321.2012, "close": 9471.140625, "volume": 453136}, "trend_line": 8892.542936, "activity_lines": {"activity_5": 9387.174739, "activity_10": 9302.481942, "activity_20": 9162.314007, "activity_30": 9043.86304}, "trend_signal": 1, "fair_value": 10095.597531, "relative_strength": -0.348995, "rate_of_change": 0.27616027198354964, "market_dynamics": 1.165016, "expectation": {"probability": 45.7466, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9476.138731, "high": 9596.08971, "low": 9391.172852, "close": 9391.172852, "volume": 182226}, "trend_line": 8908.369824, "activity_lines": {"activity_5": 9398.836589, "activity_10": 9333.923633, "activity_20": 9193.777344, "activity_30": 9076.032712}, "trend_signal": 1, "fair_value": 10072.818353, "relative_strength": 0.037494, "rate_of_change": 0.17797932620518528, "market_dynamics": 1.244169, "expectation": {"probability": 47.3161, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9261.225586, "high": 9421.160404, "low": 8986.338391, "close": 9016.326172, "volume": 121785}, "trend_line": 8919.531966, "activity_lines": {"activity_5": 9280.551563, "activity_10": 9289.032901, "activity_20": 9186.399423, "activity_30": 9082.997637}, "trend_signal": 1, "fair_value": 10047.700383, "relative_strength": -0.583248, "rate_of_change": 0.1252994904851072, "market_dynamics": 0.97924, "expectation": {"probability": 48.1644, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9031.319696, "high": 9361.185497, "low": 8921.364504, "close": 9336.195313, "volume": 116306}, "trend_line": 8947.18737, "activity_lines": {"activity_5": 9283.883464, "activity_10": 9301.300604, "activity_20": 9208.366639, "activity_30": 9109.879144}, "trend_signal": 1, "fair_value": 10024.568785, "relative_strength": 0.459435, "rate_of_change": 0.31005443004652805, "market_dynamics": 0.928651, "expectation": {"probability": 46.0239, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9366.183286, "high": 9686.052679, "low": 9246.232248, "close": 9566.101563, "volume": 181244}, "trend_line": 8987.337663, "activity_lines": {"activity_5": 9365.183594, "activity_10": 9351.098455, "activity_20": 9249.492708, "activity_30": 9149.809092}, "trend_signal": 1, "fair_value": 10003.775973, "relative_strength": 2.149963, "rate_of_change": 0.4487476492850133, "market_dynamics": 0.915507, "expectation": {"probability": 47.1276, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9601.087724, "high": 9676.057175, "low": 9536.113867, "close": 9621.079102, "volume": 80946}, "trend_line": 9020.324219, "activity_lines": {"activity_5": 9453.48086, "activity_10": 9404.8038, "activity_20": 9292.974958, "activity_30": 9190.695636}, "trend_signal": 1, "fair_value": 9985.321953, "relative_strength": 0.858627, "rate_of_change": 0.3670336782360175, "market_dynamics": 0.964204, "expectation": {"probability": 48.6767, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9681.054744, "high": 9930.95341, "low": 9586.093443, "close": 9865.979492, "volume": 128978}, "trend_line": 9069.137663, "activity_lines": {"activity_5": 9613.41569, "activity_10": 9494.767134, "activity_20": 9356.806078, "activity_30": 9245.254041}, "trend_signal": 1, "fair_value": 9966.451435, "relative_strength": 3.474478, "rate_of_change": 0.5411495508906545, "market_dynamics": 1.403701, "expectation": {"probability": 49.347, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9870.977316, "high": 9970.93658, "low": 9706.044448, "close": 9736.032227, "volume": 99413}, "trend_line": 9117.784505, "activity_lines": {"activity_5": 9698.38099, "activity_10": 9551.107759, "activity_20": 9405.310091, "activity_30": 9288.279496}, "trend_signal": 1, "fair_value": 9945.306203, "relative_strength": 3.430795, "rate_of_change": 0.536399863004264, "market_dynamics": 1.48191, "expectation": {"probability": 49.9113, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9776.016153, "high": 9930.953351, "low": 9481.136161, "close": 9506.125977, "volume": 95534}, "trend_line": 9150.437858, "activity_lines": {"activity_5": 9658.730469, "activity_10": 9556.650924, "activity_20": 9428.729097, "activity_30": 9313.333785}, "trend_signal": 1, "fair_value": 9921.30957, "relative_strength": 2.84552, "rate_of_change": 0.35812815034280854, "market_dynamics": 1.168642, "expectation": {"probability": 48.7868, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9496.130575, "high": 9925.955381, "low": 9421.160411, "close": 9641.071289, "volume": 214582}, "trend_line": 9192.087565, "activity_lines": {"activity_5": 9652.733008, "activity_10": 9584.003445, "activity_20": 9462.382059, "activity_30": 9344.987555}, "trend_signal": 1, "fair_value": 9897.857591, "relative_strength": 0.95451, "rate_of_change": 0.45516627342141, "market_dynamics": 1.058066, "expectation": {"probability": 47.4301, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9641.070786, "high": 9766.020734, "low": 9506.126443, "close": 9721.039063, "volume": 109335}, "trend_line": 9220.575977, "activity_lines": {"activity_5": 9668.39349, "activity_10": 9621.442827, "activity_20": 9499.176632, "activity_30": 9379.113458}, "trend_signal": 1, "fair_value": 9876.648287, "relative_strength": 0.495189, "rate_of_change": 0.30992320078056834, "market_dynamics": 0.817416, "expectation": {"probability": 48.6344, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9756.024388, "high": 9940.949361, "low": 9646.06889, "close": 9845.987305, "volume": 103007}, "trend_line": 9257.727474, "activity_lines": {"activity_5": 9719.039388, "activity_10": 9677.056463, "activity_20": 9543.634668, "activity_30": 9419.462576}, "trend_signal": 1, "fair_value": 9855.310829, "relative_strength": 0.828821, "rate_of_change": 0.4029194823910177, "market_dynamics": 0.766393, "expectation": {"probability": 50.7398, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9845.988007, "high": 9885.971714, "low": 9636.072826, "close": 9835.992188, "volume": 67580}, "trend_line": 9292.879818, "activity_lines": {"activity_5": 9767.686394, "activity_10": 9722.583452, "activity_20": 9582.833022, "activity_30": 9456.769977}, "trend_signal": 1, "fair_value": 9834.806365, "relative_strength": 0.238571, "rate_of_change": 0.37970813138239595, "market_dynamics": 0.880765, "expectation": {"probability": 53.6685, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9915.959182, "high": 10010.920564, "low": 9711.04277, "close": 9990.928711, "volume": 375847}, "trend_line": 9333.863119, "activity_lines": {"activity_5": 9861.314909, "activity_10": 9781.377699, "activity_20": 9632.622266, "activity_30": 9501.805389}, "trend_signal": 1, "fair_value": 9817.794064, "relative_strength": -0.446362, "rate_of_change": 0.44101830436477746, "market_dynamics": 1.074427, "expectation": {"probability": 48.5484, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10015.918886, "high": 10205.840653, "low": 9970.937273, "close": 10195.844727, "volume": 107912}, "trend_line": 9375.012988, "activity_lines": {"activity_5": 9990.928581, "activity_10": 9865.52516, "activity_20": 9697.690951, "activity_30": 9557.417106}, "trend_signal": 1, "fair_value": 9800.269149, "relative_strength": 1.771187, "rate_of_change": 0.4408664287805565, "market_dynamics": 1.271741, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10245.824667, "high": 10260.818556, "low": 9825.995786, "close": 9865.979492, "volume": 142037}, "trend_line": 9404.001172, "activity_lines": {"activity_5": 9973.602279, "activity_10": 9878.247248, "activity_20": 9726.750535, "activity_30": 9589.092364}, "trend_signal": 1, "fair_value": 9782.167549, "relative_strength": 0.647724, "rate_of_change": 0.3092068676289264, "market_dynamics": 1.218817, "expectation": {"probability": 55.4557, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9855.983202, "high": 9920.956722, "low": 9626.07712, "close": 9741.030273, "volume": 74488}, "trend_line": 9420.494434, "activity_lines": {"activity_5": 9904.963542, "activity_10": 9863.798562, "activity_20": 9740.578218, "activity_30": 9610.836177}, "trend_signal": 1, "fair_value": 9766.020283, "relative_strength": 1.706609, "rate_of_change": 0.17538558001362142, "market_dynamics": 1.101014, "expectation": {"probability": 50.7541, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9701.046817, "high": 9935.950725, "low": 9541.111608, "close": 9616.081055, "volume": 122091}, "trend_line": 9438.82028, "activity_lines": {"activity_5": 9801.672201, "activity_10": 9828.90364, "activity_20": 9740.482989, "activity_30": 9623.454669}, "trend_signal": 1, "fair_value": 9747.854605, "relative_strength": 2.485332, "rate_of_change": 0.1945316790789553, "market_dynamics": 0.48331, "expectation": {"probability": 49.7413, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9606.085828, "high": 9681.055331, "low": 9006.33021, "close": 9661.063477, "volume": 135516}, "trend_line": 9462.31071, "activity_lines": {"activity_5": 9728.035742, "activity_10": 9804.368271, "activity_20": 9742.886817, "activity_30": 9637.79294}, "trend_signal": 1, "fair_value": 9731.066575, "relative_strength": 6.315012, "rate_of_change": 0.24887040226598986, "market_dynamics": -0.087039, "expectation": {"probability": 47.8754, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9696.048521, "high": 9975.93525, "low": 9686.052595, "close": 9840.990234, "volume": 74101}, "trend_line": 9500.295248, "activity_lines": {"activity_5": 9736.365885, "activity_10": 9809.729812, "activity_20": 9760.974735, "activity_30": 9662.223877}, "trend_signal": 1, "fair_value": 9719.180395, "relative_strength": 3.819615, "rate_of_change": 0.40142983214298417, "market_dynamics": -0.47394, "expectation": {"probability": 49.8361, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9920.957115, "high": 10075.894424, "low": 9870.977343, "close": 9975.93457, "volume": 73370}, "trend_line": 9538.446354, "activity_lines": {"activity_5": 9813.33444, "activity_10": 9835.991797, "activity_20": 9789.796308, "activity_30": 9692.910284}, "trend_signal": 1, "fair_value": 9705.083571, "relative_strength": 4.966789, "rate_of_change": 0.4015781089333082, "market_dynamics": -0.688724, "expectation": {"probability": 50.5388, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10045.906584, "high": 10100.884182, "low": 9811.001813, "close": 9945.947266, "volume": 76197}, "trend_line": 9571.932715, "activity_lines": {"activity_5": 9872.976888, "activity_10": 9852.167081, "activity_20": 9813.358166, "activity_30": 9719.200666}, "trend_signal": 1, "fair_value": 9688.263503, "relative_strength": 5.570015, "rate_of_change": 0.3510672467739826, "market_dynamics": -0.610093, "expectation": {"probability": 53.5849, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9985.930553, "high": 10025.914259, "low": 9586.094083, "close": 9835.992188, "volume": 224011}, "trend_line": 9601.0875, "activity_lines": {"activity_5": 9882.306511, "activity_10": 9846.533079, "activity_20": 9823.806329, "activity_30": 9736.236761}, "trend_signal": 1, "fair_value": 9670.706556, "relative_strength": 9.477598, "rate_of_change": 0.304586188265938, "market_dynamics": -0.395029, "expectation": {"probability": 51.8879, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9711.04275, "high": 9885.971291, "low": 9541.112163, "close": 9746.02832, "volume": 423795}, "trend_line": 9622.578744, "activity_lines": {"activity_5": 9846.987435, "activity_10": 9824.54201, "activity_20": 9821.783333, "activity_30": 9745.587782}, "trend_signal": 1, "fair_value": 9654.302985, "relative_strength": 6.957383, "rate_of_change": 0.22384176792473492, "market_dynamics": -0.313181, "expectation": {"probability": 50.8353, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9791.009656, "high": 10015.918276, "low": 9791.009656, "close": 9975.93457, "volume": 51744}, "trend_line": 9647.401953, "activity_lines": {"activity_5": 9882.639453, "activity_10": 9848.804812, "activity_20": 9839.704585, "activity_30": 9768.384932}, "trend_signal": 1, "fair_value": 9639.821702, "relative_strength": 8.49502, "rate_of_change": 0.2579683644104054, "market_dynamics": -0.2899, "expectation": {"probability": 47.929, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9975.934737, "high": 10620.672267, "low": 9965.938811, "close": 10585.686523, "volume": 151340}, "trend_line": 9694.716016, "activity_lines": {"activity_5": 10112.545833, "activity_10": 9987.929971, "activity_20": 9913.745866, "activity_30": 9828.91942}, "trend_signal": 1, "fair_value": 9631.011193, "relative_strength": 12.344062, "rate_of_change": 0.4904332091738627, "market_dynamics": 0.09257, "expectation": {"probability": 52.2242, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10585.686242, "high": 10795.600559, "low": 10430.749243, "close": 10725.628906, "volume": 211133}, "trend_line": 9741.696875, "activity_lines": {"activity_5": 10348.449544, "activity_10": 10139.413618, "activity_20": 9996.521624, "activity_30": 9895.429929}, "trend_signal": 1, "fair_value": 9622.873479, "relative_strength": 16.931835, "rate_of_change": 0.48460273537113296, "market_dynamics": 0.44664, "expectation": {"probability": 53.3043, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10725.628934, "high": 10810.594163, "low": 9910.961335, "close": 10460.737305, "volume": 160155}, "trend_line": 9782.346973, "activity_lines": {"activity_5": 10444.077279, "activity_10": 10224.833363, "activity_20": 10049.976042, "activity_30": 9941.819634}, "trend_signal": 1, "fair_value": 9611.179525, "relative_strength": 12.537881, "rate_of_change": 0.4172794382908786, "market_dynamics": 0.737964, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10460.736942, "high": 10590.683984, "low": 10185.849564, "close": 10475.731445, "volume": 110871}, "trend_line": 9819.665104, "activity_lines": {"activity_5": 10503.053385, "activity_10": 10297.621928, "activity_20": 10101.407496, "activity_30": 9986.554116}, "trend_signal": 1, "fair_value": 9598.876847, "relative_strength": 12.530408, "rate_of_change": 0.381484434185383, "market_dynamics": 0.995371, "expectation": {"probability": 53.1353, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10510.716938, "high": 10565.694535, "low": 10215.836884, "close": 10295.804688, "volume": 108146}, "trend_line": 9849.652897, "activity_lines": {"activity_5": 10453.407031, "activity_10": 10322.884393, "activity_20": 10131.0859, "activity_30": 10017.272799}, "trend_signal": 1, "fair_value": 9587.182899, "relative_strength": 10.816889, "rate_of_change": 0.3053850888232923, "market_dynamics": 0.840197, "expectation": {"probability": 53.1388, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10365.776344, "high": 10400.76181, "low": 9566.10209, "close": 10065.898438, "volume": 160318}, "trend_line": 9869.478158, "activity_lines": {"activity_5": 10305.800586, "activity_10": 10298.076367, "activity_20": 10135.750693, "activity_30": 10031.224124}, "trend_signal": 1, "fair_value": 9574.015193, "relative_strength": 9.874758, "rate_of_change": 0.20127877811854994, "market_dynamics": 0.507505, "expectation": {"probability": 51.9447, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10055.902427, "high": 10470.733517, "low": 10045.9065, "close": 10360.77832, "volume": 424497}, "trend_line": 9901.79834, "activity_lines": {"activity_5": 10291.139974, "activity_10": 10325.247159, "activity_20": 10166.857096, "activity_30": 10062.920909}, "trend_signal": 1, "fair_value": 9561.936786, "relative_strength": 11.927595, "rate_of_change": 0.32747609835684566, "market_dynamics": 0.573075, "expectation": {"probability": 52.3029, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10335.788405, "high": 10335.788405, "low": 9501.128203, "close": 9751.026367, "volume": 175136}, "trend_line": 9926.288346, "activity_lines": {"activity_5": 10097.552083, "activity_10": 10234.011577, "activity_20": 10137.440499, "activity_30": 10053.193685}, "trend_signal": 1, "fair_value": 9547.006974, "relative_strength": 11.365873, "rate_of_change": 0.24732887056554612, "market_dynamics": 0.225011, "expectation": {"probability": 51.5993, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9751.026144, "high": 9965.938616, "low": 9726.036328, "close": 9751.026367, "volume": 82714}, "trend_line": 9940.116048, "activity_lines": {"activity_5": 9951.278255, "activity_10": 10144.320827, "activity_20": 10108.428502, "activity_30": 10041.88646}, "trend_signal": 1, "fair_value": 9533.294615, "relative_strength": 7.380245, "rate_of_change": 0.13930385173197848, "market_dynamics": -0.211375, "expectation": {"probability": 46.24, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9895.966881, "high": 9930.952622, "low": 9676.056669, "close": 9736.032227, "volume": 80276}, "trend_line": 9945.780404, "activity_lines": {"activity_5": 9848.320052, "activity_10": 10051.812997, "activity_20": 10079.130883, "activity_30": 10028.719762}, "trend_signal": 0, "fair_value": 9519.934671, "relative_strength": 8.92934, "rate_of_change": 0.05698480754798644, "market_dynamics": -0.571881, "expectation": {"probability": 50.7893, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9746.028237, "high": 10025.914286, "low": 9706.045101, "close": 9980.932617, "volume": 157969}, "trend_line": 9957.775521, "activity_lines": {"activity_5": 9864.313477, "activity_10": 10008.194371, "activity_20": 10075.346694, "activity_30": 10030.987647}, "trend_signal": 0, "fair_value": 9507.664031, "relative_strength": 12.570353, "rate_of_change": 0.12060508590332629, "market_dynamics": -1.044404, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9895.967132, "high": 10105.881952, "low": 9850.985463, "close": 9965.938477, "volume": 81608}, "trend_line": 9961.107487, "activity_lines": {"activity_5": 9880.973242, "activity_10": 9972.845064, "activity_20": 10069.587095, "activity_30": 10031.514289}, "trend_signal": 0, "fair_value": 9496.867144, "relative_strength": 9.126627, "rate_of_change": 0.033460947105836435, "market_dynamics": -1.06156, "expectation": {"probability": 50.2432, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10005.922911, "high": 10030.912728, "low": 9556.105773, "close": 9631.075195, "volume": 267702}, "trend_line": 9957.608919, "activity_lines": {"activity_5": 9812.33457, "activity_10": 9890.424077, "activity_20": 10030.864765, "activity_30": 10010.221883}, "trend_signal": 0, "fair_value": 9483.02663, "relative_strength": 9.10892, "rate_of_change": -0.03512227937069211, "market_dynamics": -0.948086, "expectation": {"probability": 49.837, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9691.051222, "high": 9870.977597, "low": 9521.120463, "close": 9766.020508, "volume": 100199}, "trend_line": 9966.27207, "activity_lines": {"activity_5": 9796.674414, "activity_10": 9847.623367, "activity_20": 10004.922968, "activity_30": 9997.861341}, "trend_signal": 0, "fair_value": 9470.884146, "relative_strength": 10.274798, "rate_of_change": 0.08700031373466167, "market_dynamics": -0.911187, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9766.0202, "high": 9815.999833, "low": 9136.277205, "close": 9596.089844, "volume": 160186}, "trend_line": 9964.772689, "activity_lines": {"activity_5": 9723.371094, "activity_10": 9786.830007, "activity_20": 9962.297503, "activity_30": 9973.978616}, "trend_signal": 0, "fair_value": 9457.396053, "relative_strength": 6.477873, "rate_of_change": -0.015044552160228642, "market_dynamics": -0.991449, "expectation": {"probability": 49.8648, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9601.087249, "high": 9731.03446, "low": 9516.12204, "close": 9576.097656, "volume": 131589}, "trend_line": 9959.941309, "activity_lines": {"activity_5": 9652.733203, "activity_10": 9735.123793, "activity_20": 9918.934212, "activity_30": 9948.902808}, "trend_signal": 0, "fair_value": 9442.274007, "relative_strength": 2.997275, "rate_of_change": -0.04848459820195329, "market_dynamics": -1.074758, "expectation": {"probability": 48.5976, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9536.114268, "high": 9596.089258, "low": 9101.290824, "close": 9551.107422, "volume": 182829}, "trend_line": 9950.111979, "activity_lines": {"activity_5": 9600.754232, "activity_10": 9687.779368, "activity_20": 9875.094885, "activity_30": 9922.526428}, "trend_signal": 0, "fair_value": 9427.248078, "relative_strength": 2.270713, "rate_of_change": -0.09868863374845899, "market_dynamics": -1.153111, "expectation": {"probability": 48.5976, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9606.085901, "high": 9806.003655, "low": 9546.110339, "close": 9791.009766, "volume": 284089}, "trend_line": 9948.612565, "activity_lines": {"activity_5": 9656.398112, "activity_10": 9698.77484, "activity_20": 9855.983589, "activity_30": 9912.261769}, "trend_signal": 0, "fair_value": 9417.252147, "relative_strength": 4.131509, "rate_of_change": -0.015069317844507124, "market_dynamics": -0.99005, "expectation": {"probability": 48.3761, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9791.01002, "high": 9791.01002, "low": 9126.280906, "close": 9631.075195, "volume": 102812}, "trend_line": 9936.617448, "activity_lines": {"activity_5": 9648.068164, "activity_10": 9679.964329, "activity_20": 9821.854632, "activity_30": 9891.775487}, "trend_signal": 0, "fair_value": 9404.340739, "relative_strength": 3.003621, "rate_of_change": -0.1205707521689842, "market_dynamics": -0.978124, "expectation": {"probability": 48.4669, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9551.108207, "high": 10105.882303, "low": 9316.203924, "close": 9840.990234, "volume": 330732}, "trend_line": 9924.788965, "activity_lines": {"activity_5": 9718.70625, "activity_10": 9701.501119, "activity_20": 9808.264979, "activity_30": 9885.60599}, "trend_signal": 0, "fair_value": 9391.653602, "relative_strength": 4.797111, "rate_of_change": -0.11903933166292849, "market_dynamics": -0.662161, "expectation": {"probability": 46.4571, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9895.967439, "high": 10145.865206, "low": 9801.00597, "close": 10020.916016, "volume": 108099}, "trend_line": 9929.953516, "activity_lines": {"activity_5": 9832.992904, "activity_10": 9753.843359, "activity_20": 9812.453706, "activity_30": 9891.807735}, "trend_signal": 0, "fair_value": 9379.927609, "relative_strength": 3.635074, "rate_of_change": 0.05203688479636954, "market_dynamics": -0.418308, "expectation": {"probability": 45.6362, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10040.90862, "high": 10255.820284, "low": 9950.944942, "close": 10220.834961, "volume": 86809}, "trend_line": 9945.947005, "activity_lines": {"activity_5": 9984.264648, "activity_10": 9841.807528, "activity_20": 9838.371717, "activity_30": 9910.57428}, "trend_signal": 0, "fair_value": 9374.224804, "relative_strength": 2.966036, "rate_of_change": 0.16106308024735783, "market_dynamics": -0.146728, "expectation": {"probability": 47.1448, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10220.83533, "high": 10300.802379, "low": 9781.014506, "close": 9830.994141, "volume": 279151}, "trend_line": 9953.110775, "activity_lines": {"activity_5": 9960.940951, "activity_10": 9854.257067, "activity_20": 9829.565811, "activity_30": 9903.157966}, "trend_signal": 0, "fair_value": 9366.663787, "relative_strength": 3.581691, "rate_of_change": 0.07202702765657058, "market_dynamics": 0.269814, "expectation": {"probability": 47.8588, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9840.989702, "high": 10280.810952, "low": 9741.030437, "close": 10070.896484, "volume": 171801}, "trend_line": 9966.771875, "activity_lines": {"activity_5": 10014.919076, "activity_10": 9906.690323, "activity_20": 9846.606524, "activity_30": 9910.757044}, "trend_signal": 0, "fair_value": 9364.581305, "relative_strength": 4.595519, "rate_of_change": 0.13725457606997415, "market_dynamics": 0.395807, "expectation": {"probability": 48.8057, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10070.896401, "high": 10165.857707, "low": 9736.032227, "close": 9965.938477, "volume": 82613}, "trend_line": 9970.936816, "activity_lines": {"activity_5": 10004.589779, "activity_10": 9934.497106, "activity_20": 9855.579023, "activity_30": 9910.703276}, "trend_signal": 0, "fair_value": 9360.608561, "relative_strength": 3.168445, "rate_of_change": 0.04178826456785025, "market_dynamics": 0.454278, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9965.939192, "high": 10330.790551, "low": 9965.939192, "close": 10175.853516, "volume": 66746}, "trend_line": 9977.600781, "activity_lines": {"activity_5": 10055.902279, "activity_10": 9993.745739, "activity_20": 9886.114221, "activity_30": 9923.923708}, "trend_signal": 0, "fair_value": 9356.956205, "relative_strength": 2.049381, "rate_of_change": 0.06683389056589259, "market_dynamics": 0.402261, "expectation": {"probability": 48.5, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10220.835044, "high": 10355.779688, "low": 10025.913924, "close": 10075.893555, "volume": 54177}, "trend_line": 9981.932324, "activity_lines": {"activity_5": 10063.565625, "activity_10": 10023.915181, "activity_20": 9906.605827, "activity_30": 9930.265178}, "trend_signal": 0, "fair_value": 9352.182505, "relative_strength": 4.135588, "rate_of_change": 0.04341267099249597, "market_dynamics": 0.352735, "expectation": {"probability": 49.1411, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10115.877827, "high": 10200.843145, "low": 9491.132273, "close": 9776.016602, "volume": 278110}, "trend_line": 9979.933138, "activity_lines": {"activity_5": 9980.932748, "activity_10": 9990.019975, "activity_20": 9899.894317, "activity_30": 9916.980292}, "trend_signal": 0, "fair_value": 9346.255434, "relative_strength": 4.576599, "rate_of_change": -0.02002804602463962, "market_dynamics": 0.322971, "expectation": {"probability": 48.6065, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9671.058939, "high": 9825.996042, "low": 8706.452027, "close": 9381.176758, "volume": 170063}, "trend_line": 9967.771419, "activity_lines": {"activity_5": 9770.351758, "activity_10": 9884.60831, "activity_20": 9855.460012, "activity_30": 9878.350849}, "trend_signal": 0, "fair_value": 9338.406069, "relative_strength": 1.519305, "rate_of_change": -0.12186172824838139, "market_dynamics": 0.187148, "expectation": {"probability": 48.3907, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9436.155071, "high": 9701.047101, "low": 9301.210057, "close": 9656.06543, "volume": 170244}, "trend_line": 9957.109115, "activity_lines": {"activity_5": 9697.381641, "activity_10": 9833.720011, "activity_20": 9838.966769, "activity_30": 9858.240785}, "trend_signal": 0, "fair_value": 9335.17021, "relative_strength": 2.14898, "rate_of_change": -0.10696778198261483, "market_dynamics": 0.045768, "expectation": {"probability": 46.1365, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9661.063537, "high": 9990.928489, "low": 9566.102229, "close": 9860.981445, "volume": 61316}, "trend_line": 9932.952279, "activity_lines": {"activity_5": 9713.375065, "activity_10": 9823.451438, "activity_20": 9842.370131, "activity_30": 9852.039}, "trend_signal": 0, "fair_value": 9333.02365, "relative_strength": 1.556991, "rate_of_change": -0.24260893117670845, "market_dynamics": -0.092902, "expectation": {"probability": 48.6333, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9860.981638, "high": 10235.828515, "low": 9776.016262, "close": 10200.842773, "volume": 376747}, "trend_line": 9915.459408, "activity_lines": {"activity_5": 9863.64707, "activity_10": 9877.883736, "activity_20": 9878.712435, "activity_30": 9869.322257}, "trend_signal": 0, "fair_value": 9335.650785, "relative_strength": 4.287325, "rate_of_change": -0.17610948395454948, "market_dynamics": 0.027107, "expectation": {"probability": 48.2778, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10200.842802, "high": 10330.790069, "low": 10100.883759, "close": 10215.836914, "volume": 92446}, "trend_line": 9907.296061, "activity_lines": {"activity_5": 10010.587174, "activity_10": 9935.405735, "activity_20": 9915.36416, "activity_30": 9888.701451}, "trend_signal": 0, "fair_value": 9340.552634, "relative_strength": 3.504859, "rate_of_change": -0.08232948836858899, "market_dynamics": 0.274361, "expectation": {"probability": 48.8649, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10160.859371, "high": 10585.686702, "low": 10160.859371, "close": 10480.729492, "volume": 79211}, "trend_line": 9907.462663, "activity_lines": {"activity_5": 10216.50345, "activity_10": 10034.09288, "activity_20": 9974.45917, "activity_30": 9925.697156}, "trend_signal": 1, "fair_value": 9345.262257, "relative_strength": 3.99109, "rate_of_change": 0.001681609179491225, "market_dynamics": 0.576553, "expectation": {"probability": 49.5674, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10485.72718, "high": 10630.668118, "low": 10320.794388, "close": 10495.722656, "volume": 108988}, "trend_line": 9914.126595, "activity_lines": {"activity_5": 10354.113932, "activity_10": 10128.054545, "activity_20": 10031.578725, "activity_30": 9963.649414}, "trend_signal": 1, "fair_value": 9350.228178, "relative_strength": 5.312014, "rate_of_change": 0.0672617422509834, "market_dynamics": 0.897903, "expectation": {"probability": 50.3348, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10590.684125, "high": 10620.671905, "low": 10380.769559, "close": 10395.763672, "volume": 317751}, "trend_line": 9925.122103, "activity_lines": {"activity_5": 10402.427604, "activity_10": 10194.20941, "activity_20": 10074.89441, "activity_30": 9994.722774}, "trend_signal": 1, "fair_value": 9352.599008, "relative_strength": 0.102466, "rate_of_change": 0.11090748029730978, "market_dynamics": 0.978694, "expectation": {"probability": 51.6573, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10395.763906, "high": 10565.694252, "low": 10140.867772, "close": 10560.696289, "volume": 211265}, "trend_line": 9931.786035, "activity_lines": {"activity_5": 10470.066667, "activity_10": 10286.353658, "activity_20": 10130.014793, "activity_30": 10035.72756}, "trend_signal": 1, "fair_value": 9355.898945, "relative_strength": -2.550048, "rate_of_change": 0.06714206566773838, "market_dynamics": 1.241591, "expectation": {"probability": 48.6998, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10570.692658, "high": 10810.594195, "low": 10465.734905, "close": 10555.698242, "volume": 120846}, "trend_line": 9958.608431, "activity_lines": {"activity_5": 10512.049479, "activity_10": 10368.774574, "activity_20": 10179.851604, "activity_30": 10075.979961}, "trend_signal": 1, "fair_value": 9362.466778, "relative_strength": -5.432468, "rate_of_change": 0.2700661885533803, "market_dynamics": 1.283879, "expectation": {"probability": 47.2759, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10615.674412, "high": 10795.601181, "low": 10560.696373, "close": 10750.619141, "volume": 83783}, "trend_line": 9991.92819, "activity_lines": {"activity_5": 10596.348503, "activity_10": 10472.459624, "activity_20": 10244.610938, "activity_30": 10127.077426}, "trend_signal": 1, "fair_value": 9370.252066, "relative_strength": -7.750833, "rate_of_change": 0.33458247937813684, "market_dynamics": 1.346852, "expectation": {"probability": 48.4518, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10750.619401, "high": 11065.490683, "low": 10510.717155, "close": 10975.527344, "volume": 269148}, "trend_line": 10033.244694, "activity_lines": {"activity_5": 10737.624284, "activity_10": 10592.138121, "activity_20": 10325.458938, "activity_30": 10190.535436}, "trend_signal": 1, "fair_value": 9380.247991, "relative_strength": -6.907092, "rate_of_change": 0.4134988083816518, "market_dynamics": 1.495137, "expectation": {"probability": 49.209, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10965.531417, "high": 11110.472606, "low": 10825.588061, "close": 10990.521484, "volume": 258141}, "trend_line": 10066.897656, "activity_lines": {"activity_5": 10851.911133, "activity_10": 10690.55261, "activity_20": 10402.332394, "activity_30": 10252.295229}, "trend_signal": 1, "fair_value": 9389.795385, "relative_strength": -6.779339, "rate_of_change": 0.33541454461011166, "market_dynamics": 1.524543, "expectation": {"probability": 50.0833, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10980.525364, "high": 11120.468337, "low": 10825.588939, "close": 11035.50293, "volume": 158749}, "trend_line": 10102.549805, "activity_lines": {"activity_5": 10941.541276, "activity_10": 10776.608452, "activity_20": 10478.872628, "activity_30": 10314.785891}, "trend_signal": 1, "fair_value": 9402.162141, "relative_strength": -9.936493, "rate_of_change": 0.3541522941653454, "market_dynamics": 1.598603, "expectation": {"probability": 50.9279, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11025.507087, "high": 11190.439987, "low": 10970.52949, "close": 11080.484375, "volume": 92104}, "trend_line": 10150.863444, "activity_lines": {"activity_5": 11014.511458, "activity_10": 10855.667099, "activity_20": 10555.817439, "activity_30": 10377.878444}, "trend_signal": 1, "fair_value": 9412.702718, "relative_strength": -9.894175, "rate_of_change": 0.47823212884422855, "market_dynamics": 1.614836, "expectation": {"probability": 51.7445, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11180.443944, "high": 11410.350084, "low": 11095.478516, "close": 11290.399414, "volume": 95644}, "trend_line": 10201.676074, "activity_lines": {"activity_5": 11122.467578, "activity_10": 10957.171254, "activity_20": 10646.804204, "activity_30": 10451.396894}, "trend_signal": 1, "fair_value": 9424.300556, "relative_strength": -8.401306, "rate_of_change": 0.5005744612792995, "market_dynamics": 1.556286, "expectation": {"probability": 52.5343, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11260.411692, "high": 11330.383181, "low": 11000.517519, "close": 11055.495117, "volume": 128531}, "trend_line": 10250.322917, "activity_lines": {"activity_5": 11116.136914, "activity_10": 11001.244265, "activity_20": 10709.611975, "activity_30": 10506.481993}, "trend_signal": 1, "fair_value": 9433.879989, "relative_strength": -8.080926, "rate_of_change": 0.4768514766311784, "market_dynamics": 1.493395, "expectation": {"probability": 51.1088, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10940.541461, "high": 11340.37846, "low": 10940.541461, "close": 11255.413086, "volume": 133765}, "trend_line": 10306.300098, "activity_lines": {"activity_5": 11171.114388, "activity_10": 11071.488317, "activity_20": 10786.271187, "activity_30": 10571.326521}, "trend_signal": 1, "fair_value": 9444.196295, "relative_strength": -8.957353, "rate_of_change": 0.546101634585218, "market_dynamics": 1.533488, "expectation": {"probability": 52.8594, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11265.408957, "high": 11515.307625, "low": 11175.44562, "close": 11340.378906, "volume": 82203}, "trend_line": 10365.942481, "activity_lines": {"activity_5": 11236.754362, "activity_10": 11141.55071, "activity_20": 10865.881622, "activity_30": 10638.041282}, "trend_signal": 1, "fair_value": 9455.249487, "relative_strength": -8.65452, "rate_of_change": 0.5786982955364778, "market_dynamics": 1.554334, "expectation": {"probability": 53.4825, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11465.327764, "high": 11465.327764, "low": 11235.42165, "close": 11310.390625, "volume": 77306}, "trend_line": 10416.588509, "activity_lines": {"activity_5": 11272.073177, "activity_10": 11191.984641, "activity_20": 10936.614672, "activity_30": 10698.973421}, "trend_signal": 1, "fair_value": 9466.334711, "relative_strength": -7.202204, "rate_of_change": 0.48858102476286747, "market_dynamics": 1.479005, "expectation": {"probability": 52.6451, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11315.388699, "high": 11525.303518, "low": 11185.44149, "close": 11190.439453, "volume": 128679}, "trend_line": 10468.567318, "activity_lines": {"activity_5": 11252.081185, "activity_10": 11206.887589, "activity_20": 10988.617257, "activity_30": 10748.899288}, "trend_signal": 1, "fair_value": 9478.60535, "relative_strength": -8.589866, "rate_of_change": 0.49900031046719523, "market_dynamics": 1.305204, "expectation": {"probability": 52.3493, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11215.429962, "high": 11440.338174, "low": 11200.436072, "close": 11355.373047, "volume": 137755}, "trend_line": 10519.046745, "activity_lines": {"activity_5": 11293.731055, "activity_10": 11243.781729, "activity_20": 11047.712267, "activity_30": 10806.112561}, "trend_signal": 1, "fair_value": 9492.766251, "relative_strength": -7.646331, "rate_of_change": 0.48219995598828724, "market_dynamics": 1.131128, "expectation": {"probability": 52.7007, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11415.348574, "high": 11880.158846, "low": 11395.35672, "close": 11860.166992, "volume": 176893}, "trend_line": 10580.355111, "activity_lines": {"activity_5": 11483.653711, "activity_10": 11365.550302, "activity_20": 11146.79095, "activity_30": 10892.636448}, "trend_signal": 1, "fair_value": 9510.963961, "relative_strength": -8.817002, "rate_of_change": 0.582831956984531, "market_dynamics": 1.149696, "expectation": {"probability": 53.2917, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11880.158708, "high": 12155.046855, "low": 11735.217773, "close": 11965.124023, "volume": 164904}, "trend_line": 10638.498079, "activity_lines": {"activity_5": 11668.245117, "activity_10": 11490.590234, "activity_20": 11246.34561, "activity_30": 10981.976378}, "trend_signal": 1, "fair_value": 9531.949, "relative_strength": -9.166652, "rate_of_change": 0.5495370182759842, "market_dynamics": 1.219172, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11930.138814, "high": 12150.049221, "low": 11835.176758, "close": 12010.105469, "volume": 152434}, "trend_line": 10711.135124, "activity_lines": {"activity_5": 11826.180664, "activity_10": 11606.90641, "activity_20": 11341.782878, "activity_30": 11070.467177}, "trend_signal": 1, "fair_value": 9556.009703, "relative_strength": -7.021885, "rate_of_change": 0.6827753735593778, "market_dynamics": 1.398195, "expectation": {"probability": 54.643, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11885.157227, "high": 12245.010575, "low": 11795.193883, "close": 12235.014648, "volume": 158262}, "trend_line": 10783.272396, "activity_lines": {"activity_5": 12012.438281, "activity_10": 11747.212962, "activity_20": 11450.095931, "activity_30": 11168.781985}, "trend_signal": 1, "fair_value": 9579.78207, "relative_strength": -9.302816, "rate_of_change": 0.673479245335678, "market_dynamics": 1.551459, "expectation": {"probability": 55.2898, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12245.010047, "high": 12494.908211, "low": 12105.067075, "close": 12145.050781, "volume": 103440}, "trend_line": 10855.909473, "activity_lines": {"activity_5": 12099.069596, "activity_10": 11853.987624, "activity_20": 11541.487258, "activity_30": 11256.638655}, "trend_signal": 1, "fair_value": 9605.060228, "relative_strength": -11.201957, "rate_of_change": 0.6736088483394314, "market_dynamics": 1.463485, "expectation": {"probability": 55.3964, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11990.11384, "high": 12359.963372, "low": 11685.23839, "close": 12155.046875, "volume": 307337}, "trend_line": 10921.882585, "activity_lines": {"activity_5": 12136.38776, "activity_10": 11942.769655, "activity_20": 11625.976651, "activity_30": 11340.453971}, "trend_signal": 1, "fair_value": 9631.043229, "relative_strength": -14.059694, "rate_of_change": 0.6077161214735903, "market_dynamics": 1.494763, "expectation": {"probability": 55.1431, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12210.024163, "high": 12494.908596, "low": 12025.099524, "close": 12364.960938, "volume": 169675}, "trend_line": 10998.184831, "activity_lines": {"activity_5": 12224.01862, "activity_10": 12053.360902, "activity_20": 11722.08032, "activity_30": 11433.555801}, "trend_signal": 1, "fair_value": 9659.268905, "relative_strength": -16.48842, "rate_of_change": 0.6986180761986384, "market_dynamics": 1.502601, "expectation": {"probability": 55.6587, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12489.910017, "high": 12694.827291, "low": 12434.93231, "close": 12629.853516, "volume": 118061}, "trend_line": 11093.312728, "activity_lines": {"activity_5": 12373.291211, "activity_10": 12193.485671, "activity_20": 11834.820117, "activity_30": 11538.824748}, "trend_signal": 1, "fair_value": 9687.174204, "relative_strength": -17.772508, "rate_of_change": 0.8649417923207505, "market_dynamics": 1.458998, "expectation": {"probability": 56.2582, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12594.868009, "high": 12639.84968, "low": 11375.364586, "close": 12230.016602, "volume": 254503}, "trend_line": 11188.274056, "activity_lines": {"activity_5": 12347.968295, "activity_10": 12236.922585, "activity_20": 11899.603278, "activity_30": 11612.160482}, "trend_signal": 1, "fair_value": 9709.088354, "relative_strength": -16.872497, "rate_of_change": 0.8560231765603517, "market_dynamics": 1.506151, "expectation": {"probability": 56.4231, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12230.016313, "high": 12634.851344, "low": 12230.016313, "close": 12364.960938, "volume": 599948}, "trend_line": 11278.570573, "activity_lines": {"activity_5": 12367.960026, "activity_10": 12285.993431, "activity_20": 11970.193532, "activity_30": 11688.075764}, "trend_signal": 1, "fair_value": 9731.707338, "relative_strength": -16.756768, "rate_of_change": 0.8070638647931299, "market_dynamics": 1.436846, "expectation": {"probability": 56.0934, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12299.987774, "high": 12529.894088, "low": 11670.243974, "close": 12010.105469, "volume": 331284}, "trend_line": 11350.20804, "activity_lines": {"activity_5": 12255.005925, "activity_10": 12252.188956, "activity_20": 12000.371675, "activity_30": 11735.271564}, "trend_signal": 1, "fair_value": 9752.147724, "relative_strength": -15.480754, "rate_of_change": 0.6351644167700917, "market_dynamics": 1.06381, "expectation": {"probability": 56.0802, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12025.100145, "high": 12384.952678, "low": 11845.173459, "close": 12175.039063, "volume": 89505}, "trend_line": 11416.014583, "activity_lines": {"activity_5": 12206.692448, "activity_10": 12245.646254, "activity_20": 12041.402618, "activity_30": 11788.486469}, "trend_signal": 1, "fair_value": 9771.851237, "relative_strength": -15.539763, "rate_of_change": 0.5797827032604823, "market_dynamics": 0.572624, "expectation": {"probability": 55.5695, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12175.038393, "high": 12424.936582, "low": 12050.089202, "close": 12215.022461, "volume": 713551}, "trend_line": 11482.654102, "activity_lines": {"activity_5": 12184.368229, "activity_10": 12242.556623, "activity_20": 12080.815142, "activity_30": 11840.035364}, "trend_signal": 1, "fair_value": 9791.202324, "relative_strength": -18.363594, "rate_of_change": 0.5837371572670869, "market_dynamics": 0.230347, "expectation": {"probability": 56.1621, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12265.001896, "high": 12399.947079, "low": 12055.087608, "close": 12245.009766, "volume": 230308}, "trend_line": 11541.463444, "activity_lines": {"activity_5": 12199.695183, "activity_10": 12241.193466, "activity_20": 12117.681036, "activity_30": 11889.219601}, "trend_signal": 1, "fair_value": 9812.860164, "relative_strength": -19.030227, "rate_of_change": 0.5121580906086626, "market_dynamics": -0.273342, "expectation": {"probability": 55.665, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12235.013727, "high": 12279.996051, "low": 11815.185156, "close": 12030.097656, "volume": 270312}, "trend_line": 11592.609277, "activity_lines": {"activity_5": 12142.385221, "activity_10": 12200.573651, "activity_20": 12129.533347, "activity_30": 11920.744389}, "trend_signal": 1, "fair_value": 9833.012207, "relative_strength": -17.105212, "rate_of_change": 0.44314859418098823, "market_dynamics": -0.502998, "expectation": {"probability": 56.597, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12145.050446, "high": 12364.960825, "low": 12060.085073, "close": 12270.0, "volume": 115813}, "trend_line": 11655.083822, "activity_lines": {"activity_5": 12187.366927, "activity_10": 12205.6625, "activity_20": 12159.592536, "activity_30": 11964.447016}, "trend_signal": 1, "fair_value": 9854.830241, "relative_strength": -17.20561, "rate_of_change": 0.5389170246939303, "market_dynamics": -0.583031, "expectation": {"probability": 55.3905, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12300.0, "high": 12640.0, "low": 12300.0, "close": 12620.0, "volume": 154539}, "trend_line": 11723.727279, "activity_lines": {"activity_5": 12331.688997, "activity_10": 12272.297656, "activity_20": 12218.153692, "activity_30": 12026.699672}, "trend_signal": 1, "fair_value": 9877.386068, "relative_strength": -17.959367, "rate_of_change": 0.5889572142795707, "market_dynamics": -0.710718, "expectation": {"probability": 55.9394, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12650.0, "high": 13040.0, "low": 12620.0, "close": 12925.0, "volume": 267391}, "trend_line": 11802.704004, "activity_lines": {"activity_5": 12548.013672, "activity_10": 12389.750284, "activity_20": 12299.669034, "activity_30": 12104.201138}, "trend_signal": 1, "fair_value": 9899.366004, "relative_strength": -20.623054, "rate_of_change": 0.6736486027055988, "market_dynamics": -0.544003, "expectation": {"probability": 56.5765, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13000.0, "high": 13150.0, "low": 12745.0, "close": 13130.0, "volume": 173300}, "trend_line": 11882.016699, "activity_lines": {"activity_5": 12785.339844, "activity_10": 12539.10934, "activity_20": 12393.019569, "activity_30": 12189.833138}, "trend_signal": 1, "fair_value": 9921.79501, "relative_strength": -23.155788, "rate_of_change": 0.6719874951800964, "market_dynamics": -0.222753, "expectation": {"probability": 57.1954, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13130.0, "high": 13485.0, "low": 12850.0, "close": 13270.0, "volume": 159956}, "trend_line": 11958.499121, "activity_lines": {"activity_5": 13010.333333, "activity_10": 12697.559606, "activity_20": 12490.467434, "activity_30": 12279.380448}, "trend_signal": 1, "fair_value": 9944.704953, "relative_strength": -24.164608, "rate_of_change": 0.6436821621908491, "market_dynamics": 0.153875, "expectation": {"probability": 58.6056, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13275.0, "high": 13880.0, "low": 13265.0, "close": 13600.0, "volume": 211409}, "trend_line": 12045.481738, "activity_lines": {"activity_5": 13262.666667, "activity_10": 12899.554616, "activity_20": 12610.2266, "activity_30": 12385.28373}, "trend_signal": 1, "fair_value": 9970.306966, "relative_strength": -25.263066, "rate_of_change": 0.7273706852329973, "market_dynamics": 0.523823, "expectation": {"probability": 59.03, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13485.0, "high": 13775.0, "low": 13105.0, "close": 13330.0, "volume": 351485}, "trend_line": 12121.964974, "activity_lines": {"activity_5": 13336.333333, "activity_10": 13023.551545, "activity_20": 12695.986561, "activity_30": 12468.155876}, "trend_signal": 1, "fair_value": 9995.87624, "relative_strength": -24.264027, "rate_of_change": 0.6349537333879941, "market_dynamics": 0.690929, "expectation": {"probability": 59.4957, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13440.0, "high": 14035.0, "low": 13440.0, "close": 13865.0, "volume": 190360}, "trend_line": 12214.782162, "activity_lines": {"activity_5": 13541.0, "activity_10": 13223.821911, "activity_20": 12826.199493, "activity_30": 12580.609749}, "trend_signal": 1, "fair_value": 10025.675957, "relative_strength": -26.651297, "rate_of_change": 0.7656942434587097, "market_dynamics": 0.92231, "expectation": {"probability": 59.1789, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13905.0, "high": 14050.0, "low": 13615.0, "close": 13745.0, "volume": 408650}, "trend_line": 12296.602181, "activity_lines": {"activity_5": 13643.0, "activity_10": 13372.274503, "activity_20": 12936.151023, "activity_30": 12679.33348}, "trend_signal": 1, "fair_value": 10056.276317, "relative_strength": -30.482744, "rate_of_change": 0.6698442748700137, "market_dynamics": 1.113701, "expectation": {"probability": 60.3323, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13920.0, "high": 14472.0, "low": 13775.0, "close": 14315.0, "volume": 262594}, "trend_line": 12405.252344, "activity_lines": {"activity_5": 13894.0, "activity_10": 13597.090909, "activity_20": 13093.197861, "activity_30": 12809.552695}, "trend_signal": 1, "fair_value": 10090.434408, "relative_strength": -32.040575, "rate_of_change": 0.8835787431415826, "market_dynamics": 1.259762, "expectation": {"probability": 59.245, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13890.0, "high": 14055.0, "low": 12605.0, "close": 13330.0, "volume": 330134}, "trend_line": 12474.405241, "activity_lines": {"activity_5": 13747.0, "activity_10": 13601.272727, "activity_20": 13146.102083, "activity_30": 12869.213834}, "trend_signal": 1, "fair_value": 10119.656037, "relative_strength": -28.619208, "rate_of_change": 0.5574485313347685, "market_dynamics": 1.192691, "expectation": {"probability": 60.4502, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12770.0, "high": 13625.0, "low": 12350.0, "close": 13145.0, "volume": 156256}, "trend_line": 12534.559277, "activity_lines": {"activity_5": 13556.333333, "activity_10": 13552.545455, "activity_20": 13175.792243, "activity_30": 12912.478012}, "trend_signal": 1, "fair_value": 10148.04419, "relative_strength": -27.739183, "rate_of_change": 0.4822196717025822, "market_dynamics": 0.809075, "expectation": {"probability": 60.2082, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13120.0, "high": 13555.0, "low": 13005.0, "close": 13130.0, "volume": 116145}, "trend_line": 12595.212923, "activity_lines": {"activity_5": 13373.0, "activity_10": 13491.545455, "activity_20": 13200.33936, "activity_30": 12950.893542}, "trend_signal": 1, "fair_value": 10174.702242, "relative_strength": -30.858521, "rate_of_change": 0.48389133323015077, "market_dynamics": 0.360026, "expectation": {"probability": 59.4701, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13070.0, "high": 13160.0, "low": 12605.0, "close": 12895.0, "volume": 136018}, "trend_line": 12652.031608, "activity_lines": {"activity_5": 13160.333333, "activity_10": 13384.090909, "activity_20": 13200.123875, "activity_30": 12970.234644}, "trend_signal": 1, "fair_value": 10199.341271, "relative_strength": -27.153273, "rate_of_change": 0.451113334465701, "market_dynamics": -0.233363, "expectation": {"probability": 57.5305, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12380.0, "high": 13150.0, "low": 12220.0, "close": 12410.0, "volume": 398816}, "trend_line": 12687.18584, "activity_lines": {"activity_5": 12842.666667, "activity_10": 13192.727273, "activity_20": 13150.551325, "activity_30": 12954.619701}, "trend_signal": 1, "fair_value": 10220.903364, "relative_strength": -28.389123, "rate_of_change": 0.27785444337471005, "market_dynamics": -0.54144, "expectation": {"probability": 58.6264, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12460.0, "high": 13730.0, "low": 12410.0, "close": 13575.0, "volume": 298762}, "trend_line": 12744.34694, "activity_lines": {"activity_5": 13040.333333, "activity_10": 13228.818182, "activity_20": 13211.716685, "activity_30": 13011.898034}, "trend_signal": 1, "fair_value": 10249.164488, "relative_strength": -27.438736, "rate_of_change": 0.4505419934796143, "market_dynamics": -0.566868, "expectation": {"probability": 56.3029, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13540.0, "high": 14300.0, "low": 13305.0, "close": 14180.0, "volume": 125710}, "trend_line": 12818.176139, "activity_lines": {"activity_5": 13423.333333, "activity_10": 13375.363636, "activity_20": 13323.049214, "activity_30": 13104.520812}, "trend_signal": 1, "fair_value": 10282.168851, "relative_strength": -27.584759, "rate_of_change": 0.5793093937852244, "market_dynamics": -0.532527, "expectation": {"probability": 57.1973, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14240.0, "high": 14510.0, "low": 14165.0, "close": 14275.0, "volume": 100178}, "trend_line": 12893.672624, "activity_lines": {"activity_5": 13769.0, "activity_10": 13523.727273, "activity_20": 13433.881929, "activity_30": 13198.509449}, "trend_signal": 1, "fair_value": 10316.903527, "relative_strength": -29.57912, "rate_of_change": 0.5889799311643044, "market_dynamics": -0.383444, "expectation": {"probability": 58.2876, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14280.0, "high": 14605.0, "low": 14110.0, "close": 14180.0, "volume": 153704}, "trend_line": 12958.505469, "activity_lines": {"activity_5": 14006.666667, "activity_10": 13647.363636, "activity_20": 13525.857608, "activity_30": 13281.498312}, "trend_signal": 1, "fair_value": 10350.580692, "relative_strength": -30.571019, "rate_of_change": 0.5028268274728843, "market_dynamics": -0.239187, "expectation": {"probability": 58.4456, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14465.0, "high": 15395.0, "low": 14135.0, "close": 15155.0, "volume": 418613}, "trend_line": 13058.837109, "activity_lines": {"activity_5": 14483.666667, "activity_10": 13940.363636, "activity_20": 13701.47619, "activity_30": 13423.207636}, "trend_signal": 1, "fair_value": 10390.539895, "relative_strength": -33.897392, "rate_of_change": 0.7742531747971926, "market_dynamics": 0.108253, "expectation": {"probability": 59.1195, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15495.0, "high": 15540.0, "low": 14230.0, "close": 14765.0, "volume": 138158}, "trend_line": 13145.835547, "activity_lines": {"activity_5": 14647.666667, "activity_10": 14147.181818, "activity_20": 13825.071429, "activity_30": 13533.282661}, "trend_signal": 1, "fair_value": 10428.159286, "relative_strength": -34.728076, "rate_of_change": 0.6662035621842791, "market_dynamics": 0.257267, "expectation": {"probability": 59.0426, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14765.0, "high": 15080.0, "low": 14325.0, "close": 14945.0, "volume": 124301}, "trend_line": 13231.836849, "activity_lines": {"activity_5": 14792.333333, "activity_10": 14360.636364, "activity_20": 13953.928571, "activity_30": 13649.357787}, "trend_signal": 1, "fair_value": 10467.060678, "relative_strength": -36.043215, "rate_of_change": 0.654209477157388, "market_dynamics": 0.392323, "expectation": {"probability": 58.7659, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15000.0, "high": 15595.0, "low": 14630.0, "close": 15480.0, "volume": 118726}, "trend_line": 13326.841732, "activity_lines": {"activity_5": 15064.333333, "activity_10": 14638.636364, "activity_20": 14122.666667, "activity_30": 13794.400571}, "trend_signal": 1, "fair_value": 10509.103215, "relative_strength": -37.851612, "rate_of_change": 0.7180022251194962, "market_dynamics": 0.632666, "expectation": {"probability": 59.1514, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b35bedc9-126c-463e-a227-9e4ba7a1ea86/", "share_image": "https://sharemaestro.com/terminal/b35bedc9-126c-463e-a227-9e4ba7a1ea86/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}