{"ticker": {"uuid": "b35bedc9-126c-463e-a227-9e4ba7a1ea86", "symbol": "195980", "name": "Hanwha Arirang Synth MSCI Emerging Markets ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 195980 fell 1.20%, moving from 14,945.00 to 14,765.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.69 and has improved across the 12-week window. Market Dynamics is -0.45 on the latest week. Next-week expectancy is positive at 57.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "14,765.00"}, {"label": "12-Week Change", "value": "-1.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.69"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 14865.0, "high": 15115.0, "low": 13940.0, "close": 14765.0, "volume": 245220}, "trend_line": 14271.5, "activity_lines": {"activity_5": 14824.333333, "activity_10": 15023.363636, "activity_20": 14979.333333, "activity_30": 14667.83871}, "trend_signal": 1, "fair_value": 10891.458346, "relative_strength": -10.694486, "rate_of_change": 0.43161585952706477, "market_dynamics": -0.448271, "expectation": {"probability": 57.2938, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 9081.299564, "high": 9086.297527, "low": 8646.476896, "close": 8666.46875, "volume": 174399}, "trend_line": 9080.466276, "activity_lines": {"activity_5": 9033.31888, "activity_10": 9102.926847, "activity_20": 9079.704697, "activity_30": 9059.265239}, "trend_signal": 0, "fair_value": 10763.33826, "relative_strength": -5.860079, "rate_of_change": -0.35284636713711137, "market_dynamics": 0.463789, "expectation": {"probability": 47.9566, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8721.445759, "high": 8926.362024, "low": 8606.492606, "close": 8851.392578, "volume": 118366}, "trend_line": 9052.311068, "activity_lines": {"activity_5": 8940.356641, "activity_10": 9051.674929, "activity_20": 9060.379204, "activity_30": 9044.48629}, "trend_signal": 0, "fair_value": 10749.882199, "relative_strength": -4.235704, "rate_of_change": -0.31006346088651354, "market_dynamics": 0.08519, "expectation": {"probability": 47.4243, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8941.356309, "high": 9056.309464, "low": 8811.408957, "close": 8856.390625, "volume": 172576}, "trend_line": 9027.321224, "activity_lines": {"activity_5": 8873.383854, "activity_10": 9010.60071, "activity_20": 9042.45791, "activity_30": 9031.846262}, "trend_signal": 0, "fair_value": 10737.996012, "relative_strength": -5.651865, "rate_of_change": -0.2760603763202621, "market_dynamics": -0.210082, "expectation": {"probability": 48.0292, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8896.374775, "high": 8996.334042, "low": 8726.443527, "close": 8736.439453, "volume": 202214}, "trend_line": 9007.16276, "activity_lines": {"activity_5": 8802.745898, "activity_10": 8950.806836, "activity_20": 9014.588286, "activity_30": 9013.079696}, "trend_signal": 0, "fair_value": 10725.821483, "relative_strength": -6.143537, "rate_of_change": -0.2233050480845512, "market_dynamics": -0.386258, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8736.439704, "high": 8926.362137, "low": 8701.453962, "close": 8916.366211, "volume": 317968}, "trend_line": 8997.166829, "activity_lines": {"activity_5": 8831.067643, "activity_10": 8928.815767, "activity_20": 9005.258733, "activity_30": 9007.221854}, "trend_signal": 0, "fair_value": 10713.74307, "relative_strength": -6.007039, "rate_of_change": -0.1109775771388356, "market_dynamics": -0.358802, "expectation": {"probability": 47.98, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8836.398996, "high": 8916.366408, "low": 8571.506726, "close": 8681.461914, "volume": 75427}, "trend_line": 8987.504102, "activity_lines": {"activity_5": 8789.751107, "activity_10": 8864.660067, "activity_20": 8973.271745, "activity_30": 8986.853795}, "trend_signal": 0, "fair_value": 10703.298609, "relative_strength": -4.916942, "rate_of_change": -0.10739744170191151, "market_dynamics": -0.54977, "expectation": {"probability": 48.6574, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8696.456531, "high": 8766.42802, "low": 8491.539314, "close": 8506.533203, "volume": 48005}, "trend_line": 8971.510612, "activity_lines": {"activity_5": 8689.125456, "activity_10": 8780.512518, "activity_20": 8925.791071, "activity_30": 8955.823414}, "trend_signal": 0, "fair_value": 10690.931854, "relative_strength": -5.014874, "rate_of_change": -0.1779525196148917, "market_dynamics": -0.791078, "expectation": {"probability": 48.2086, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8476.546246, "high": 8476.546246, "low": 8281.625666, "close": 8361.592773, "volume": 173123}, "trend_line": 8957.849512, "activity_lines": {"activity_5": 8563.176953, "activity_10": 8682.915998, "activity_20": 8866.481934, "activity_30": 8916.473876}, "trend_signal": 0, "fair_value": 10675.841847, "relative_strength": -4.273464, "rate_of_change": -0.15227201516906985, "market_dynamics": -0.928722, "expectation": {"probability": 47.6842, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8361.592549, "high": 8721.445759, "low": 8361.592549, "close": 8631.482422, "volume": 172098}, "trend_line": 8955.017318, "activity_lines": {"activity_5": 8560.17819, "activity_10": 8653.291708, "activity_20": 8835.423154, "activity_30": 8895.417935}, "trend_signal": 0, "fair_value": 10661.552797, "relative_strength": -2.992373, "rate_of_change": -0.03161689640137959, "market_dynamics": -1.035901, "expectation": {"probability": 46.5415, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8651.474077, "high": 8661.470369, "low": 8306.614871, "close": 8401.576172, "volume": 66161}, "trend_line": 8936.025065, "activity_lines": {"activity_5": 8487.541146, "activity_10": 8594.406623, "activity_20": 8783.634733, "activity_30": 8859.712055}, "trend_signal": 0, "fair_value": 10644.892916, "relative_strength": -2.286006, "rate_of_change": -0.21208505048700504, "market_dynamics": -1.076965, "expectation": {"probability": 47.7335, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8366.590459, "high": 8386.582142, "low": 8156.676059, "close": 8276.626953, "volume": 103561}, "trend_line": 8910.202246, "activity_lines": {"activity_5": 8407.573698, "activity_10": 8524.525994, "activity_20": 8722.421568, "activity_30": 8817.170241}, "trend_signal": 0, "fair_value": 10629.001953, "relative_strength": -0.766007, "rate_of_change": -0.288974334921464, "market_dynamics": -1.07691, "expectation": {"probability": 47.0407, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8306.615067, "high": 8641.478547, "low": 8166.672094, "close": 8526.525391, "volume": 261596}, "trend_line": 8892.875977, "activity_lines": {"activity_5": 8437.894727, "activity_10": 8507.169478, "activity_20": 8688.982826, "activity_30": 8792.416896}, "trend_signal": 0, "fair_value": 10611.477045, "relative_strength": -0.63847, "rate_of_change": -0.1944542729967686, "market_dynamics": -0.962872, "expectation": {"probability": 46.0751, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8531.523075, "high": 8731.441572, "low": 8391.580078, "close": 8391.580078, "volume": 99867}, "trend_line": 8867.053158, "activity_lines": {"activity_5": 8421.901172, "activity_10": 8471.184126, "activity_20": 8646.666722, "activity_30": 8760.075225}, "trend_signal": 0, "fair_value": 10592.190029, "relative_strength": -3.854187, "rate_of_change": -0.2903764661374527, "market_dynamics": -1.152668, "expectation": {"probability": 47.1022, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8531.523047, "high": 8876.382645, "low": 8441.559711, "close": 8866.386719, "volume": 105316}, "trend_line": 8861.555404, "activity_lines": {"activity_5": 8562.177344, "activity_10": 8529.978356, "activity_20": 8652.592876, "activity_30": 8760.032229}, "trend_signal": 0, "fair_value": 10574.376772, "relative_strength": -0.876624, "rate_of_change": -0.06200204173852079, "market_dynamics": -0.755579, "expectation": {"probability": 46.5893, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8866.386663, "high": 8871.385363, "low": 8691.458674, "close": 8731.442383, "volume": 83322}, "trend_line": 8857.390462, "activity_lines": {"activity_5": 8641.811784, "activity_10": 8561.874574, "activity_20": 8646.381185, "activity_30": 8751.63784}, "trend_signal": 0, "fair_value": 10553.904347, "relative_strength": -3.370116, "rate_of_change": -0.04700012368168732, "market_dynamics": -0.378073, "expectation": {"probability": 47.2387, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8741.43805, "high": 8971.344488, "low": 8691.457869, "close": 8781.421875, "volume": 141486}, "trend_line": 8852.559115, "activity_lines": {"activity_5": 8716.114974, "activity_10": 8606.220224, "activity_20": 8645.952837, "activity_30": 8746.736641}, "trend_signal": 0, "fair_value": 10532.759121, "relative_strength": -3.021954, "rate_of_change": -0.0545459412761222, "market_dynamics": -0.117858, "expectation": {"probability": 46.1488, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8781.421454, "high": 9091.295176, "low": 8641.478482, "close": 8761.429688, "volume": 183770}, "trend_line": 8847.227962, "activity_lines": {"activity_5": 8750.101107, "activity_10": 8645.113477, "activity_20": 8646.238449, "activity_30": 8740.857323}, "trend_signal": 0, "fair_value": 10511.325546, "relative_strength": -3.546497, "rate_of_change": -0.06022160293700763, "market_dynamics": 0.380074, "expectation": {"probability": 47.2161, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8766.42776, "high": 9041.31605, "low": 8726.443584, "close": 8961.348633, "volume": 131129}, "trend_line": 8849.39375, "activity_lines": {"activity_5": 8835.066602, "activity_10": 8715.721147, "activity_20": 8667.729743, "activity_30": 8748.219947}, "trend_signal": 0, "fair_value": 10490.340507, "relative_strength": -2.969564, "rate_of_change": 0.02447984848249385, "market_dynamics": 0.535926, "expectation": {"probability": 43.8877, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9036.318062, "high": 9086.297721, "low": 8701.45396, "close": 8996.333984, "volume": 167184}, "trend_line": 8853.392122, "activity_lines": {"activity_5": 8893.70931, "activity_10": 8781.785139, "activity_20": 8694.647359, "activity_30": 8757.699962}, "trend_signal": 0, "fair_value": 10470.124387, "relative_strength": -3.742625, "rate_of_change": 0.04518243975752596, "market_dynamics": 0.732026, "expectation": {"probability": 44.6744, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8996.334318, "high": 9246.232422, "low": 8956.35061, "close": 9246.232422, "volume": 105331}, "trend_line": 8864.221061, "activity_lines": {"activity_5": 9026.988346, "activity_10": 8886.651545, "activity_20": 8746.911812, "activity_30": 8783.044498}, "trend_signal": 0, "fair_value": 10450.709222, "relative_strength": -2.896162, "rate_of_change": 0.12231401084214738, "market_dynamics": 0.873546, "expectation": {"probability": 44.912, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9246.232061, "high": 9306.20762, "low": 9001.332305, "close": 9066.305664, "volume": 163506}, "trend_line": 8862.72168, "activity_lines": {"activity_5": 9065.972461, "activity_10": 8943.446609, "activity_20": 8781.088388, "activity_30": 8796.082214}, "trend_signal": 0, "fair_value": 10426.456286, "relative_strength": -1.693279, "rate_of_change": -0.016914977522350737, "market_dynamics": 0.979973, "expectation": {"probability": 48.0235, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9021.324256, "high": 9086.297783, "low": 8881.381276, "close": 8956.350586, "volume": 292413}, "trend_line": 8849.227181, "activity_lines": {"activity_5": 9049.31263, "activity_10": 8965.892046, "activity_20": 8802.889067, "activity_30": 8802.122789}, "trend_signal": 0, "fair_value": 10399.960675, "relative_strength": -0.614745, "rate_of_change": -0.1522613423645315, "market_dynamics": 1.079202, "expectation": {"probability": 47.1524, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8956.350669, "high": 9091.295685, "low": 8586.50092, "close": 8701.454102, "volume": 179996}, "trend_line": 8838.398275, "activity_lines": {"activity_5": 8934.692578, "activity_10": 8934.177663, "activity_20": 8799.91409, "activity_30": 8792.589042}, "trend_signal": 0, "fair_value": 10369.396209, "relative_strength": -1.133209, "rate_of_change": -0.12237120573931215, "market_dynamics": 0.937198, "expectation": {"probability": 47.1599, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8786.419168, "high": 9021.323578, "low": 8616.488973, "close": 8831.401367, "volume": 221717}, "trend_line": 8832.234115, "activity_lines": {"activity_5": 8880.714583, "activity_10": 8920.455984, "activity_20": 8810.052837, "activity_30": 8792.137628}, "trend_signal": 0, "fair_value": 10343.285056, "relative_strength": 0.292016, "rate_of_change": -0.06974295351043418, "market_dynamics": 0.869771, "expectation": {"probability": 44.085, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8861.389256, "high": 8986.338116, "low": 8761.429938, "close": 8941.356445, "volume": 256489}, "trend_line": 8832.067513, "activity_lines": {"activity_5": 8874.383789, "activity_10": 8927.362234, "activity_20": 8830.211296, "activity_30": 8799.177779}, "trend_signal": 0, "fair_value": 10315.027344, "relative_strength": -3.531647, "rate_of_change": -0.0018862951075581808, "market_dynamics": 0.874696, "expectation": {"probability": 43.0808, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8946.354299, "high": 9066.305867, "low": 8811.409068, "close": 8961.348633, "volume": 142061}, "trend_line": 8819.739225, "activity_lines": {"activity_5": 8895.042122, "activity_10": 8934.086808, "activity_20": 8852.154771, "activity_30": 8807.518496}, "trend_signal": 0, "fair_value": 10285.071602, "relative_strength": -3.310709, "rate_of_change": -0.1395855271922966, "market_dynamics": 0.699329, "expectation": {"probability": 43.0567, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8966.346346, "high": 9141.274721, "low": 8866.386663, "close": 9101.291016, "volume": 233080}, "trend_line": 8815.907454, "activity_lines": {"activity_5": 8969.345052, "activity_10": 8962.984055, "activity_20": 8886.093299, "activity_30": 8825.683128}, "trend_signal": 1, "fair_value": 10255.340126, "relative_strength": -2.683827, "rate_of_change": -0.04344540016713712, "market_dynamics": 0.927432, "expectation": {"probability": 41.0681, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9111.287251, "high": 9321.201621, "low": 8996.334118, "close": 9231.238281, "volume": 230754}, "trend_line": 8810.243099, "activity_lines": {"activity_5": 9077.301042, "activity_10": 9009.328782, "activity_20": 8929.575577, "activity_30": 8852.478665}, "trend_signal": 1, "fair_value": 10231.535726, "relative_strength": -1.866183, "rate_of_change": -0.06425152520663922, "market_dynamics": 1.064202, "expectation": {"probability": 42.5245, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9281.217746, "high": 9356.187195, "low": 9126.280942, "close": 9166.264648, "volume": 279893}, "trend_line": 8805.078548, "activity_lines": {"activity_5": 9128.280208, "activity_10": 9038.953036, "activity_20": 8962.72872, "activity_30": 8875.447797}, "trend_signal": 1, "fair_value": 10207.475016, "relative_strength": -1.501043, "rate_of_change": -0.05861984671667057, "market_dynamics": 1.169892, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9246.231947, "high": 9441.152513, "low": 9201.250278, "close": 9316.203125, "volume": 262227}, "trend_line": 8814.07487, "activity_lines": {"activity_5": 9206.914648, "activity_10": 9092.749183, "activity_20": 9007.615137, "activity_30": 8908.423576}, "trend_signal": 1, "fair_value": 10183.093925, "relative_strength": -1.20772, "rate_of_change": 0.1021719675861871, "market_dynamics": 1.485931, "expectation": {"probability": 42.7356, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9316.203626, "high": 9551.108098, "low": 9231.238448, "close": 9241.234375, "volume": 125704}, "trend_line": 8833.233724, "activity_lines": {"activity_5": 9235.569726, "activity_10": 9131.642454, "activity_20": 9041.006306, "activity_30": 8935.982254}, "trend_signal": 1, "fair_value": 10160.314747, "relative_strength": -1.412961, "rate_of_change": 0.21736659017056134, "market_dynamics": 1.379922, "expectation": {"probability": 47.2067, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9241.233734, "high": 9566.101963, "low": 9201.250335, "close": 9356.1875, "volume": 128580}, "trend_line": 8850.060221, "activity_lines": {"activity_5": 9283.883463, "activity_10": 9188.255771, "activity_20": 9080.752023, "activity_30": 8969.721207}, "trend_signal": 1, "fair_value": 10139.970478, "relative_strength": -2.989265, "rate_of_change": 0.1904907933578416, "market_dynamics": 1.289632, "expectation": {"probability": 43.8364, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9356.187787, "high": 9486.134599, "low": 9256.228516, "close": 9396.170898, "volume": 189177}, "trend_line": 8868.052897, "activity_lines": {"activity_5": 9328.531901, "activity_10": 9244.869034, "activity_20": 9120.354911, "activity_30": 9004.954154}, "trend_signal": 1, "fair_value": 10117.383526, "relative_strength": -2.381375, "rate_of_change": 0.20330569002576562, "market_dynamics": 1.203486, "expectation": {"probability": 44.2711, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9396.171207, "high": 9491.132479, "low": 9321.2012, "close": 9471.140625, "volume": 453136}, "trend_line": 8892.542936, "activity_lines": {"activity_5": 9387.174739, "activity_10": 9302.481942, "activity_20": 9162.314007, "activity_30": 9043.86304}, "trend_signal": 1, "fair_value": 10095.597531, "relative_strength": -0.348995, "rate_of_change": 0.27616027198354964, "market_dynamics": 1.165016, "expectation": {"probability": 45.7466, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9476.138731, "high": 9596.08971, "low": 9391.172852, "close": 9391.172852, "volume": 182226}, "trend_line": 8908.369824, "activity_lines": {"activity_5": 9398.836589, "activity_10": 9333.923633, "activity_20": 9193.777344, "activity_30": 9076.032712}, "trend_signal": 1, "fair_value": 10072.818353, "relative_strength": 0.037494, "rate_of_change": 0.17797932620518528, "market_dynamics": 1.244169, "expectation": {"probability": 47.3161, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9261.225586, "high": 9421.160404, "low": 8986.338391, "close": 9016.326172, "volume": 121785}, "trend_line": 8919.531966, "activity_lines": {"activity_5": 9280.551563, "activity_10": 9289.032901, "activity_20": 9186.399423, "activity_30": 9082.997637}, "trend_signal": 1, "fair_value": 10047.700383, "relative_strength": -0.583248, "rate_of_change": 0.1252994904851072, "market_dynamics": 0.97924, "expectation": {"probability": 48.1644, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9031.319696, "high": 9361.185497, "low": 8921.364504, "close": 9336.195313, "volume": 116306}, "trend_line": 8947.18737, "activity_lines": {"activity_5": 9283.883464, "activity_10": 9301.300604, "activity_20": 9208.366639, "activity_30": 9109.879144}, "trend_signal": 1, "fair_value": 10024.568785, "relative_strength": 0.459435, "rate_of_change": 0.31005443004652805, "market_dynamics": 0.928651, "expectation": {"probability": 46.0239, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9366.183286, "high": 9686.052679, "low": 9246.232248, "close": 9566.101563, "volume": 181244}, "trend_line": 8987.337663, "activity_lines": {"activity_5": 9365.183594, "activity_10": 9351.098455, "activity_20": 9249.492708, "activity_30": 9149.809092}, "trend_signal": 1, "fair_value": 10003.775973, "relative_strength": 2.149963, "rate_of_change": 0.4487476492850133, "market_dynamics": 0.915507, "expectation": {"probability": 47.1276, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9601.087724, "high": 9676.057175, "low": 9536.113867, "close": 9621.079102, "volume": 80946}, "trend_line": 9020.324219, "activity_lines": {"activity_5": 9453.48086, "activity_10": 9404.8038, "activity_20": 9292.974958, "activity_30": 9190.695636}, "trend_signal": 1, "fair_value": 9985.321953, "relative_strength": 0.858627, "rate_of_change": 0.3670336782360175, "market_dynamics": 0.964204, "expectation": {"probability": 48.6767, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9681.054744, "high": 9930.95341, "low": 9586.093443, "close": 9865.979492, "volume": 128978}, "trend_line": 9069.137663, "activity_lines": {"activity_5": 9613.41569, "activity_10": 9494.767134, "activity_20": 9356.806078, "activity_30": 9245.254041}, "trend_signal": 1, "fair_value": 9966.451435, "relative_strength": 3.474478, "rate_of_change": 0.5411495508906545, "market_dynamics": 1.403701, "expectation": {"probability": 49.347, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9870.977316, "high": 9970.93658, "low": 9706.044448, "close": 9736.032227, "volume": 99413}, "trend_line": 9117.784505, "activity_lines": {"activity_5": 9698.38099, "activity_10": 9551.107759, "activity_20": 9405.310091, "activity_30": 9288.279496}, "trend_signal": 1, "fair_value": 9945.306203, "relative_strength": 3.430795, "rate_of_change": 0.536399863004264, "market_dynamics": 1.48191, "expectation": {"probability": 49.9113, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9776.016153, "high": 9930.953351, "low": 9481.136161, "close": 9506.125977, "volume": 95534}, "trend_line": 9150.437858, "activity_lines": {"activity_5": 9658.730469, "activity_10": 9556.650924, "activity_20": 9428.729097, "activity_30": 9313.333785}, "trend_signal": 1, "fair_value": 9921.30957, "relative_strength": 2.84552, "rate_of_change": 0.35812815034280854, "market_dynamics": 1.168642, "expectation": {"probability": 48.7868, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9496.130575, "high": 9925.955381, "low": 9421.160411, "close": 9641.071289, "volume": 214582}, "trend_line": 9192.087565, "activity_lines": {"activity_5": 9652.733008, "activity_10": 9584.003445, "activity_20": 9462.382059, "activity_30": 9344.987555}, "trend_signal": 1, "fair_value": 9897.857591, "relative_strength": 0.95451, "rate_of_change": 0.45516627342141, "market_dynamics": 1.058066, "expectation": {"probability": 47.4301, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9641.070786, "high": 9766.020734, "low": 9506.126443, "close": 9721.039063, "volume": 109335}, "trend_line": 9220.575977, "activity_lines": {"activity_5": 9668.39349, "activity_10": 9621.442827, "activity_20": 9499.176632, "activity_30": 9379.113458}, "trend_signal": 1, "fair_value": 9876.648287, "relative_strength": 0.495189, "rate_of_change": 0.30992320078056834, "market_dynamics": 0.817416, "expectation": {"probability": 48.6344, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9756.024388, "high": 9940.949361, "low": 9646.06889, "close": 9845.987305, "volume": 103007}, "trend_line": 9257.727474, "activity_lines": {"activity_5": 9719.039388, "activity_10": 9677.056463, "activity_20": 9543.634668, "activity_30": 9419.462576}, "trend_signal": 1, "fair_value": 9855.310829, "relative_strength": 0.828821, "rate_of_change": 0.4029194823910177, "market_dynamics": 0.766393, "expectation": {"probability": 50.7398, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9845.988007, "high": 9885.971714, "low": 9636.072826, "close": 9835.992188, "volume": 67580}, "trend_line": 9292.879818, "activity_lines": {"activity_5": 9767.686394, "activity_10": 9722.583452, "activity_20": 9582.833022, "activity_30": 9456.769977}, "trend_signal": 1, "fair_value": 9834.806365, "relative_strength": 0.238571, "rate_of_change": 0.37970813138239595, "market_dynamics": 0.880765, "expectation": {"probability": 53.6685, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9915.959182, "high": 10010.920564, "low": 9711.04277, "close": 9990.928711, "volume": 375847}, "trend_line": 9333.863119, "activity_lines": {"activity_5": 9861.314909, "activity_10": 9781.377699, "activity_20": 9632.622266, "activity_30": 9501.805389}, "trend_signal": 1, "fair_value": 9817.794064, "relative_strength": -0.446362, "rate_of_change": 0.44101830436477746, "market_dynamics": 1.074427, "expectation": {"probability": 48.5484, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10015.918886, "high": 10205.840653, "low": 9970.937273, "close": 10195.844727, "volume": 107912}, "trend_line": 9375.012988, "activity_lines": {"activity_5": 9990.928581, "activity_10": 9865.52516, "activity_20": 9697.690951, "activity_30": 9557.417106}, "trend_signal": 1, "fair_value": 9800.269149, "relative_strength": 1.771187, "rate_of_change": 0.4408664287805565, "market_dynamics": 1.271741, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10245.824667, "high": 10260.818556, "low": 9825.995786, "close": 9865.979492, "volume": 142037}, "trend_line": 9404.001172, "activity_lines": {"activity_5": 9973.602279, "activity_10": 9878.247248, "activity_20": 9726.750535, "activity_30": 9589.092364}, "trend_signal": 1, "fair_value": 9782.167549, "relative_strength": 0.647724, "rate_of_change": 0.3092068676289264, "market_dynamics": 1.218817, "expectation": {"probability": 55.4557, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9855.983202, "high": 9920.956722, "low": 9626.07712, "close": 9741.030273, "volume": 74488}, "trend_line": 9420.494434, "activity_lines": {"activity_5": 9904.963542, "activity_10": 9863.798562, "activity_20": 9740.578218, "activity_30": 9610.836177}, "trend_signal": 1, "fair_value": 9766.020283, "relative_strength": 1.706609, "rate_of_change": 0.17538558001362142, "market_dynamics": 1.101014, "expectation": {"probability": 50.7541, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9701.046817, "high": 9935.950725, "low": 9541.111608, "close": 9616.081055, "volume": 122091}, "trend_line": 9438.82028, "activity_lines": {"activity_5": 9801.672201, "activity_10": 9828.90364, "activity_20": 9740.482989, "activity_30": 9623.454669}, "trend_signal": 1, "fair_value": 9747.854605, "relative_strength": 2.485332, "rate_of_change": 0.1945316790789553, "market_dynamics": 0.48331, "expectation": {"probability": 49.7413, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9606.085828, "high": 9681.055331, "low": 9006.33021, "close": 9661.063477, "volume": 135516}, "trend_line": 9462.31071, "activity_lines": {"activity_5": 9728.035742, "activity_10": 9804.368271, "activity_20": 9742.886817, "activity_30": 9637.79294}, "trend_signal": 1, "fair_value": 9731.066575, "relative_strength": 6.315012, "rate_of_change": 0.24887040226598986, "market_dynamics": -0.087039, "expectation": {"probability": 47.8754, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9696.048521, "high": 9975.93525, "low": 9686.052595, "close": 9840.990234, "volume": 74101}, "trend_line": 9500.295248, "activity_lines": {"activity_5": 9736.365885, "activity_10": 9809.729812, "activity_20": 9760.974735, "activity_30": 9662.223877}, "trend_signal": 1, "fair_value": 9719.180395, "relative_strength": 3.819615, "rate_of_change": 0.40142983214298417, "market_dynamics": -0.47394, "expectation": {"probability": 49.8361, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9920.957115, "high": 10075.894424, "low": 9870.977343, "close": 9975.93457, "volume": 73370}, "trend_line": 9538.446354, "activity_lines": {"activity_5": 9813.33444, "activity_10": 9835.991797, "activity_20": 9789.796308, "activity_30": 9692.910284}, "trend_signal": 1, "fair_value": 9705.083571, "relative_strength": 4.966789, "rate_of_change": 0.4015781089333082, "market_dynamics": -0.688724, "expectation": {"probability": 50.5388, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10045.906584, "high": 10100.884182, "low": 9811.001813, "close": 9945.947266, "volume": 76197}, "trend_line": 9571.932715, "activity_lines": {"activity_5": 9872.976888, "activity_10": 9852.167081, "activity_20": 9813.358166, "activity_30": 9719.200666}, "trend_signal": 1, "fair_value": 9688.263503, "relative_strength": 5.570015, "rate_of_change": 0.3510672467739826, "market_dynamics": -0.610093, "expectation": {"probability": 53.5849, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9985.930553, "high": 10025.914259, "low": 9586.094083, "close": 9835.992188, "volume": 224011}, "trend_line": 9601.0875, "activity_lines": {"activity_5": 9882.306511, "activity_10": 9846.533079, "activity_20": 9823.806329, "activity_30": 9736.236761}, "trend_signal": 1, "fair_value": 9670.706556, "relative_strength": 9.477598, "rate_of_change": 0.304586188265938, "market_dynamics": -0.395029, "expectation": {"probability": 51.8879, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9711.04275, "high": 9885.971291, "low": 9541.112163, "close": 9746.02832, "volume": 423795}, "trend_line": 9622.578744, "activity_lines": {"activity_5": 9846.987435, "activity_10": 9824.54201, "activity_20": 9821.783333, "activity_30": 9745.587782}, "trend_signal": 1, "fair_value": 9654.302985, "relative_strength": 6.957383, "rate_of_change": 0.22384176792473492, "market_dynamics": -0.313181, "expectation": {"probability": 50.8353, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9791.009656, "high": 10015.918276, "low": 9791.009656, "close": 9975.93457, "volume": 51744}, "trend_line": 9647.401953, "activity_lines": {"activity_5": 9882.639453, "activity_10": 9848.804812, "activity_20": 9839.704585, "activity_30": 9768.384932}, "trend_signal": 1, "fair_value": 9639.821702, "relative_strength": 8.49502, "rate_of_change": 0.2579683644104054, "market_dynamics": -0.2899, "expectation": {"probability": 47.929, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9975.934737, "high": 10620.672267, "low": 9965.938811, "close": 10585.686523, "volume": 151340}, "trend_line": 9694.716016, "activity_lines": {"activity_5": 10112.545833, "activity_10": 9987.929971, "activity_20": 9913.745866, "activity_30": 9828.91942}, "trend_signal": 1, "fair_value": 9631.011193, "relative_strength": 12.344062, "rate_of_change": 0.4904332091738627, "market_dynamics": 0.09257, "expectation": {"probability": 52.2242, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10585.686242, "high": 10795.600559, "low": 10430.749243, "close": 10725.628906, "volume": 211133}, "trend_line": 9741.696875, "activity_lines": {"activity_5": 10348.449544, "activity_10": 10139.413618, "activity_20": 9996.521624, "activity_30": 9895.429929}, "trend_signal": 1, "fair_value": 9622.873479, "relative_strength": 16.931835, "rate_of_change": 0.48460273537113296, "market_dynamics": 0.44664, "expectation": {"probability": 53.3043, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10725.628934, "high": 10810.594163, "low": 9910.961335, "close": 10460.737305, "volume": 160155}, "trend_line": 9782.346973, "activity_lines": {"activity_5": 10444.077279, "activity_10": 10224.833363, "activity_20": 10049.976042, "activity_30": 9941.819634}, "trend_signal": 1, "fair_value": 9611.179525, "relative_strength": 12.537881, "rate_of_change": 0.4172794382908786, "market_dynamics": 0.737964, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10460.736942, "high": 10590.683984, "low": 10185.849564, "close": 10475.731445, "volume": 110871}, "trend_line": 9819.665104, "activity_lines": {"activity_5": 10503.053385, "activity_10": 10297.621928, "activity_20": 10101.407496, "activity_30": 9986.554116}, "trend_signal": 1, "fair_value": 9598.876847, "relative_strength": 12.530408, "rate_of_change": 0.381484434185383, "market_dynamics": 0.995371, "expectation": {"probability": 53.1353, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10510.716938, "high": 10565.694535, "low": 10215.836884, "close": 10295.804688, "volume": 108146}, "trend_line": 9849.652897, "activity_lines": {"activity_5": 10453.407031, "activity_10": 10322.884393, "activity_20": 10131.0859, "activity_30": 10017.272799}, "trend_signal": 1, "fair_value": 9587.182899, "relative_strength": 10.816889, "rate_of_change": 0.3053850888232923, "market_dynamics": 0.840197, "expectation": {"probability": 53.1388, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10365.776344, "high": 10400.76181, "low": 9566.10209, "close": 10065.898438, "volume": 160318}, "trend_line": 9869.478158, "activity_lines": {"activity_5": 10305.800586, "activity_10": 10298.076367, "activity_20": 10135.750693, "activity_30": 10031.224124}, "trend_signal": 1, "fair_value": 9574.015193, "relative_strength": 9.874758, "rate_of_change": 0.20127877811854994, "market_dynamics": 0.507505, "expectation": {"probability": 51.9447, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10055.902427, "high": 10470.733517, "low": 10045.9065, "close": 10360.77832, "volume": 424497}, "trend_line": 9901.79834, "activity_lines": {"activity_5": 10291.139974, "activity_10": 10325.247159, "activity_20": 10166.857096, "activity_30": 10062.920909}, "trend_signal": 1, "fair_value": 9561.936786, "relative_strength": 11.927595, "rate_of_change": 0.32747609835684566, "market_dynamics": 0.573075, "expectation": {"probability": 52.3029, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10335.788405, "high": 10335.788405, "low": 9501.128203, "close": 9751.026367, "volume": 175136}, "trend_line": 9926.288346, "activity_lines": {"activity_5": 10097.552083, "activity_10": 10234.011577, "activity_20": 10137.440499, "activity_30": 10053.193685}, "trend_signal": 1, "fair_value": 9547.006974, "relative_strength": 11.365873, "rate_of_change": 0.24732887056554612, "market_dynamics": 0.225011, "expectation": {"probability": 51.5993, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9751.026144, "high": 9965.938616, "low": 9726.036328, "close": 9751.026367, "volume": 82714}, "trend_line": 9940.116048, "activity_lines": {"activity_5": 9951.278255, "activity_10": 10144.320827, "activity_20": 10108.428502, "activity_30": 10041.88646}, "trend_signal": 1, "fair_value": 9533.294615, "relative_strength": 7.380245, "rate_of_change": 0.13930385173197848, "market_dynamics": -0.211375, "expectation": {"probability": 46.24, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9895.966881, "high": 9930.952622, "low": 9676.056669, "close": 9736.032227, "volume": 80276}, "trend_line": 9945.780404, "activity_lines": {"activity_5": 9848.320052, "activity_10": 10051.812997, "activity_20": 10079.130883, "activity_30": 10028.719762}, "trend_signal": 0, "fair_value": 9519.934671, "relative_strength": 8.92934, "rate_of_change": 0.05698480754798644, "market_dynamics": -0.571881, "expectation": {"probability": 50.7893, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9746.028237, "high": 10025.914286, "low": 9706.045101, "close": 9980.932617, "volume": 157969}, "trend_line": 9957.775521, "activity_lines": {"activity_5": 9864.313477, "activity_10": 10008.194371, "activity_20": 10075.346694, "activity_30": 10030.987647}, "trend_signal": 0, "fair_value": 9507.664031, "relative_strength": 12.570353, "rate_of_change": 0.12060508590332629, "market_dynamics": -1.044404, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9895.967132, "high": 10105.881952, "low": 9850.985463, "close": 9965.938477, "volume": 81608}, "trend_line": 9961.107487, "activity_lines": {"activity_5": 9880.973242, "activity_10": 9972.845064, "activity_20": 10069.587095, "activity_30": 10031.514289}, "trend_signal": 0, "fair_value": 9496.867144, "relative_strength": 9.126627, "rate_of_change": 0.033460947105836435, "market_dynamics": -1.06156, "expectation": {"probability": 50.2432, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10005.922911, "high": 10030.912728, "low": 9556.105773, "close": 9631.075195, "volume": 267702}, "trend_line": 9957.608919, "activity_lines": {"activity_5": 9812.33457, "activity_10": 9890.424077, "activity_20": 10030.864765, "activity_30": 10010.221883}, "trend_signal": 0, "fair_value": 9483.02663, "relative_strength": 9.10892, "rate_of_change": -0.03512227937069211, "market_dynamics": -0.948086, "expectation": {"probability": 49.837, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9691.051222, "high": 9870.977597, "low": 9521.120463, "close": 9766.020508, "volume": 100199}, "trend_line": 9966.27207, "activity_lines": {"activity_5": 9796.674414, "activity_10": 9847.623367, "activity_20": 10004.922968, "activity_30": 9997.861341}, "trend_signal": 0, "fair_value": 9470.884146, "relative_strength": 10.274798, "rate_of_change": 0.08700031373466167, "market_dynamics": -0.911187, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9766.0202, "high": 9815.999833, "low": 9136.277205, "close": 9596.089844, "volume": 160186}, "trend_line": 9964.772689, "activity_lines": {"activity_5": 9723.371094, "activity_10": 9786.830007, "activity_20": 9962.297503, "activity_30": 9973.978616}, "trend_signal": 0, "fair_value": 9457.396053, "relative_strength": 6.477873, "rate_of_change": -0.015044552160228642, "market_dynamics": -0.991449, "expectation": {"probability": 49.8648, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9601.087249, "high": 9731.03446, "low": 9516.12204, "close": 9576.097656, "volume": 131589}, "trend_line": 9959.941309, "activity_lines": {"activity_5": 9652.733203, "activity_10": 9735.123793, "activity_20": 9918.934212, "activity_30": 9948.902808}, "trend_signal": 0, "fair_value": 9442.274007, "relative_strength": 2.997275, "rate_of_change": -0.04848459820195329, "market_dynamics": -1.074758, "expectation": {"probability": 48.5976, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9536.114268, "high": 9596.089258, "low": 9101.290824, "close": 9551.107422, "volume": 182829}, "trend_line": 9950.111979, "activity_lines": {"activity_5": 9600.754232, "activity_10": 9687.779368, "activity_20": 9875.094885, "activity_30": 9922.526428}, "trend_signal": 0, "fair_value": 9427.248078, "relative_strength": 2.270713, "rate_of_change": -0.09868863374845899, "market_dynamics": -1.153111, "expectation": {"probability": 48.5976, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9606.085901, "high": 9806.003655, "low": 9546.110339, "close": 9791.009766, "volume": 284089}, "trend_line": 9948.612565, "activity_lines": {"activity_5": 9656.398112, "activity_10": 9698.77484, "activity_20": 9855.983589, "activity_30": 9912.261769}, "trend_signal": 0, "fair_value": 9417.252147, "relative_strength": 4.131509, "rate_of_change": -0.015069317844507124, "market_dynamics": -0.99005, "expectation": {"probability": 48.3761, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9791.01002, "high": 9791.01002, "low": 9126.280906, "close": 9631.075195, "volume": 102812}, "trend_line": 9936.617448, "activity_lines": {"activity_5": 9648.068164, "activity_10": 9679.964329, "activity_20": 9821.854632, "activity_30": 9891.775487}, "trend_signal": 0, "fair_value": 9404.340739, "relative_strength": 3.003621, "rate_of_change": -0.1205707521689842, "market_dynamics": -0.978124, "expectation": {"probability": 48.4669, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9551.108207, "high": 10105.882303, "low": 9316.203924, "close": 9840.990234, "volume": 330732}, "trend_line": 9924.788965, "activity_lines": {"activity_5": 9718.70625, "activity_10": 9701.501119, "activity_20": 9808.264979, "activity_30": 9885.60599}, "trend_signal": 0, "fair_value": 9391.653602, "relative_strength": 4.797111, "rate_of_change": -0.11903933166292849, "market_dynamics": -0.662161, "expectation": {"probability": 46.4571, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9895.967439, "high": 10145.865206, "low": 9801.00597, "close": 10020.916016, "volume": 108099}, "trend_line": 9929.953516, "activity_lines": {"activity_5": 9832.992904, "activity_10": 9753.843359, "activity_20": 9812.453706, "activity_30": 9891.807735}, "trend_signal": 0, "fair_value": 9379.927609, "relative_strength": 3.635074, "rate_of_change": 0.05203688479636954, "market_dynamics": -0.418308, "expectation": {"probability": 45.6362, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10040.90862, "high": 10255.820284, "low": 9950.944942, "close": 10220.834961, "volume": 86809}, "trend_line": 9945.947005, "activity_lines": {"activity_5": 9984.264648, "activity_10": 9841.807528, "activity_20": 9838.371717, "activity_30": 9910.57428}, "trend_signal": 0, "fair_value": 9374.224804, "relative_strength": 2.966036, "rate_of_change": 0.16106308024735783, "market_dynamics": -0.146728, "expectation": {"probability": 47.1448, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10220.83533, "high": 10300.802379, "low": 9781.014506, "close": 9830.994141, "volume": 279151}, "trend_line": 9953.110775, "activity_lines": {"activity_5": 9960.940951, "activity_10": 9854.257067, "activity_20": 9829.565811, "activity_30": 9903.157966}, "trend_signal": 0, "fair_value": 9366.663787, "relative_strength": 3.581691, "rate_of_change": 0.07202702765657058, "market_dynamics": 0.269814, "expectation": {"probability": 47.8588, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9840.989702, "high": 10280.810952, "low": 9741.030437, "close": 10070.896484, "volume": 171801}, "trend_line": 9966.771875, "activity_lines": {"activity_5": 10014.919076, "activity_10": 9906.690323, "activity_20": 9846.606524, "activity_30": 9910.757044}, "trend_signal": 0, "fair_value": 9364.581305, "relative_strength": 4.595519, "rate_of_change": 0.13725457606997415, "market_dynamics": 0.395807, "expectation": {"probability": 48.8057, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10070.896401, "high": 10165.857707, "low": 9736.032227, "close": 9965.938477, "volume": 82613}, "trend_line": 9970.936816, "activity_lines": {"activity_5": 10004.589779, "activity_10": 9934.497106, "activity_20": 9855.579023, "activity_30": 9910.703276}, "trend_signal": 0, "fair_value": 9360.608561, "relative_strength": 3.168445, "rate_of_change": 0.04178826456785025, "market_dynamics": 0.454278, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9965.939192, "high": 10330.790551, "low": 9965.939192, "close": 10175.853516, "volume": 66746}, "trend_line": 9977.600781, "activity_lines": {"activity_5": 10055.902279, "activity_10": 9993.745739, "activity_20": 9886.114221, "activity_30": 9923.923708}, "trend_signal": 0, "fair_value": 9356.956205, "relative_strength": 2.049381, "rate_of_change": 0.06683389056589259, "market_dynamics": 0.402261, "expectation": {"probability": 48.5, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10220.835044, "high": 10355.779688, "low": 10025.913924, "close": 10075.893555, "volume": 54177}, "trend_line": 9981.932324, "activity_lines": {"activity_5": 10063.565625, "activity_10": 10023.915181, "activity_20": 9906.605827, "activity_30": 9930.265178}, "trend_signal": 0, "fair_value": 9352.182505, "relative_strength": 4.135588, "rate_of_change": 0.04341267099249597, "market_dynamics": 0.352735, "expectation": {"probability": 49.1411, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10115.877827, "high": 10200.843145, "low": 9491.132273, "close": 9776.016602, "volume": 278110}, "trend_line": 9979.933138, "activity_lines": {"activity_5": 9980.932748, "activity_10": 9990.019975, "activity_20": 9899.894317, "activity_30": 9916.980292}, "trend_signal": 0, "fair_value": 9346.255434, "relative_strength": 4.576599, "rate_of_change": -0.02002804602463962, "market_dynamics": 0.322971, "expectation": {"probability": 48.6065, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9671.058939, "high": 9825.996042, "low": 8706.452027, "close": 9381.176758, "volume": 170063}, "trend_line": 9967.771419, "activity_lines": {"activity_5": 9770.351758, "activity_10": 9884.60831, "activity_20": 9855.460012, "activity_30": 9878.350849}, "trend_signal": 0, "fair_value": 9338.406069, "relative_strength": 1.519305, "rate_of_change": -0.12186172824838139, "market_dynamics": 0.187148, "expectation": {"probability": 48.3907, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9436.155071, "high": 9701.047101, "low": 9301.210057, "close": 9656.06543, "volume": 170244}, "trend_line": 9957.109115, "activity_lines": {"activity_5": 9697.381641, "activity_10": 9833.720011, "activity_20": 9838.966769, "activity_30": 9858.240785}, "trend_signal": 0, "fair_value": 9335.17021, "relative_strength": 2.14898, "rate_of_change": -0.10696778198261483, "market_dynamics": 0.045768, "expectation": {"probability": 46.1365, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9661.063537, "high": 9990.928489, "low": 9566.102229, "close": 9860.981445, "volume": 61316}, "trend_line": 9932.952279, "activity_lines": {"activity_5": 9713.375065, "activity_10": 9823.451438, "activity_20": 9842.370131, "activity_30": 9852.039}, "trend_signal": 0, "fair_value": 9333.02365, "relative_strength": 1.556991, "rate_of_change": -0.24260893117670845, "market_dynamics": -0.092902, "expectation": {"probability": 48.6333, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9860.981638, "high": 10235.828515, "low": 9776.016262, "close": 10200.842773, "volume": 376747}, "trend_line": 9915.459408, "activity_lines": {"activity_5": 9863.64707, "activity_10": 9877.883736, "activity_20": 9878.712435, "activity_30": 9869.322257}, "trend_signal": 0, "fair_value": 9335.650785, "relative_strength": 4.287325, "rate_of_change": -0.17610948395454948, "market_dynamics": 0.027107, "expectation": {"probability": 48.2778, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10200.842802, "high": 10330.790069, "low": 10100.883759, "close": 10215.836914, "volume": 92446}, "trend_line": 9907.296061, "activity_lines": {"activity_5": 10010.587174, "activity_10": 9935.405735, "activity_20": 9915.36416, "activity_30": 9888.701451}, "trend_signal": 0, "fair_value": 9340.552634, "relative_strength": 3.504859, "rate_of_change": -0.08232948836858899, "market_dynamics": 0.274361, "expectation": {"probability": 48.8649, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10160.859371, "high": 10585.686702, "low": 10160.859371, "close": 10480.729492, "volume": 79211}, "trend_line": 9907.462663, "activity_lines": {"activity_5": 10216.50345, "activity_10": 10034.09288, "activity_20": 9974.45917, "activity_30": 9925.697156}, "trend_signal": 1, "fair_value": 9345.262257, "relative_strength": 3.99109, "rate_of_change": 0.001681609179491225, "market_dynamics": 0.576553, "expectation": {"probability": 49.5674, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10485.72718, "high": 10630.668118, "low": 10320.794388, "close": 10495.722656, "volume": 108988}, "trend_line": 9914.126595, "activity_lines": {"activity_5": 10354.113932, "activity_10": 10128.054545, "activity_20": 10031.578725, "activity_30": 9963.649414}, "trend_signal": 1, "fair_value": 9350.228178, "relative_strength": 5.312014, "rate_of_change": 0.0672617422509834, "market_dynamics": 0.897903, "expectation": {"probability": 50.3348, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10590.684125, "high": 10620.671905, "low": 10380.769559, "close": 10395.763672, "volume": 317751}, "trend_line": 9925.122103, "activity_lines": {"activity_5": 10402.427604, "activity_10": 10194.20941, "activity_20": 10074.89441, "activity_30": 9994.722774}, "trend_signal": 1, "fair_value": 9352.599008, "relative_strength": 0.102466, "rate_of_change": 0.11090748029730978, "market_dynamics": 0.978694, "expectation": {"probability": 51.6573, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10395.763906, "high": 10565.694252, "low": 10140.867772, "close": 10560.696289, "volume": 211265}, "trend_line": 9931.786035, "activity_lines": {"activity_5": 10470.066667, "activity_10": 10286.353658, "activity_20": 10130.014793, "activity_30": 10035.72756}, "trend_signal": 1, "fair_value": 9355.898945, "relative_strength": -2.550048, "rate_of_change": 0.06714206566773838, "market_dynamics": 1.241591, "expectation": {"probability": 48.6998, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10570.692658, "high": 10810.594195, "low": 10465.734905, "close": 10555.698242, "volume": 120846}, "trend_line": 9958.608431, "activity_lines": {"activity_5": 10512.049479, "activity_10": 10368.774574, "activity_20": 10179.851604, "activity_30": 10075.979961}, "trend_signal": 1, "fair_value": 9362.466778, "relative_strength": -5.432468, "rate_of_change": 0.2700661885533803, "market_dynamics": 1.283879, "expectation": {"probability": 47.2759, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10615.674412, "high": 10795.601181, "low": 10560.696373, "close": 10750.619141, "volume": 83783}, "trend_line": 9991.92819, "activity_lines": {"activity_5": 10596.348503, "activity_10": 10472.459624, "activity_20": 10244.610938, "activity_30": 10127.077426}, "trend_signal": 1, "fair_value": 9370.252066, "relative_strength": -7.750833, "rate_of_change": 0.33458247937813684, "market_dynamics": 1.346852, "expectation": {"probability": 48.4518, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10750.619401, "high": 11065.490683, "low": 10510.717155, "close": 10975.527344, "volume": 269148}, "trend_line": 10033.244694, "activity_lines": {"activity_5": 10737.624284, "activity_10": 10592.138121, "activity_20": 10325.458938, "activity_30": 10190.535436}, "trend_signal": 1, "fair_value": 9380.247991, "relative_strength": -6.907092, "rate_of_change": 0.4134988083816518, "market_dynamics": 1.495137, "expectation": {"probability": 49.209, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10965.531417, "high": 11110.472606, "low": 10825.588061, "close": 10990.521484, "volume": 258141}, "trend_line": 10066.897656, "activity_lines": {"activity_5": 10851.911133, "activity_10": 10690.55261, "activity_20": 10402.332394, "activity_30": 10252.295229}, "trend_signal": 1, "fair_value": 9389.795385, "relative_strength": -6.779339, "rate_of_change": 0.33541454461011166, "market_dynamics": 1.524543, "expectation": {"probability": 50.0833, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10980.525364, "high": 11120.468337, "low": 10825.588939, "close": 11035.50293, "volume": 158749}, "trend_line": 10102.549805, "activity_lines": {"activity_5": 10941.541276, "activity_10": 10776.608452, "activity_20": 10478.872628, "activity_30": 10314.785891}, "trend_signal": 1, "fair_value": 9402.162141, "relative_strength": -9.936493, "rate_of_change": 0.3541522941653454, "market_dynamics": 1.598603, "expectation": {"probability": 50.9279, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11025.507087, "high": 11190.439987, "low": 10970.52949, "close": 11080.484375, "volume": 92104}, "trend_line": 10150.863444, "activity_lines": {"activity_5": 11014.511458, "activity_10": 10855.667099, "activity_20": 10555.817439, "activity_30": 10377.878444}, "trend_signal": 1, "fair_value": 9412.702718, "relative_strength": -9.894175, "rate_of_change": 0.47823212884422855, "market_dynamics": 1.614836, "expectation": {"probability": 51.7445, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11180.443944, "high": 11410.350084, "low": 11095.478516, "close": 11290.399414, "volume": 95644}, "trend_line": 10201.676074, "activity_lines": {"activity_5": 11122.467578, "activity_10": 10957.171254, "activity_20": 10646.804204, "activity_30": 10451.396894}, "trend_signal": 1, "fair_value": 9424.300556, "relative_strength": -8.401306, "rate_of_change": 0.5005744612792995, "market_dynamics": 1.556286, "expectation": {"probability": 52.5343, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11260.411692, "high": 11330.383181, "low": 11000.517519, "close": 11055.495117, "volume": 128531}, "trend_line": 10250.322917, "activity_lines": {"activity_5": 11116.136914, "activity_10": 11001.244265, "activity_20": 10709.611975, "activity_30": 10506.481993}, "trend_signal": 1, "fair_value": 9433.879989, "relative_strength": -8.080926, "rate_of_change": 0.4768514766311784, "market_dynamics": 1.493395, "expectation": {"probability": 51.1088, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10940.541461, "high": 11340.37846, "low": 10940.541461, "close": 11255.413086, "volume": 133765}, "trend_line": 10306.300098, "activity_lines": {"activity_5": 11171.114388, "activity_10": 11071.488317, "activity_20": 10786.271187, "activity_30": 10571.326521}, "trend_signal": 1, "fair_value": 9444.196295, "relative_strength": -8.957353, "rate_of_change": 0.546101634585218, "market_dynamics": 1.533488, "expectation": {"probability": 52.8594, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11265.408957, "high": 11515.307625, "low": 11175.44562, "close": 11340.378906, "volume": 82203}, "trend_line": 10365.942481, "activity_lines": {"activity_5": 11236.754362, "activity_10": 11141.55071, "activity_20": 10865.881622, "activity_30": 10638.041282}, "trend_signal": 1, "fair_value": 9455.249487, "relative_strength": -8.65452, "rate_of_change": 0.5786982955364778, "market_dynamics": 1.554334, "expectation": {"probability": 53.4825, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11465.327764, "high": 11465.327764, "low": 11235.42165, "close": 11310.390625, "volume": 77306}, "trend_line": 10416.588509, "activity_lines": {"activity_5": 11272.073177, "activity_10": 11191.984641, "activity_20": 10936.614672, "activity_30": 10698.973421}, "trend_signal": 1, "fair_value": 9466.334711, "relative_strength": -7.202204, "rate_of_change": 0.48858102476286747, "market_dynamics": 1.479005, "expectation": {"probability": 52.6451, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11315.388699, "high": 11525.303518, "low": 11185.44149, "close": 11190.439453, "volume": 128679}, "trend_line": 10468.567318, "activity_lines": {"activity_5": 11252.081185, "activity_10": 11206.887589, "activity_20": 10988.617257, "activity_30": 10748.899288}, "trend_signal": 1, "fair_value": 9478.60535, "relative_strength": -8.589866, "rate_of_change": 0.49900031046719523, "market_dynamics": 1.305204, "expectation": {"probability": 52.3493, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11215.429962, "high": 11440.338174, "low": 11200.436072, "close": 11355.373047, "volume": 137755}, "trend_line": 10519.046745, "activity_lines": {"activity_5": 11293.731055, "activity_10": 11243.781729, "activity_20": 11047.712267, "activity_30": 10806.112561}, "trend_signal": 1, "fair_value": 9492.766251, "relative_strength": -7.646331, "rate_of_change": 0.48219995598828724, "market_dynamics": 1.131128, "expectation": {"probability": 52.7007, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11415.348574, "high": 11880.158846, "low": 11395.35672, "close": 11860.166992, "volume": 176893}, "trend_line": 10580.355111, "activity_lines": {"activity_5": 11483.653711, "activity_10": 11365.550302, "activity_20": 11146.79095, "activity_30": 10892.636448}, "trend_signal": 1, "fair_value": 9510.963961, "relative_strength": -8.817002, "rate_of_change": 0.582831956984531, "market_dynamics": 1.149696, "expectation": {"probability": 53.2917, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11880.158708, "high": 12155.046855, "low": 11735.217773, "close": 11965.124023, "volume": 164904}, "trend_line": 10638.498079, "activity_lines": {"activity_5": 11668.245117, "activity_10": 11490.590234, "activity_20": 11246.34561, "activity_30": 10981.976378}, "trend_signal": 1, "fair_value": 9531.949, "relative_strength": -9.166652, "rate_of_change": 0.5495370182759842, "market_dynamics": 1.219172, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11930.138814, "high": 12150.049221, "low": 11835.176758, "close": 12010.105469, "volume": 152434}, "trend_line": 10711.135124, "activity_lines": {"activity_5": 11826.180664, "activity_10": 11606.90641, "activity_20": 11341.782878, "activity_30": 11070.467177}, "trend_signal": 1, "fair_value": 9556.009703, "relative_strength": -7.021885, "rate_of_change": 0.6827753735593778, "market_dynamics": 1.398195, "expectation": {"probability": 54.643, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11885.157227, "high": 12245.010575, "low": 11795.193883, "close": 12235.014648, "volume": 158262}, "trend_line": 10783.272396, "activity_lines": {"activity_5": 12012.438281, "activity_10": 11747.212962, "activity_20": 11450.095931, "activity_30": 11168.781985}, "trend_signal": 1, "fair_value": 9579.78207, "relative_strength": -9.302816, "rate_of_change": 0.673479245335678, "market_dynamics": 1.551459, "expectation": {"probability": 55.2898, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12245.010047, "high": 12494.908211, "low": 12105.067075, "close": 12145.050781, "volume": 103440}, "trend_line": 10855.909473, "activity_lines": {"activity_5": 12099.069596, "activity_10": 11853.987624, "activity_20": 11541.487258, "activity_30": 11256.638655}, "trend_signal": 1, "fair_value": 9605.060228, "relative_strength": -11.201957, "rate_of_change": 0.6736088483394314, "market_dynamics": 1.463485, "expectation": {"probability": 55.3964, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11990.11384, "high": 12359.963372, "low": 11685.23839, "close": 12155.046875, "volume": 307337}, "trend_line": 10921.882585, "activity_lines": {"activity_5": 12136.38776, "activity_10": 11942.769655, "activity_20": 11625.976651, "activity_30": 11340.453971}, "trend_signal": 1, "fair_value": 9631.043229, "relative_strength": -14.059694, "rate_of_change": 0.6077161214735903, "market_dynamics": 1.494763, "expectation": {"probability": 55.1431, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12210.024163, "high": 12494.908596, "low": 12025.099524, "close": 12364.960938, "volume": 169675}, "trend_line": 10998.184831, "activity_lines": {"activity_5": 12224.01862, "activity_10": 12053.360902, "activity_20": 11722.08032, "activity_30": 11433.555801}, "trend_signal": 1, "fair_value": 9659.268905, "relative_strength": -16.48842, "rate_of_change": 0.6986180761986384, "market_dynamics": 1.502601, "expectation": {"probability": 55.6587, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12489.910017, "high": 12694.827291, "low": 12434.93231, "close": 12629.853516, "volume": 118061}, "trend_line": 11093.312728, "activity_lines": {"activity_5": 12373.291211, "activity_10": 12193.485671, "activity_20": 11834.820117, "activity_30": 11538.824748}, "trend_signal": 1, "fair_value": 9687.174204, "relative_strength": -17.772508, "rate_of_change": 0.8649417923207505, "market_dynamics": 1.458998, "expectation": {"probability": 56.2582, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12594.868009, "high": 12639.84968, "low": 11375.364586, "close": 12230.016602, "volume": 254503}, "trend_line": 11188.274056, "activity_lines": {"activity_5": 12347.968295, "activity_10": 12236.922585, "activity_20": 11899.603278, "activity_30": 11612.160482}, "trend_signal": 1, "fair_value": 9709.088354, "relative_strength": -16.872497, "rate_of_change": 0.8560231765603517, "market_dynamics": 1.506151, "expectation": {"probability": 56.4231, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12230.016313, "high": 12634.851344, "low": 12230.016313, "close": 12364.960938, "volume": 599948}, "trend_line": 11278.570573, "activity_lines": {"activity_5": 12367.960026, "activity_10": 12285.993431, "activity_20": 11970.193532, "activity_30": 11688.075764}, "trend_signal": 1, "fair_value": 9731.707338, "relative_strength": -16.756768, "rate_of_change": 0.8070638647931299, "market_dynamics": 1.436846, "expectation": {"probability": 56.0934, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12299.987774, "high": 12529.894088, "low": 11670.243974, "close": 12010.105469, "volume": 331284}, "trend_line": 11350.20804, "activity_lines": {"activity_5": 12255.005925, "activity_10": 12252.188956, "activity_20": 12000.371675, "activity_30": 11735.271564}, "trend_signal": 1, "fair_value": 9752.147724, "relative_strength": -15.480754, "rate_of_change": 0.6351644167700917, "market_dynamics": 1.06381, "expectation": {"probability": 56.0802, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12025.100145, "high": 12384.952678, "low": 11845.173459, "close": 12175.039063, "volume": 89505}, "trend_line": 11416.014583, "activity_lines": {"activity_5": 12206.692448, "activity_10": 12245.646254, "activity_20": 12041.402618, "activity_30": 11788.486469}, "trend_signal": 1, "fair_value": 9771.851237, "relative_strength": -15.539763, "rate_of_change": 0.5797827032604823, "market_dynamics": 0.572624, "expectation": {"probability": 55.5695, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12175.038393, "high": 12424.936582, "low": 12050.089202, "close": 12215.022461, "volume": 713551}, "trend_line": 11482.654102, "activity_lines": {"activity_5": 12184.368229, "activity_10": 12242.556623, "activity_20": 12080.815142, "activity_30": 11840.035364}, "trend_signal": 1, "fair_value": 9791.202324, "relative_strength": -18.363594, "rate_of_change": 0.5837371572670869, "market_dynamics": 0.230347, "expectation": {"probability": 56.1621, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12265.001896, "high": 12399.947079, "low": 12055.087608, "close": 12245.009766, "volume": 230308}, "trend_line": 11541.463444, "activity_lines": {"activity_5": 12199.695183, "activity_10": 12241.193466, "activity_20": 12117.681036, "activity_30": 11889.219601}, "trend_signal": 1, "fair_value": 9812.860164, "relative_strength": -19.030227, "rate_of_change": 0.5121580906086626, "market_dynamics": -0.273342, "expectation": {"probability": 55.665, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12235.013727, "high": 12279.996051, "low": 11815.185156, "close": 12030.097656, "volume": 270312}, "trend_line": 11592.609277, "activity_lines": {"activity_5": 12142.385221, "activity_10": 12200.573651, "activity_20": 12129.533347, "activity_30": 11920.744389}, "trend_signal": 1, "fair_value": 9833.012207, "relative_strength": -17.105212, "rate_of_change": 0.44314859418098823, "market_dynamics": -0.502998, "expectation": {"probability": 56.597, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12145.050446, "high": 12364.960825, "low": 12060.085073, "close": 12270.0, "volume": 115813}, "trend_line": 11655.083822, "activity_lines": {"activity_5": 12187.366927, "activity_10": 12205.6625, "activity_20": 12159.592536, "activity_30": 11964.447016}, "trend_signal": 1, "fair_value": 9854.830241, "relative_strength": -17.20561, "rate_of_change": 0.5389170246939303, "market_dynamics": -0.583031, "expectation": {"probability": 55.3905, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12300.0, "high": 12640.0, "low": 12300.0, "close": 12620.0, "volume": 154539}, "trend_line": 11723.727279, "activity_lines": {"activity_5": 12331.688997, "activity_10": 12272.297656, "activity_20": 12218.153692, "activity_30": 12026.699672}, "trend_signal": 1, "fair_value": 9877.386068, "relative_strength": -17.959367, "rate_of_change": 0.5889572142795707, "market_dynamics": -0.710718, "expectation": {"probability": 55.9394, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12650.0, "high": 13040.0, "low": 12620.0, "close": 12925.0, "volume": 267391}, "trend_line": 11802.704004, "activity_lines": {"activity_5": 12548.013672, "activity_10": 12389.750284, "activity_20": 12299.669034, "activity_30": 12104.201138}, "trend_signal": 1, "fair_value": 9899.366004, "relative_strength": -20.623054, "rate_of_change": 0.6736486027055988, "market_dynamics": -0.544003, "expectation": {"probability": 56.5765, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13000.0, "high": 13150.0, "low": 12745.0, "close": 13130.0, "volume": 173300}, "trend_line": 11882.016699, "activity_lines": {"activity_5": 12785.339844, "activity_10": 12539.10934, "activity_20": 12393.019569, "activity_30": 12189.833138}, "trend_signal": 1, "fair_value": 9921.79501, "relative_strength": -23.155788, "rate_of_change": 0.6719874951800964, "market_dynamics": -0.222753, "expectation": {"probability": 57.1954, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13130.0, "high": 13485.0, "low": 12850.0, "close": 13270.0, "volume": 159956}, "trend_line": 11958.499121, "activity_lines": {"activity_5": 13010.333333, "activity_10": 12697.559606, "activity_20": 12490.467434, "activity_30": 12279.380448}, "trend_signal": 1, "fair_value": 9944.704953, "relative_strength": -24.164608, "rate_of_change": 0.6436821621908491, "market_dynamics": 0.153875, "expectation": {"probability": 58.6056, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13275.0, "high": 13880.0, "low": 13265.0, "close": 13600.0, "volume": 211409}, "trend_line": 12045.481738, "activity_lines": {"activity_5": 13262.666667, "activity_10": 12899.554616, "activity_20": 12610.2266, "activity_30": 12385.28373}, "trend_signal": 1, "fair_value": 9970.306966, "relative_strength": -25.263066, "rate_of_change": 0.7273706852329973, "market_dynamics": 0.523823, "expectation": {"probability": 59.03, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13485.0, "high": 13775.0, "low": 13105.0, "close": 13330.0, "volume": 351485}, "trend_line": 12121.964974, "activity_lines": {"activity_5": 13336.333333, "activity_10": 13023.551545, "activity_20": 12695.986561, "activity_30": 12468.155876}, "trend_signal": 1, "fair_value": 9995.87624, "relative_strength": -24.264027, "rate_of_change": 0.6349537333879941, "market_dynamics": 0.690929, "expectation": {"probability": 59.4957, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13440.0, "high": 14035.0, "low": 13440.0, "close": 13865.0, "volume": 190360}, "trend_line": 12214.782162, "activity_lines": {"activity_5": 13541.0, "activity_10": 13223.821911, "activity_20": 12826.199493, "activity_30": 12580.609749}, "trend_signal": 1, "fair_value": 10025.675957, "relative_strength": -26.651297, "rate_of_change": 0.7656942434587097, "market_dynamics": 0.92231, "expectation": {"probability": 59.1789, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13905.0, "high": 14050.0, "low": 13615.0, "close": 13745.0, "volume": 408650}, "trend_line": 12296.602181, "activity_lines": {"activity_5": 13643.0, "activity_10": 13372.274503, "activity_20": 12936.151023, "activity_30": 12679.33348}, "trend_signal": 1, "fair_value": 10056.276317, "relative_strength": -30.482744, "rate_of_change": 0.6698442748700137, "market_dynamics": 1.113701, "expectation": {"probability": 60.3323, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13920.0, "high": 14472.0, "low": 13775.0, "close": 14315.0, "volume": 262594}, "trend_line": 12405.252344, "activity_lines": {"activity_5": 13894.0, "activity_10": 13597.090909, "activity_20": 13093.197861, "activity_30": 12809.552695}, "trend_signal": 1, "fair_value": 10090.434408, "relative_strength": -32.040575, "rate_of_change": 0.8835787431415826, "market_dynamics": 1.259762, "expectation": {"probability": 59.245, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13890.0, "high": 14055.0, "low": 12605.0, "close": 13330.0, "volume": 330134}, "trend_line": 12474.405241, "activity_lines": {"activity_5": 13747.0, "activity_10": 13601.272727, "activity_20": 13146.102083, "activity_30": 12869.213834}, "trend_signal": 1, "fair_value": 10119.656037, "relative_strength": -28.619208, "rate_of_change": 0.5574485313347685, "market_dynamics": 1.192691, "expectation": {"probability": 60.4502, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12770.0, "high": 13625.0, "low": 12350.0, "close": 13145.0, "volume": 156256}, "trend_line": 12534.559277, "activity_lines": {"activity_5": 13556.333333, "activity_10": 13552.545455, "activity_20": 13175.792243, "activity_30": 12912.478012}, "trend_signal": 1, "fair_value": 10148.04419, "relative_strength": -27.739183, "rate_of_change": 0.4822196717025822, "market_dynamics": 0.809075, "expectation": {"probability": 60.2082, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13120.0, "high": 13555.0, "low": 13005.0, "close": 13130.0, "volume": 116145}, "trend_line": 12595.212923, "activity_lines": {"activity_5": 13373.0, "activity_10": 13491.545455, "activity_20": 13200.33936, "activity_30": 12950.893542}, "trend_signal": 1, "fair_value": 10174.702242, "relative_strength": -30.858521, "rate_of_change": 0.48389133323015077, "market_dynamics": 0.360026, "expectation": {"probability": 59.4701, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13070.0, "high": 13160.0, "low": 12605.0, "close": 12895.0, "volume": 136018}, "trend_line": 12652.031608, "activity_lines": {"activity_5": 13160.333333, "activity_10": 13384.090909, "activity_20": 13200.123875, "activity_30": 12970.234644}, "trend_signal": 1, "fair_value": 10199.341271, "relative_strength": -27.153273, "rate_of_change": 0.451113334465701, "market_dynamics": -0.233363, "expectation": {"probability": 57.5305, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12380.0, "high": 13150.0, "low": 12220.0, "close": 12410.0, "volume": 398816}, "trend_line": 12687.18584, "activity_lines": {"activity_5": 12842.666667, "activity_10": 13192.727273, "activity_20": 13150.551325, "activity_30": 12954.619701}, "trend_signal": 1, "fair_value": 10220.903364, "relative_strength": -28.389123, "rate_of_change": 0.27785444337471005, "market_dynamics": -0.546595, "expectation": {"probability": 58.6264, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12460.0, "high": 13730.0, "low": 12410.0, "close": 13575.0, "volume": 298762}, "trend_line": 12744.34694, "activity_lines": {"activity_5": 13040.333333, "activity_10": 13228.818182, "activity_20": 13211.716685, "activity_30": 13011.898034}, "trend_signal": 1, "fair_value": 10249.164488, "relative_strength": -27.438736, "rate_of_change": 0.4505419934796143, "market_dynamics": -0.57093, "expectation": {"probability": 56.3029, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13540.0, "high": 14300.0, "low": 13305.0, "close": 14180.0, "volume": 125710}, "trend_line": 12818.176139, "activity_lines": {"activity_5": 13423.333333, "activity_10": 13375.363636, "activity_20": 13323.049214, "activity_30": 13104.520812}, "trend_signal": 1, "fair_value": 10282.168851, "relative_strength": -27.584759, "rate_of_change": 0.5793093937852244, "market_dynamics": -0.536465, "expectation": {"probability": 57.1973, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14240.0, "high": 14510.0, "low": 14165.0, "close": 14275.0, "volume": 100178}, "trend_line": 12893.672624, "activity_lines": {"activity_5": 13769.0, "activity_10": 13523.727273, "activity_20": 13433.881929, "activity_30": 13198.509449}, "trend_signal": 1, "fair_value": 10316.903527, "relative_strength": -29.57912, "rate_of_change": 0.5889799311643044, "market_dynamics": -0.388951, "expectation": {"probability": 58.2876, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14280.0, "high": 14605.0, "low": 14110.0, "close": 14180.0, "volume": 153704}, "trend_line": 12958.505469, "activity_lines": {"activity_5": 14006.666667, "activity_10": 13647.363636, "activity_20": 13525.857608, "activity_30": 13281.498312}, "trend_signal": 1, "fair_value": 10350.580692, "relative_strength": -30.571019, "rate_of_change": 0.5028268274728843, "market_dynamics": -0.244073, "expectation": {"probability": 58.4456, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14465.0, "high": 15395.0, "low": 14135.0, "close": 15155.0, "volume": 418613}, "trend_line": 13058.837109, "activity_lines": {"activity_5": 14483.666667, "activity_10": 13940.363636, "activity_20": 13701.47619, "activity_30": 13423.207636}, "trend_signal": 1, "fair_value": 10390.539895, "relative_strength": -33.897392, "rate_of_change": 0.7742531747971926, "market_dynamics": 0.099261, "expectation": {"probability": 59.1195, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15495.0, "high": 15540.0, "low": 14230.0, "close": 14765.0, "volume": 138158}, "trend_line": 13145.835547, "activity_lines": {"activity_5": 14647.666667, "activity_10": 14147.181818, "activity_20": 13825.071429, "activity_30": 13533.282661}, "trend_signal": 1, "fair_value": 10428.159286, "relative_strength": -34.728076, "rate_of_change": 0.6662035621842791, "market_dynamics": 0.250718, "expectation": {"probability": 59.0426, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14765.0, "high": 15080.0, "low": 14325.0, "close": 14945.0, "volume": 124301}, "trend_line": 13231.836849, "activity_lines": {"activity_5": 14792.333333, "activity_10": 14360.636364, "activity_20": 13953.928571, "activity_30": 13649.357787}, "trend_signal": 1, "fair_value": 10467.060678, "relative_strength": -36.043215, "rate_of_change": 0.654209477157388, "market_dynamics": 0.388217, "expectation": {"probability": 58.7659, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15000.0, "high": 15595.0, "low": 14630.0, "close": 15480.0, "volume": 118726}, "trend_line": 13326.841732, "activity_lines": {"activity_5": 15064.333333, "activity_10": 14638.636364, "activity_20": 14122.666667, "activity_30": 13794.400571}, "trend_signal": 1, "fair_value": 10509.103215, "relative_strength": -37.851612, "rate_of_change": 0.7180022251194962, "market_dynamics": 0.628559, "expectation": {"probability": 59.1514, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15435.0, "high": 15535.0, "low": 14365.0, "close": 15145.0, "volume": 40020}, "trend_line": 13424.007845, "activity_lines": {"activity_5": 15144.333333, "activity_10": 14813.0, "activity_20": 14247.333333, "activity_30": 13911.701105}, "trend_signal": 1, "fair_value": 10547.780862, "relative_strength": -36.050361, "rate_of_change": 0.7291008248915198, "market_dynamics": 0.445113, "expectation": {"probability": 59.337, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15065.0, "high": 15440.0, "low": 15050.0, "close": 15105.0, "volume": 27547}, "trend_line": 13515.342481, "activity_lines": {"activity_5": 15146.666667, "activity_10": 14939.181818, "activity_20": 14358.595238, "activity_30": 14020.152211}, "trend_signal": 1, "fair_value": 10584.600185, "relative_strength": -35.161087, "rate_of_change": 0.6803827668651038, "market_dynamics": 0.570295, "expectation": {"probability": 58.7742, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16150.0, "high": 16150.0, "low": 15800.0, "close": 16085.0, "volume": 48219}, "trend_line": 13651.172298, "activity_lines": {"activity_5": 15479.0, "activity_10": 15194.545455, "activity_20": 14554.452381, "activity_30": 14185.936568}, "trend_signal": 1, "fair_value": 10629.848126, "relative_strength": -37.289765, "rate_of_change": 1.0050046248620832, "market_dynamics": 0.772545, "expectation": {"probability": 58.6158, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15725.0, "high": 15725.0, "low": 15005.0, "close": 15140.0, "volume": 27561}, "trend_line": 13750.004329, "activity_lines": {"activity_5": 15408.333333, "activity_10": 15232.454545, "activity_20": 14648.47619, "activity_30": 14281.989968}, "trend_signal": 1, "fair_value": 10669.102445, "relative_strength": -35.692362, "rate_of_change": 0.7239820056661328, "market_dynamics": 0.679779, "expectation": {"probability": 59.5575, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15055.0, "high": 15520.0, "low": 14900.0, "close": 15520.0, "volume": 39047}, "trend_line": 13860.170247, "activity_lines": {"activity_5": 15451.333333, "activity_10": 15322.0, "activity_20": 14770.071429, "activity_30": 14396.183237}, "trend_signal": 1, "fair_value": 10711.241198, "relative_strength": -30.64652, "rate_of_change": 0.8012064241147236, "market_dynamics": 0.753383, "expectation": {"probability": 58.3593, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15540.0, "high": 15720.0, "low": 14720.0, "close": 15220.0, "volume": 92120}, "trend_line": 13959.336589, "activity_lines": {"activity_5": 15391.666667, "activity_10": 15334.363636, "activity_20": 14855.214286, "activity_30": 14483.914189}, "trend_signal": 1, "fair_value": 10748.989934, "relative_strength": -25.672307, "rate_of_change": 0.715477084572354, "market_dynamics": 0.699267, "expectation": {"probability": 59.2354, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 15175.0, "high": 15275.0, "low": 14225.0, "close": 14995.0, "volume": 129929}, "trend_line": 14058.166667, "activity_lines": {"activity_5": 15252.0, "activity_10": 15286.909091, "activity_20": 14911.904762, "activity_30": 14550.731183}, "trend_signal": 1, "fair_value": 10786.033241, "relative_strength": -19.008876, "rate_of_change": 0.7079854932209132, "market_dynamics": 0.417175, "expectation": {"probability": 58.9515, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 14205.0, "high": 15175.0, "low": 14130.0, "close": 14470.0, "volume": 99332}, "trend_line": 14131.5, "activity_lines": {"activity_5": 14944.666667, "activity_10": 15146.909091, "activity_20": 14915.357143, "activity_30": 14577.301075}, "trend_signal": 1, "fair_value": 10818.525747, "relative_strength": -19.545361, "rate_of_change": 0.5216422221835115, "market_dynamics": 0.104293, "expectation": {"probability": 58.0702, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 14645.0, "high": 14980.0, "low": 13705.0, "close": 14980.0, "volume": 119722}, "trend_line": 14210.166667, "activity_lines": {"activity_5": 14915.0, "activity_10": 15105.0, "activity_20": 14961.952381, "activity_30": 14632.043011}, "trend_signal": 1, "fair_value": 10854.800099, "relative_strength": -14.731424, "rate_of_change": 0.5566759862718007, "market_dynamics": -0.190246, "expectation": {"probability": 56.9005, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 14865.0, "high": 15115.0, "low": 13940.0, "close": 14765.0, "volume": 245220}, "trend_line": 14271.5, "activity_lines": {"activity_5": 14824.333333, "activity_10": 15023.363636, "activity_20": 14979.333333, "activity_30": 14667.83871}, "trend_signal": 1, "fair_value": 10891.458346, "relative_strength": -10.694486, "rate_of_change": 0.43161585952706477, "market_dynamics": -0.448271, "expectation": {"probability": 57.2938, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [9081.299564, 8721.445759, 8941.356309, 8896.374775, 8736.439704, 8836.398996, 8696.456531, 8476.546246, 8361.592549, 8651.474077, 8366.590459, 8306.615067, 8531.523075, 8531.523047, 8866.386663, 8741.43805, 8781.421454, 8766.42776, 9036.318062, 8996.334318, 9246.232061, 9021.324256, 8956.350669, 8786.419168, 8861.389256, 8946.354299, 8966.346346, 9111.287251, 9281.217746, 9246.231947, 9316.203626, 9241.233734, 9356.187787, 9396.171207, 9476.138731, 9261.225586, 9031.319696, 9366.183286, 9601.087724, 9681.054744, 9870.977316, 9776.016153, 9496.130575, 9641.070786, 9756.024388, 9845.988007, 9915.959182, 10015.918886, 10245.824667, 9855.983202, 9701.046817, 9606.085828, 9696.048521, 9920.957115, 10045.906584, 9985.930553, 9711.04275, 9791.009656, 9975.934737, 10585.686242, 10725.628934, 10460.736942, 10510.716938, 10365.776344, 10055.902427, 10335.788405, 9751.026144, 9895.966881, 9746.028237, 9895.967132, 10005.922911, 9691.051222, 9766.0202, 9601.087249, 9536.114268, 9606.085901, 9791.01002, 9551.108207, 9895.967439, 10040.90862, 10220.83533, 9840.989702, 10070.896401, 9965.939192, 10220.835044, 10115.877827, 9671.058939, 9436.155071, 9661.063537, 9860.981638, 10200.842802, 10160.859371, 10485.72718, 10590.684125, 10395.763906, 10570.692658, 10615.674412, 10750.619401, 10965.531417, 10980.525364, 11025.507087, 11180.443944, 11260.411692, 10940.541461, 11265.408957, 11465.327764, 11315.388699, 11215.429962, 11415.348574, 11880.158708, 11930.138814, 11885.157227, 12245.010047, 11990.11384, 12210.024163, 12489.910017, 12594.868009, 12230.016313, 12299.987774, 12025.100145, 12175.038393, 12265.001896, 12235.013727, 12145.050446, 12300.0, 12650.0, 13000.0, 13130.0, 13275.0, 13485.0, 13440.0, 13905.0, 13920.0, 13890.0, 12770.0, 13120.0, 13070.0, 12380.0, 12460.0, 13540.0, 14240.0, 14280.0, 14465.0, 15495.0, 14765.0, 15000.0, 15435.0, 15065.0, 16150.0, 15725.0, 15055.0, 15540.0, 15175.0, 14205.0, 14645.0, 14865.0], "highs": [9086.297527, 8926.362024, 9056.309464, 8996.334042, 8926.362137, 8916.366408, 8766.42802, 8476.546246, 8721.445759, 8661.470369, 8386.582142, 8641.478547, 8731.441572, 8876.382645, 8871.385363, 8971.344488, 9091.295176, 9041.31605, 9086.297721, 9246.232422, 9306.20762, 9086.297783, 9091.295685, 9021.323578, 8986.338116, 9066.305867, 9141.274721, 9321.201621, 9356.187195, 9441.152513, 9551.108098, 9566.101963, 9486.134599, 9491.132479, 9596.08971, 9421.160404, 9361.185497, 9686.052679, 9676.057175, 9930.95341, 9970.93658, 9930.953351, 9925.955381, 9766.020734, 9940.949361, 9885.971714, 10010.920564, 10205.840653, 10260.818556, 9920.956722, 9935.950725, 9681.055331, 9975.93525, 10075.894424, 10100.884182, 10025.914259, 9885.971291, 10015.918276, 10620.672267, 10795.600559, 10810.594163, 10590.683984, 10565.694535, 10400.76181, 10470.733517, 10335.788405, 9965.938616, 9930.952622, 10025.914286, 10105.881952, 10030.912728, 9870.977597, 9815.999833, 9731.03446, 9596.089258, 9806.003655, 9791.01002, 10105.882303, 10145.865206, 10255.820284, 10300.802379, 10280.810952, 10165.857707, 10330.790551, 10355.779688, 10200.843145, 9825.996042, 9701.047101, 9990.928489, 10235.828515, 10330.790069, 10585.686702, 10630.668118, 10620.671905, 10565.694252, 10810.594195, 10795.601181, 11065.490683, 11110.472606, 11120.468337, 11190.439987, 11410.350084, 11330.383181, 11340.37846, 11515.307625, 11465.327764, 11525.303518, 11440.338174, 11880.158846, 12155.046855, 12150.049221, 12245.010575, 12494.908211, 12359.963372, 12494.908596, 12694.827291, 12639.84968, 12634.851344, 12529.894088, 12384.952678, 12424.936582, 12399.947079, 12279.996051, 12364.960825, 12640.0, 13040.0, 13150.0, 13485.0, 13880.0, 13775.0, 14035.0, 14050.0, 14472.0, 14055.0, 13625.0, 13555.0, 13160.0, 13150.0, 13730.0, 14300.0, 14510.0, 14605.0, 15395.0, 15540.0, 15080.0, 15595.0, 15535.0, 15440.0, 16150.0, 15725.0, 15520.0, 15720.0, 15275.0, 15175.0, 14980.0, 15115.0], "lows": [8646.476896, 8606.492606, 8811.408957, 8726.443527, 8701.453962, 8571.506726, 8491.539314, 8281.625666, 8361.592549, 8306.614871, 8156.676059, 8166.672094, 8391.580078, 8441.559711, 8691.458674, 8691.457869, 8641.478482, 8726.443584, 8701.45396, 8956.35061, 9001.332305, 8881.381276, 8586.50092, 8616.488973, 8761.429938, 8811.409068, 8866.386663, 8996.334118, 9126.280942, 9201.250278, 9231.238448, 9201.250335, 9256.228516, 9321.2012, 9391.172852, 8986.338391, 8921.364504, 9246.232248, 9536.113867, 9586.093443, 9706.044448, 9481.136161, 9421.160411, 9506.126443, 9646.06889, 9636.072826, 9711.04277, 9970.937273, 9825.995786, 9626.07712, 9541.111608, 9006.33021, 9686.052595, 9870.977343, 9811.001813, 9586.094083, 9541.112163, 9791.009656, 9965.938811, 10430.749243, 9910.961335, 10185.849564, 10215.836884, 9566.10209, 10045.9065, 9501.128203, 9726.036328, 9676.056669, 9706.045101, 9850.985463, 9556.105773, 9521.120463, 9136.277205, 9516.12204, 9101.290824, 9546.110339, 9126.280906, 9316.203924, 9801.00597, 9950.944942, 9781.014506, 9741.030437, 9736.032227, 9965.939192, 10025.913924, 9491.132273, 8706.452027, 9301.210057, 9566.102229, 9776.016262, 10100.883759, 10160.859371, 10320.794388, 10380.769559, 10140.867772, 10465.734905, 10560.696373, 10510.717155, 10825.588061, 10825.588939, 10970.52949, 11095.478516, 11000.517519, 10940.541461, 11175.44562, 11235.42165, 11185.44149, 11200.436072, 11395.35672, 11735.217773, 11835.176758, 11795.193883, 12105.067075, 11685.23839, 12025.099524, 12434.93231, 11375.364586, 12230.016313, 11670.243974, 11845.173459, 12050.089202, 12055.087608, 11815.185156, 12060.085073, 12300.0, 12620.0, 12745.0, 12850.0, 13265.0, 13105.0, 13440.0, 13615.0, 13775.0, 12605.0, 12350.0, 13005.0, 12605.0, 12220.0, 12410.0, 13305.0, 14165.0, 14110.0, 14135.0, 14230.0, 14325.0, 14630.0, 14365.0, 15050.0, 15800.0, 15005.0, 14900.0, 14720.0, 14225.0, 14130.0, 13705.0, 13940.0], "closes": [8666.46875, 8851.392578, 8856.390625, 8736.439453, 8916.366211, 8681.461914, 8506.533203, 8361.592773, 8631.482422, 8401.576172, 8276.626953, 8526.525391, 8391.580078, 8866.386719, 8731.442383, 8781.421875, 8761.429688, 8961.348633, 8996.333984, 9246.232422, 9066.305664, 8956.350586, 8701.454102, 8831.401367, 8941.356445, 8961.348633, 9101.291016, 9231.238281, 9166.264648, 9316.203125, 9241.234375, 9356.1875, 9396.170898, 9471.140625, 9391.172852, 9016.326172, 9336.195313, 9566.101563, 9621.079102, 9865.979492, 9736.032227, 9506.125977, 9641.071289, 9721.039063, 9845.987305, 9835.992188, 9990.928711, 10195.844727, 9865.979492, 9741.030273, 9616.081055, 9661.063477, 9840.990234, 9975.93457, 9945.947266, 9835.992188, 9746.02832, 9975.93457, 10585.686523, 10725.628906, 10460.737305, 10475.731445, 10295.804688, 10065.898438, 10360.77832, 9751.026367, 9751.026367, 9736.032227, 9980.932617, 9965.938477, 9631.075195, 9766.020508, 9596.089844, 9576.097656, 9551.107422, 9791.009766, 9631.075195, 9840.990234, 10020.916016, 10220.834961, 9830.994141, 10070.896484, 9965.938477, 10175.853516, 10075.893555, 9776.016602, 9381.176758, 9656.06543, 9860.981445, 10200.842773, 10215.836914, 10480.729492, 10495.722656, 10395.763672, 10560.696289, 10555.698242, 10750.619141, 10975.527344, 10990.521484, 11035.50293, 11080.484375, 11290.399414, 11055.495117, 11255.413086, 11340.378906, 11310.390625, 11190.439453, 11355.373047, 11860.166992, 11965.124023, 12010.105469, 12235.014648, 12145.050781, 12155.046875, 12364.960938, 12629.853516, 12230.016602, 12364.960938, 12010.105469, 12175.039063, 12215.022461, 12245.009766, 12030.097656, 12270.0, 12620.0, 12925.0, 13130.0, 13270.0, 13600.0, 13330.0, 13865.0, 13745.0, 14315.0, 13330.0, 13145.0, 13130.0, 12895.0, 12410.0, 13575.0, 14180.0, 14275.0, 14180.0, 15155.0, 14765.0, 14945.0, 15480.0, 15145.0, 15105.0, 16085.0, 15140.0, 15520.0, 15220.0, 14995.0, 14470.0, 14980.0, 14765.0], "volumes": [174399, 118366, 172576, 202214, 317968, 75427, 48005, 173123, 172098, 66161, 103561, 261596, 99867, 105316, 83322, 141486, 183770, 131129, 167184, 105331, 163506, 292413, 179996, 221717, 256489, 142061, 233080, 230754, 279893, 262227, 125704, 128580, 189177, 453136, 182226, 121785, 116306, 181244, 80946, 128978, 99413, 95534, 214582, 109335, 103007, 67580, 375847, 107912, 142037, 74488, 122091, 135516, 74101, 73370, 76197, 224011, 423795, 51744, 151340, 211133, 160155, 110871, 108146, 160318, 424497, 175136, 82714, 80276, 157969, 81608, 267702, 100199, 160186, 131589, 182829, 284089, 102812, 330732, 108099, 86809, 279151, 171801, 82613, 66746, 54177, 278110, 170063, 170244, 61316, 376747, 92446, 79211, 108988, 317751, 211265, 120846, 83783, 269148, 258141, 158749, 92104, 95644, 128531, 133765, 82203, 77306, 128679, 137755, 176893, 164904, 152434, 158262, 103440, 307337, 169675, 118061, 254503, 599948, 331284, 89505, 713551, 230308, 270312, 115813, 154539, 267391, 173300, 159956, 211409, 351485, 190360, 408650, 262594, 330134, 156256, 116145, 136018, 398816, 298762, 125710, 100178, 153704, 418613, 138158, 124301, 118726, 40020, 27547, 48219, 27561, 39047, 92120, 129929, 99332, 119722, 245220], "sma": {"5": [null, null, null, null, 8805.4115, 8808.4102, 8739.4383, 8640.4787, 8619.4873, 8516.5293, 8435.5623, 8439.5607, 8445.5582, 8492.5391, 8558.5123, 8659.4713, 8706.4521, 8820.4059, 8846.3953, 8949.3533, 9006.3301, 9045.3143, 8993.3354, 8960.3488, 8899.3736, 8878.3822, 8907.3703, 9013.3271, 9080.2998, 9155.2691, 9211.2463, 9262.2256, 9295.2121, 9356.1873, 9371.1813, 9326.1996, 9322.2012, 9356.1873, 9386.175, 9481.1363, 9625.0775, 9659.0637, 9674.0576, 9694.0496, 9690.0512, 9710.0432, 9807.0037, 9917.9584, 9946.9465, 9925.9551, 9881.9729, 9815.9998, 9745.0289, 9767.0199, 9808.0033, 9851.9855, 9868.9785, 9895.9674, 10017.9178, 10173.8541, 10298.8031, 10444.7437, 10508.7178, 10404.7602, 10331.79, 10189.8479, 10044.9068, 9932.9523, 9915.9592, 9836.9912, 9813.001, 9815.9998, 9788.0113, 9707.0443, 9624.0781, 9656.065, 9629.076, 9678.0561, 9767.0197, 9900.9652, 9908.9621, 9996.9264, 10021.916, 10052.9035, 10023.9152, 10012.9197, 9874.9758, 9813.0012, 9750.0268, 9775.0166, 9862.9807, 10082.8912, 10250.8227, 10357.7791, 10429.7498, 10497.7221, 10551.7, 10647.6609, 10766.6125, 10861.5738, 10966.5311, 11074.4871, 11090.4807, 11143.459, 11204.4342, 11250.4154, 11230.4234, 11290.399, 11411.3498, 11536.2988, 11676.2418, 11885.1568, 12043.0924, 12102.0684, 12182.0357, 12305.9854, 12304.9857, 12348.9678, 12319.9795, 12281.9951, 12199.0289, 12202.0275, 12135.0549, 12187.0338, 12276.026, 12418.0215, 12595.0195, 12843.0, 13109.0, 13251.0, 13439.0, 13562.0, 13771.0, 13717.0, 13680.0, 13533.0, 13363.0, 12982.0, 13031.0, 13238.0, 13467.0, 13724.0, 14273.0, 14511.0, 14664.0, 14905.0, 15098.0, 15088.0, 15352.0, 15391.0, 15399.0, 15414.0, 15392.0, 15069.0, 15037.0, 14886.0], "10": [9133.278125, 9082.298828, 9065.305762, 9037.31709, 9034.318262, 8969.344727, 8898.373633, 8794.416016, 8725.444141, 8660.97041, 8621.98623, 8589.499512, 8543.018457, 8556.013184, 8537.520801, 8547.516797, 8573.006445, 8632.982031, 8669.467188, 8753.932813, 8832.900684, 8875.883203, 8906.870606, 8903.37207, 8924.363477, 8942.356152, 8976.342285, 9003.33125, 9020.324316, 9027.321387, 9044.814258, 9084.797949, 9154.269629, 9218.243555, 9263.225195, 9268.722949, 9292.213379, 9325.699707, 9371.181153, 9426.158789, 9475.638574, 9490.632422, 9515.122461, 9540.112305, 9585.59375, 9667.560352, 9733.033692, 9796.008008, 9820.498047, 9808.003125, 9796.008008, 9811.501758, 9831.493653, 9856.983203, 9866.979199, 9866.979199, 9842.48916, 9820.498145, 9892.468848, 9990.928711, 10075.394336, 10156.861133, 10202.342578, 10211.338965, 10252.82207, 10244.325488, 10244.825293, 10220.835059, 10160.359668, 10084.390625, 10001.424414, 9930.45332, 9860.481836, 9811.501758, 9730.534668, 9734.533008, 9722.537891, 9733.033691, 9737.032031, 9762.52168, 9782.513574, 9813.001172, 9849.986035, 9909.961621, 9962.440235, 9960.940918, 9935.951074, 9917.458594, 9901.465137, 9899.465918, 9937.950195, 9978.933496, 10031.911914, 10053.90293, 10102.383203, 10180.351367, 10317.295605, 10449.241797, 10562.195801, 10645.661816, 10732.126563, 10813.093555, 10869.070801, 10955.035742, 11033.004004, 11108.473242, 11152.455273, 11190.439844, 11277.404395, 11370.366504, 11463.328613, 11557.790137, 11666.745703, 11756.709082, 11859.167285, 11991.113574, 12095.071289, 12196.030078, 12211.023926, 12232.01543, 12252.507129, 12253.506641, 12242.011328, 12253.506641, 12279.010547, 12308.525196, 12398.523535, 12489.027442, 12648.016895, 12763.512988, 12928.510742, 13078.509766, 13307.0, 13413.0, 13465.5, 13486.0, 13462.5, 13376.5, 13374.0, 13459.0, 13500.0, 13543.5, 13627.5, 13771.0, 13951.0, 14186.0, 14411.0, 14680.5, 14931.5, 15027.5, 15152.0, 15256.0, 15240.0, 15210.5, 15214.0, 15142.5], "20": [9054.310254, 9044.564209, 9029.070508, 9014.326514, 9017.325293, 9005.080274, 8984.338721, 8957.599609, 8945.35459, 8919.365186, 8877.632178, 8835.89917, 8804.162109, 8796.665137, 8785.919531, 8758.430762, 8735.690039, 8713.699024, 8697.455664, 8707.451611, 8727.443457, 8732.691357, 8724.944531, 8729.692627, 8730.942139, 8744.936475, 8774.674365, 8818.156641, 8844.895752, 8890.6271, 8938.857471, 8980.340576, 9030.570117, 9060.807813, 9093.794336, 9105.539551, 9134.277832, 9164.515479, 9195.752734, 9226.740088, 9260.226416, 9287.715186, 9334.696045, 9379.17793, 9424.409473, 9468.141651, 9512.623535, 9560.853858, 9595.8396, 9617.080957, 9635.823291, 9651.06709, 9673.308057, 9698.547754, 9726.286475, 9767.269776, 9787.761426, 9808.253076, 9856.483447, 9899.465918, 9935.701172, 9984.181445, 10016.918115, 10034.161084, 10059.900635, 10055.652344, 10043.657227, 10020.666602, 10026.414258, 10037.659668, 10038.409375, 10043.657227, 10031.412207, 10011.420361, 9991.678369, 9989.429248, 9983.681592, 9976.934375, 9948.69585, 9923.456152, 9891.968994, 9871.727246, 9855.233936, 9860.73169, 9846.487451, 9847.736963, 9829.244483, 9825.246143, 9819.248584, 9830.993799, 9860.231885, 9895.967334, 9940.948975, 9981.932275, 10032.411719, 10070.646143, 10126.62334, 10183.350195, 10231.830469, 10272.563867, 10335.038379, 10396.013525, 10450.491357, 10504.469336, 10567.693604, 10644.412305, 10734.875439, 10819.84082, 10919.800098, 11008.01416, 11097.727588, 11185.441846, 11267.908252, 11355.872412, 11446.085645, 11549.793408, 11623.763281, 11693.234961, 11744.21416, 11801.190967, 11857.917871, 11905.648389, 11954.378516, 12005.107861, 12069.088916, 12149.819385, 12246.797412, 12342.52876, 12429.52041, 12497.764209, 12590.508936, 12666.008203, 12774.505664, 12833.25332, 12872.255274, 12897.262598, 12930.511768, 12932.763721, 13011.008447, 13111.256494, 13214.255371, 13311.004883, 13467.25, 13592.0, 13708.25, 13836.0, 13936.75, 14028.5, 14152.75, 14243.25, 14326.0, 14399.75, 14433.75, 14490.75, 14582.5, 14664.25], "30": [9080.466276, 9052.311068, 9027.321224, 9007.16276, 8997.166829, 8987.504102, 8971.510612, 8957.849512, 8955.017318, 8936.025065, 8910.202246, 8892.875977, 8867.053158, 8861.555404, 8857.390462, 8852.559115, 8847.227962, 8849.39375, 8853.392122, 8864.221061, 8862.72168, 8849.227181, 8838.398275, 8832.234115, 8832.067513, 8819.739225, 8815.907454, 8810.243099, 8805.078548, 8814.07487, 8833.233724, 8850.060221, 8868.052897, 8892.542936, 8908.369824, 8919.531966, 8947.18737, 8987.337663, 9020.324219, 9069.137663, 9117.784505, 9150.437858, 9192.087565, 9220.575977, 9257.727474, 9292.879818, 9333.863119, 9375.012988, 9404.001172, 9420.494434, 9438.82028, 9462.31071, 9500.295248, 9538.446354, 9571.932715, 9601.0875, 9622.578744, 9647.401953, 9694.716016, 9741.696875, 9782.346973, 9819.665104, 9849.652897, 9869.478158, 9901.79834, 9926.288346, 9940.116048, 9945.780404, 9957.775521, 9961.107487, 9957.608919, 9966.27207, 9964.772689, 9959.941309, 9950.111979, 9948.612565, 9936.617448, 9924.788965, 9929.953516, 9945.947005, 9953.110775, 9966.771875, 9970.936816, 9977.600781, 9981.932324, 9979.933138, 9967.771419, 9957.109115, 9932.952279, 9915.459408, 9907.296061, 9907.462663, 9914.126595, 9925.122103, 9931.786035, 9958.608431, 9991.92819, 10033.244694, 10066.897656, 10102.549805, 10150.863444, 10201.676074, 10250.322917, 10306.300098, 10365.942481, 10416.588509, 10468.567318, 10519.046745, 10580.355111, 10638.498079, 10711.135124, 10783.272396, 10855.909473, 10921.882585, 10998.184831, 11093.312728, 11188.274056, 11278.570573, 11350.20804, 11416.014583, 11482.654102, 11541.463444, 11592.609277, 11655.083822, 11723.727279, 11802.704004, 11882.016699, 11958.499121, 12045.481738, 12121.964974, 12214.782162, 12296.602181, 12405.252344, 12474.405241, 12534.559277, 12595.212923, 12652.031608, 12687.18584, 12744.34694, 12818.176139, 12893.672624, 12958.505469, 13058.837109, 13145.835547, 13231.836849, 13326.841732, 13424.007845, 13515.342481, 13651.172298, 13750.004329, 13860.170247, 13959.336589, 14058.166667, 14131.5, 14210.166667, 14271.5], "50": [8964.246992, 8958.349395, 8955.050723, 8955.950352, 8969.144961, 8972.243691, 8978.341191, 8983.539072, 8996.933613, 8999.432598, 8988.736953, 8982.539473, 8973.942969, 8969.244883, 8959.948672, 8958.249375, 8955.750391, 8957.649629, 8955.550488, 8950.552539, 8939.257148, 8924.463184, 8906.370547, 8896.174707, 8890.676953, 8890.477051, 8892.776113, 8901.972363, 8910.968691, 8917.865879, 8921.664336, 8927.861816, 8932.459941, 8941.256367, 8951.952012, 8953.751289, 8962.04791, 8975.442441, 8990.336367, 9009.228672, 9021.723574, 9024.622383, 9036.917383, 9051.011641, 9069.004297, 9079.100195, 9094.593887, 9110.487402, 9121.382969, 9135.277305, 9154.269551, 9170.462969, 9190.154961, 9214.944863, 9235.536484, 9258.62709, 9283.416992, 9315.703828, 9354.78791, 9401.268965, 9444.951172, 9483.935293, 9522.019785, 9546.01002, 9578.596738, 9597.988828, 9617.780762, 9633.274434, 9652.966406, 9667.360527, 9678.655918, 9694.849316, 9712.742031, 9727.635957, 9739.830977, 9756.424199, 9767.019883, 9779.214922, 9796.307949, 9814.400586, 9826.195781, 9840.489961, 9851.885313, 9865.97957, 9879.673984, 9894.867793, 9895.767422, 9897.566699, 9902.364746, 9909.062012, 9918.658106, 9938.150176, 9955.243203, 9968.737695, 9983.031875, 9997.425996, 10012.619805, 10028.213457, 10050.704297, 10076.59375, 10105.881816, 10138.468535, 10162.758633, 10188.348203, 10216.236836, 10245.724805, 10274.613027, 10302.201797, 10327.691406, 10352.481309, 10383.468672, 10418.654336, 10455.639258, 10497.422227, 10537.505879, 10595.082422, 10644.662227, 10697.240801, 10737.824258, 10782.00627, 10833.685215, 10883.265, 10931.945156, 10985.823203, 11047.201055, 11109.880859, 11179.859356, 11248.439551, 11320.021231, 11382.204531, 11462.884648, 11536.366719, 11623.347949, 11686.430879, 11747.813008, 11814.892676, 11885.169141, 11940.247832, 12014.528203, 12094.111348, 12175.294609, 12249.28002, 12342.465566, 12429.850293, 12517.536367, 12616.022402, 12703.91002, 12786.499473, 12888.389043, 12970.478984, 13059.269297, 13137.861309, 13216.651406, 13280.943145, 13353.735566, 13422.827754], "200": [10608.0272, 10600.030457, 10591.808806, 10581.937825, 10573.991062, 10564.994724, 10555.198713, 10544.303152, 10533.3826, 10520.412883, 10505.693879, 10491.624612, 10476.63072, 10463.735974, 10451.765852, 10442.369685, 10431.549094, 10420.953416, 10411.457288, 10407.558879, 10401.661282, 10403.035725, 10407.83377, 10409.43312, 10412.831733, 10413.806338, 10414.381104, 10416.855098, 10417.829702, 10420.503608, 10422.877642, 10424.576948, 10426.201284, 10424.726885, 10424.027168, 10420.503604, 10418.229531, 10416.780122, 10412.831729, 10410.607637, 10407.533887, 10402.111094, 10396.613335, 10391.640361, 10387.741948, 10382.169219, 10378.570684, 10376.371577, 10371.698482, 10368.849644, 10364.751314, 10359.478462, 10354.380542, 10349.257627, 10345.209277, 10338.087183, 10329.815552, 10321.46895, 10314.77168, 10307.999439, 10299.777788, 10290.981372, 10281.710151, 10270.664653, 10258.219727, 10241.526528, 10222.934107, 10207.090562, 10190.247427, 10171.904898, 10151.363267, 10135.469746, 10118.851519, 10101.13374, 10084.915347, 10071.220928, 10054.777627, 10039.633799, 10025.014756, 10011.445283, 9995.876631, 9982.182212, 9969.512373, 9956.342739, 9941.548765, 9924.180845, 9904.588828, 9887.720703, 9871.152456, 9856.983228, 9844.838174, 9832.593164, 9821.622632, 9812.301431, 9802.855278, 9794.233789, 9789.510713, 9783.513154, 9775.616372, 9767.919507, 9761.797002, 9757.073926, 9752.550772, 9748.852275, 9744.129199, 9738.706406, 9734.058301, 9730.234863, 9728.310649, 9727.735884, 9728.33564, 9730.409795, 9731.659287, 9734.183257, 9737.057085, 9741.905112, 9744.554033, 9746.703154, 9747.27792, 9751.40124, 9754.250078, 9756.374209, 9757.273843, 9763.07148, 9771.118916, 9783.765098, 9796.486665, 9809.10856, 9823.005606, 9836.152407, 9852.449019, 9870.369722, 9890.965498, 9908.660449, 9927.129707, 9944.049565, 9959.91937, 9971.8398, 9989.485269, 10012.729688, 10036.424116, 10060.243301, 10088.512661, 10116.806216, 10144.350444, 10174.344761, 10202.264243, 10229.558897, 10261.903491, 10289.698013, 10320.916914, 10351.285552, 10381.153931, 10410.046641, 10443.663462, 10474.855835]}, "ema": {"5": [null, null, null, null, 8805.4115, 8764.095, 8678.241, 8572.6916, 8592.2886, 8528.7178, 8444.6875, 8471.9668, 8445.1712, 8585.5764, 8634.1984, 8683.2729, 8709.3252, 8793.333, 8861.0, 8989.4108, 9015.0424, 8995.4785, 8897.4703, 8875.4474, 8897.4171, 8918.7276, 8979.5821, 9063.4675, 9097.7332, 9170.5565, 9194.1158, 9248.1397, 9297.4834, 9355.3692, 9367.3037, 9250.3112, 9278.9392, 9374.66, 9456.7997, 9593.193, 9640.8061, 9595.9127, 9610.9656, 9647.6567, 9713.7669, 9754.5087, 9833.3154, 9954.1585, 9924.7655, 9863.5204, 9781.0406, 9741.0482, 9774.3622, 9841.553, 9876.3511, 9862.8981, 9823.9415, 9874.6059, 10111.6328, 10316.2981, 10364.4445, 10401.5402, 10366.295, 10266.1628, 10297.7013, 10115.4763, 9993.993, 9908.0061, 9932.3149, 9943.5228, 9839.3736, 9814.9226, 9741.9783, 9686.6848, 9641.4923, 9691.3315, 9671.246, 9727.8274, 9825.5236, 9957.2941, 9915.1941, 9967.0949, 9966.7094, 10036.4241, 10049.5806, 9958.3926, 9765.9873, 9729.3467, 9773.2249, 9915.7642, 10015.7885, 10170.7688, 10279.0868, 10317.9791, 10398.8848, 10451.1559, 10550.977, 10692.4938, 10791.8364, 10873.0585, 10942.2005, 11058.2668, 11057.3429, 11123.3663, 11195.7038, 11233.9328, 11219.435, 11264.7477, 11463.2208, 11630.5219, 11757.0497, 11916.3714, 11992.5978, 12046.7475, 12152.8187, 12311.8303, 12284.5591, 12311.3597, 12210.9416, 12198.9741, 12204.3236, 12217.8856, 12155.2896, 12193.5264, 12335.6843, 12532.1229, 12731.4152, 12910.9435, 13140.629, 13203.7527, 13424.1684, 13531.1123, 13792.4082, 13638.2721, 13473.8481, 13359.2321, 13204.488, 12939.6587, 13151.4391, 13494.2928, 13754.5285, 13896.3523, 14315.9016, 14465.601, 14625.4007, 14910.2671, 14988.5114, 15027.3409, 15379.894, 15299.9293, 15373.2862, 15322.1908, 15213.1272, 14965.4181, 14970.2788, 14901.8525], "10": [null, null, null, null, null, null, null, null, null, 8660.9704, 8591.0898, 8579.3508, 8545.2107, 8603.6063, 8626.8492, 8654.9533, 8674.3127, 8726.501, 8775.5616, 8861.1381, 8898.4413, 8908.9703, 8871.24, 8863.9966, 8878.0621, 8893.2051, 8931.0389, 8985.6206, 9018.465, 9072.5992, 9103.2601, 9149.2469, 9194.1422, 9244.5055, 9271.1723, 9224.8367, 9245.0837, 9303.4506, 9361.2012, 9452.9791, 9504.4433, 9504.7492, 9529.5351, 9564.354, 9615.56, 9655.6386, 9716.6004, 9803.7358, 9815.0528, 9801.5942, 9767.8645, 9748.4461, 9765.2723, 9803.5746, 9829.4605, 9830.6481, 9815.2627, 9844.4757, 9979.2413, 10114.9482, 10177.8189, 10231.9848, 10243.5884, 10211.2812, 10238.4625, 10149.8377, 10077.3266, 10015.2731, 10009.0293, 10001.1946, 9933.9002, 9903.3766, 9847.5063, 9798.1593, 9753.2407, 9760.1078, 9736.6474, 9755.6188, 9803.8547, 9879.6693, 9870.8192, 9907.1969, 9917.8772, 9964.782, 9984.9841, 9946.99, 9844.1149, 9809.9241, 9819.2072, 9888.5955, 9948.0939, 10044.9368, 10126.8978, 10175.7825, 10245.7669, 10302.118, 10383.6637, 10491.2753, 10582.0473, 10664.4938, 10740.1284, 10840.1777, 10879.3263, 10947.7057, 11019.1009, 11072.0626, 11093.5857, 11141.1834, 11271.9077, 11397.947, 11509.2486, 11641.206, 11732.8142, 11809.5837, 11910.5614, 12041.3418, 12075.6463, 12128.249, 12106.7683, 12119.1812, 12136.6069, 12156.3165, 12133.3676, 12158.2099, 12242.1717, 12366.3223, 12505.1728, 12644.2323, 12818.0082, 12911.0976, 13084.5344, 13204.6191, 13406.5065, 13392.5962, 13347.5787, 13308.019, 13232.9246, 13083.302, 13172.7016, 13355.8468, 13522.9655, 13642.4263, 13917.4397, 14071.5416, 14230.3522, 14457.5609, 14582.5498, 14677.5408, 14933.4425, 14970.9984, 15070.8168, 15097.9411, 15079.2245, 14968.4564, 14970.5552, 14933.1816], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8707.4516, 8741.6282, 8762.0779, 8756.3042, 8763.4563, 8780.3992, 8797.6325, 8826.5523, 8865.0939, 8893.7768, 8934.0079, 8963.2675, 9000.6885, 9038.3535, 9079.5713, 9109.2476, 9100.398, 9122.8549, 9165.0688, 9208.4984, 9271.1156, 9315.3934, 9333.5584, 9362.8454, 9396.959, 9439.7236, 9477.4635, 9526.3649, 9590.1249, 9616.3968, 9628.2666, 9627.1061, 9630.3401, 9650.4021, 9681.4052, 9706.5996, 9718.9227, 9721.5042, 9745.7357, 9825.731, 9911.4356, 9963.75, 10012.5102, 10039.4906, 10042.0056, 10072.3649, 10041.7613, 10014.0722, 9987.5922, 9986.958, 9984.9561, 9951.2532, 9933.612, 9901.467, 9870.4794, 9840.0631, 9835.3913, 9815.9326, 9818.3191, 9837.614, 9874.1113, 9870.0049, 9889.1374, 9896.4518, 9923.0615, 9937.6169, 9922.2264, 9870.6979, 9850.2567, 9851.2781, 9884.57, 9916.1192, 9969.8916, 10019.9708, 10055.7606, 10103.8497, 10146.8829, 10204.3816, 10277.824, 10345.7, 10411.3955, 10475.1182, 10552.7641, 10600.6432, 10663.0022, 10727.5143, 10783.0263, 10821.8276, 10872.6414, 10966.6915, 11061.7803, 11152.097, 11255.232, 11339.9766, 11417.6024, 11507.827, 11614.6867, 11673.2895, 11739.163, 11764.967, 11804.0215, 11843.1645, 11881.4354, 11895.5938, 11931.2515, 11996.8466, 12085.2421, 12184.7429, 12288.1007, 12413.0435, 12500.3727, 12630.3372, 12736.4956, 12886.8293, 12929.036, 12949.604, 12966.7846, 12959.948, 12907.572, 12971.1366, 13086.2664, 13199.4791, 13292.8621, 13470.2085, 13593.522, 13722.2342, 13889.6405, 14009.1985, 14113.5606, 14301.3167, 14381.1913, 14489.6493, 14559.2065, 14600.7106, 14588.262, 14625.5704, 14638.8494], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8814.0749, 8841.6336, 8874.8306, 8908.4655, 8944.7671, 8973.5675, 8976.3261, 8999.5435, 9036.0956, 9073.8365, 9124.9425, 9164.3676, 9186.4165, 9215.7491, 9248.3485, 9286.9058, 9322.3307, 9365.4661, 9419.0389, 9447.8738, 9466.7871, 9476.419, 9488.3315, 9511.0837, 9541.0741, 9567.1949, 9584.5367, 9594.9555, 9619.5348, 9681.8672, 9749.2066, 9795.1118, 9839.0228, 9868.4926, 9881.2284, 9912.1671, 9901.771, 9892.0455, 9881.9801, 9888.3642, 9893.369, 9876.4468, 9869.3225, 9851.6946, 9833.9141, 9815.6685, 9814.0777, 9802.271, 9804.7691, 9818.714, 9844.6573, 9843.7758, 9858.4288, 9865.3649, 9885.3964, 9897.6865, 9889.8369, 9857.0201, 9844.0553, 9845.1473, 9868.0954, 9890.5303, 9928.6077, 9965.1957, 9992.9743, 10029.6015, 10063.5433, 10107.8707, 10163.8486, 10217.1823, 10269.9772, 10322.268, 10384.7281, 10428.0034, 10481.3846, 10536.8036, 10586.7125, 10625.6626, 10672.7407, 10749.3488, 10827.7859, 10904.0646, 10989.9324, 11064.4561, 11134.8168, 11214.181, 11305.5147, 11365.16, 11429.6633, 11467.1111, 11512.7839, 11558.0896, 11602.407, 11630.0, 11671.2903, 11732.4974, 11809.433, 11894.6309, 11983.3644, 12087.6635, 12167.8142, 12277.3101, 12371.9997, 12497.3546, 12551.0737, 12589.3915, 12624.2695, 12641.7359, 12626.7852, 12687.9604, 12784.221, 12880.4003, 12964.2454, 13105.5844, 13212.6435, 13324.4084, 13463.4789, 13571.9641, 13670.8696, 13826.62, 13911.3542, 14015.1378, 14092.8708, 14151.0727, 14171.6487, 14223.8004, 14258.7165], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9135.2773, 9154.1323, 9174.012, 9200.168, 9230.5902, 9258.6434, 9281.2846, 9299.5098, 9326.0363, 9375.4343, 9428.3831, 9468.8676, 9508.3525, 9539.2329, 9559.8865, 9591.294, 9597.558, 9603.5764, 9608.7707, 9623.3653, 9636.7996, 9636.5751, 9641.6514, 9639.8646, 9637.364, 9633.9814, 9640.1393, 9639.7839, 9647.6743, 9662.3113, 9684.2142, 9689.9702, 9704.9085, 9715.145, 9733.212, 9746.6505, 9747.8021, 9733.4246, 9730.3909, 9735.5121, 9753.7604, 9771.881, 9799.679, 9826.9748, 9849.2803, 9877.179, 9903.7876, 9936.9966, 9977.7233, 10017.4409, 10057.3649, 10097.4872, 10144.2681, 10180.0025, 10222.1755, 10266.0266, 10306.982, 10341.6274, 10381.3822, 10439.3737, 10499.2071, 10558.458, 10624.2053, 10683.8463, 10741.5404, 10805.204, 10876.7589, 10929.8278, 10986.1075, 11026.2643, 11071.3143, 11116.1656, 11160.434, 11194.5385, 11236.7134, 11290.96, 11355.04, 11424.6462, 11497.013, 11579.4831, 11648.1308, 11735.0669, 11813.8878, 11911.9706, 11967.5796, 12013.753, 12057.5274, 12090.3694, 12102.904, 12160.6332, 12239.8241, 12319.6349, 12392.5904, 12500.9202, 12589.7076, 12682.072, 12791.7947, 12884.0773, 12971.1723, 13093.2832, 13173.5466, 13265.5643, 13342.2089, 13407.0242, 13448.7095, 13508.7601, 13558.0245], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [9033.31888, 8940.356641, 8873.383854, 8802.745898, 8831.067643, 8789.751107, 8689.125456, 8563.176953, 8560.17819, 8487.541146, 8407.573698, 8437.894727, 8421.901172, 8562.177344, 8641.811784, 8716.114974, 8750.101107, 8835.066602, 8893.70931, 9026.988346, 9065.972461, 9049.31263, 8934.692578, 8880.714583, 8874.383789, 8895.042122, 8969.345052, 9077.301042, 9128.280208, 9206.914648, 9235.569726, 9283.883463, 9328.531901, 9387.174739, 9398.836589, 9280.551563, 9283.883464, 9365.183594, 9453.48086, 9613.41569, 9698.38099, 9658.730469, 9652.733008, 9668.39349, 9719.039388, 9767.686394, 9861.314909, 9990.928581, 9973.602279, 9904.963542, 9801.672201, 9728.035742, 9736.365885, 9813.33444, 9872.976888, 9882.306511, 9846.987435, 9882.639453, 10112.545833, 10348.449544, 10444.077279, 10503.053385, 10453.407031, 10305.800586, 10291.139974, 10097.552083, 9951.278255, 9848.320052, 9864.313477, 9880.973242, 9812.33457, 9796.674414, 9723.371094, 9652.733203, 9600.754232, 9656.398112, 9648.068164, 9718.70625, 9832.992904, 9984.264648, 9960.940951, 10014.919076, 10004.589779, 10055.902279, 10063.565625, 9980.932748, 9770.351758, 9697.381641, 9713.375065, 9863.64707, 10010.587174, 10216.50345, 10354.113932, 10402.427604, 10470.066667, 10512.049479, 10596.348503, 10737.624284, 10851.911133, 10941.541276, 11014.511458, 11122.467578, 11116.136914, 11171.114388, 11236.754362, 11272.073177, 11252.081185, 11293.731055, 11483.653711, 11668.245117, 11826.180664, 12012.438281, 12099.069596, 12136.38776, 12224.01862, 12373.291211, 12347.968295, 12367.960026, 12255.005925, 12206.692448, 12184.368229, 12199.695183, 12142.385221, 12187.366927, 12331.688997, 12548.013672, 12785.339844, 13010.333333, 13262.666667, 13336.333333, 13541.0, 13643.0, 13894.0, 13747.0, 13556.333333, 13373.0, 13160.333333, 12842.666667, 13040.333333, 13423.333333, 13769.0, 14006.666667, 14483.666667, 14647.666667, 14792.333333, 15064.333333, 15144.333333, 15146.666667, 15479.0, 15408.333333, 15451.333333, 15391.666667, 15252.0, 14944.666667, 14915.0, 14824.333333], "10": [9102.926847, 9051.674929, 9010.60071, 8950.806836, 8928.815767, 8864.660067, 8780.512518, 8682.915998, 8653.291708, 8594.406623, 8524.525994, 8507.169478, 8471.184126, 8529.978356, 8561.874574, 8606.220224, 8645.113477, 8715.721147, 8781.785139, 8886.651545, 8943.446609, 8965.892046, 8934.177663, 8920.455984, 8927.362234, 8934.086808, 8962.984055, 9009.328782, 9038.953036, 9092.749183, 9131.642454, 9188.255771, 9244.869034, 9302.481942, 9333.923633, 9289.032901, 9301.300604, 9351.098455, 9404.8038, 9494.767134, 9551.107759, 9556.650924, 9584.003445, 9621.442827, 9677.056463, 9722.583452, 9781.377699, 9865.52516, 9878.247248, 9863.798562, 9828.90364, 9804.368271, 9809.729812, 9835.991797, 9852.167081, 9846.533079, 9824.54201, 9848.804812, 9987.929971, 10139.413618, 10224.833363, 10297.621928, 10322.884393, 10298.076367, 10325.247159, 10234.011577, 10144.320827, 10051.812997, 10008.194371, 9972.845064, 9890.424077, 9847.623367, 9786.830007, 9735.123793, 9687.779368, 9698.77484, 9679.964329, 9701.501119, 9753.843359, 9841.807528, 9854.257067, 9906.690323, 9934.497106, 9993.745739, 10023.915181, 9990.019975, 9884.60831, 9833.720011, 9823.451438, 9877.883736, 9935.405735, 10034.09288, 10128.054545, 10194.20941, 10286.353658, 10368.774574, 10472.459624, 10592.138121, 10690.55261, 10776.608452, 10855.667099, 10957.171254, 11001.244265, 11071.488317, 11141.55071, 11191.984641, 11206.887589, 11243.781729, 11365.550302, 11490.590234, 11606.90641, 11747.212962, 11853.987624, 11942.769655, 12053.360902, 12193.485671, 12236.922585, 12285.993431, 12252.188956, 12245.646254, 12242.556623, 12241.193466, 12200.573651, 12205.6625, 12272.297656, 12389.750284, 12539.10934, 12697.559606, 12899.554616, 13023.551545, 13223.821911, 13372.274503, 13597.090909, 13601.272727, 13552.545455, 13491.545455, 13384.090909, 13192.727273, 13228.818182, 13375.363636, 13523.727273, 13647.363636, 13940.363636, 14147.181818, 14360.636364, 14638.636364, 14813.0, 14939.181818, 15194.545455, 15232.454545, 15322.0, 15334.363636, 15286.909091, 15146.909091, 15105.0, 15023.363636], "20": [9079.704697, 9060.379204, 9042.45791, 9014.588286, 9005.258733, 8973.271745, 8925.791071, 8866.481934, 8835.423154, 8783.634733, 8722.421568, 8688.982826, 8646.666722, 8652.592876, 8646.381185, 8645.952837, 8646.238449, 8667.729743, 8694.647359, 8746.911812, 8781.088388, 8802.889067, 8799.91409, 8810.052837, 8830.211296, 8852.154771, 8886.093299, 8929.575577, 8962.72872, 9007.615137, 9041.006306, 9080.752023, 9120.354911, 9162.314007, 9193.777344, 9186.399423, 9208.366639, 9249.492708, 9292.974958, 9356.806078, 9405.310091, 9428.729097, 9462.382059, 9499.176632, 9543.634668, 9582.833022, 9632.622266, 9697.690951, 9726.750535, 9740.578218, 9740.482989, 9742.886817, 9760.974735, 9789.796308, 9813.358166, 9823.806329, 9821.783333, 9839.704585, 9913.745866, 9996.521624, 10049.976042, 10101.407496, 10131.0859, 10135.750693, 10166.857096, 10137.440499, 10108.428502, 10079.130883, 10075.346694, 10069.587095, 10030.864765, 10004.922968, 9962.297503, 9918.934212, 9875.094885, 9855.983589, 9821.854632, 9808.264979, 9812.453706, 9838.371717, 9829.565811, 9846.606524, 9855.579023, 9886.114221, 9906.605827, 9899.894317, 9855.460012, 9838.966769, 9842.370131, 9878.712435, 9915.36416, 9974.45917, 10031.578725, 10074.89441, 10130.014793, 10179.851604, 10244.610938, 10325.458938, 10402.332394, 10478.872628, 10555.817439, 10646.804204, 10709.611975, 10786.271187, 10865.881622, 10936.614672, 10988.617257, 11047.712267, 11146.79095, 11246.34561, 11341.782878, 11450.095931, 11541.487258, 11625.976651, 11722.08032, 11834.820117, 11899.603278, 11970.193532, 12000.371675, 12041.402618, 12080.815142, 12117.681036, 12129.533347, 12159.592536, 12218.153692, 12299.669034, 12393.019569, 12490.467434, 12610.2266, 12695.986561, 12826.199493, 12936.151023, 13093.197861, 13146.102083, 13175.792243, 13200.33936, 13200.123875, 13150.551325, 13211.716685, 13323.049214, 13433.881929, 13525.857608, 13701.47619, 13825.071429, 13953.928571, 14122.666667, 14247.333333, 14358.595238, 14554.452381, 14648.47619, 14770.071429, 14855.214286, 14911.904762, 14915.357143, 14961.952381, 14979.333333], "30": [9059.265239, 9044.48629, 9031.846262, 9013.079696, 9007.221854, 8986.853795, 8955.823414, 8916.473876, 8895.417935, 8859.712055, 8817.170241, 8792.416896, 8760.075225, 8760.032229, 8751.63784, 8746.736641, 8740.857323, 8748.219947, 8757.699962, 8783.044498, 8796.082214, 8802.122789, 8792.589042, 8792.137628, 8799.177779, 8807.518496, 8825.683128, 8852.478665, 8875.447797, 8908.423576, 8935.982254, 8969.721207, 9004.954154, 9043.86304, 9076.032712, 9082.997637, 9109.879144, 9149.809092, 9190.695636, 9245.254041, 9288.279496, 9313.333785, 9344.987555, 9379.113458, 9419.462576, 9456.769977, 9501.805389, 9557.417106, 9589.092364, 9610.836177, 9623.454669, 9637.79294, 9662.223877, 9692.910284, 9719.200666, 9736.236761, 9745.587782, 9768.384932, 9828.91942, 9895.429929, 9941.819634, 9986.554116, 10017.272799, 10031.224124, 10062.920909, 10053.193685, 10041.88646, 10028.719762, 10030.987647, 10031.514289, 10010.221883, 9997.861341, 9973.978616, 9948.902808, 9922.526428, 9912.261769, 9891.775487, 9885.60599, 9891.807735, 9910.57428, 9903.157966, 9910.757044, 9910.703276, 9923.923708, 9930.265178, 9916.980292, 9878.350849, 9858.240785, 9852.039, 9869.322257, 9888.701451, 9925.697156, 9963.649414, 9994.722774, 10035.72756, 10075.979961, 10127.077426, 10190.535436, 10252.295229, 10314.785891, 10377.878444, 10451.396894, 10506.481993, 10571.326521, 10638.041282, 10698.973421, 10748.899288, 10806.112561, 10892.636448, 10981.976378, 11070.467177, 11168.781985, 11256.638655, 11340.453971, 11433.555801, 11538.824748, 11612.160482, 11688.075764, 11735.271564, 11788.486469, 11840.035364, 11889.219601, 11920.744389, 11964.447016, 12026.699672, 12104.201138, 12189.833138, 12279.380448, 12385.28373, 12468.155876, 12580.609749, 12679.33348, 12809.552695, 12869.213834, 12912.478012, 12950.893542, 12970.234644, 12954.619701, 13011.898034, 13104.520812, 13198.509449, 13281.498312, 13423.207636, 13533.282661, 13649.357787, 13794.400571, 13911.701105, 14020.152211, 14185.936568, 14281.989968, 14396.183237, 14483.914189, 14550.731183, 14577.301075, 14632.043011, 14667.83871], "50": [9046.964245, 9042.538582, 9038.540199, 9029.967208, 9028.414889, 9017.1332, 8998.870044, 8974.683832, 8960.877688, 8937.530338, 8909.185018, 8891.059075, 8867.884197, 8863.666304, 8854.340716, 8847.339665, 8839.621246, 8839.840785, 8841.357819, 8852.75711, 8857.296448, 8857.966779, 8849.221325, 8846.281357, 8848.05319, 8850.824629, 8859.091843, 8872.364869, 8882.729272, 8898.620819, 8911.301936, 8928.34206, 8946.707122, 8967.831855, 8985.475639, 8988.000116, 9002.997921, 9026.686299, 9052.005384, 9086.34433, 9114.84643, 9133.842603, 9158.01707, 9184.845371, 9216.020887, 9246.098844, 9281.856825, 9325.043132, 9354.670273, 9378.970167, 9397.825216, 9417.699488, 9443.994675, 9474.809561, 9503.476322, 9527.023605, 9546.137378, 9573.29493, 9623.098173, 9676.856644, 9718.404422, 9758.827178, 9790.665193, 9811.993768, 9843.945466, 9850.707412, 9856.708884, 9861.346196, 9874.979851, 9887.253265, 9885.830311, 9889.256373, 9885.383453, 9880.02485, 9873.102162, 9875.109174, 9870.193526, 9873.094324, 9882.572799, 9899.220917, 9899.871645, 9909.467751, 9914.3873, 9927.091936, 9935.323857, 9931.258861, 9911.114115, 9901.714037, 9900.279321, 9911.984341, 9924.01473, 9946.056745, 9967.922332, 9985.197645, 10008.411707, 10030.869212, 10060.406198, 10098.167278, 10135.904848, 10174.524402, 10213.892662, 10260.344332, 10296.306159, 10339.155353, 10384.333028, 10427.241019, 10464.288653, 10506.671399, 10567.768073, 10631.981117, 10696.985986, 10769.595632, 10837.297453, 10903.940889, 10977.177701, 11059.23055, 11123.345616, 11190.80831, 11242.293199, 11298.654564, 11354.851278, 11410.197338, 11455.171168, 11507.643907, 11571.729272, 11645.368446, 11724.588804, 11806.555104, 11898.773161, 11977.595858, 12074.960386, 12164.455106, 12273.421117, 12340.348648, 12397.547437, 12451.750849, 12494.107999, 12514.689601, 12578.797529, 12663.717992, 12749.243037, 12827.858935, 12941.808738, 13036.810088, 13135.44341, 13251.618454, 13350.794046, 13444.954438, 13574.3074, 13662.605869, 13762.587085, 13847.321622, 13920.150591, 13969.301516, 14035.931196, 14091.2749], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.9173, -0.7159, -0.6182, -0.5475, -0.4685, -0.5728, -0.6834, -0.7253, -0.9823, -0.8334, -0.5927, -0.4534, -0.2236, -0.1372, -0.0451, 0.1317, 0.1751, -0.0019, -0.1694, -0.3609, -0.3459, -0.3332, -0.2545, -0.249, -0.3056, -0.0642, 0.1965, 0.4519, 0.7152, 0.8903, 0.8506, 0.785, 0.8924, 1.066, 1.2567, 1.6773, 1.9067, 1.8148, 1.9042, 1.6698, 1.5348, 1.5567, 1.5424, 1.6749, 1.58, 1.3733, 1.1245, 0.9312, 1.024, 1.2521, 1.4103, 1.4666, 1.2872, 1.1423, 1.2827, 1.4645, 1.6603, 1.7856, 1.5982, 1.3117, 1.2211, 1.0858, 0.9184, 0.7731, 0.5653, 0.3508, 0.176, 0.206, 0.0703, -0.0117, -0.0753, -0.1772, -0.2825, -0.3529, -0.2026, -0.0268, 0.166, 0.423, 0.4127, 0.3183, 0.2896, 0.1321, -0.0317, -0.2054, -0.4907, -0.646, -0.6067, -0.4986, -0.1895, 0.0975, 0.2472, 0.5162, 0.7848, 1.0894, 1.3604, 1.4454, 1.5906, 1.6787, 1.8221, 2.0168, 2.1188, 2.1066, 2.1291, 2.0642, 2.0684, 2.1303, 2.3171, 2.5119, 2.6044, 2.6638, 2.6799, 2.8752, 3.0616, 3.2658, 3.2007, 2.909, 2.6311, 2.3309, 2.1357, 2.0942, 2.0995, 2.2635, 2.4965, 2.6033, 2.7445, 2.705, 2.8006, 2.8273, 2.9868, 2.9075, 2.618, 2.4284, 1.9893, 1.7057, 1.6737, 1.7702, 1.9099, 2.1385, 2.4677, 2.5562, 2.6227, 2.8424, 2.7963, 2.8108, 3.1691, 3.1753, 3.2491, 3.2851, 2.9814, 2.7745, 2.5252, 2.2362], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.22, 52.19, 51.74, 55.77, 56.46, 61.09, 56.44, 53.74, 48.01, 50.88, 53.24, 53.68, 56.71, 59.37, 57.47, 60.61, 58.29, 60.77, 61.62, 63.24, 60.32, 48.93, 56.48, 60.95, 61.96, 66.14, 62.23, 55.93, 58.58, 60.11, 62.45, 62.13, 65.06, 68.53, 58.47, 55.17, 52.01, 53.05, 57.07, 59.85, 58.94, 55.59, 52.94, 58.4, 68.75, 70.56, 63.11, 63.34, 58.51, 52.94, 58.41, 46.41, 46.41, 46.14, 51.14, 50.83, 44.34, 47.26, 44.12, 43.75, 43.26, 49.11, 45.73, 50.55, 54.29, 58.09, 49.46, 53.99, 51.8, 55.67, 53.47, 47.41, 40.85, 46.41, 50.17, 55.72, 55.96, 59.96, 60.19, 57.89, 60.56, 60.44, 63.6, 66.88, 67.09, 67.76, 68.46, 71.53, 64.02, 67.18, 68.44, 67.45, 63.49, 66.41, 73.42, 74.6, 75.12, 77.56, 74.41, 74.54, 77.04, 79.75, 66.92, 68.75, 59.45, 62.02, 62.64, 63.13, 57.38, 61.58, 66.74, 70.46, 72.67, 74.1, 77.13, 69.92, 74.92, 72.03, 76.64, 58.64, 55.98, 55.76, 52.28, 45.91, 58.87, 63.73, 64.44, 63.11, 69.97, 64.78, 66.03, 69.5, 65.02, 64.49, 70.82, 59.76, 62.31, 59.12, 56.78, 51.64, 55.82, 53.71], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 127.674, 135.726, 150.854, 155.8042, 169.8679, 172.9702, 182.5997, 191.2528, 201.8333, 201.4436, 168.9403, 167.0661, 182.0339, 196.0721, 224.3725, 233.6219, 219.8663, 217.3483, 219.2778, 228.258, 231.8952, 244.4619, 267.8681, 256.8398, 235.3048, 205.7839, 183.898, 179.0085, 183.9025, 183.2488, 171.8771, 153.8322, 156.2817, 205.0608, 252.1048, 264.9586, 273.2059, 262.2009, 232.2507, 229.6618, 176.375, 132.6162, 95.6248, 85.0893, 74.6694, 38.9419, 21.2713, -6.3712, -29.5507, -49.3681, -45.1945, -54.1677, -43.8354, -20.8877, 13.2773, 8.795, 24.3205, 27.8345, 47.0157, 53.534, 34.109, -12.9958, -27.8249, -22.7794, 8.5447, 34.1851, 75.0151, 107.3457, 123.4787, 147.8683, 164.8931, 191.9018, 228.817, 256.3276, 278.5487, 296.3722, 323.7045, 322.6909, 334.1673, 346.1284, 349.163, 337.9927, 338.5464, 375.3905, 408.3518, 433.1107, 465.5145, 478.4205, 483.8774, 499.3837, 526.9725, 510.6866, 502.8718, 462.711, 439.1299, 418.8399, 400.5623, 364.5334, 351.2889, 364.8291, 395.6104, 431.5717, 465.9964, 513.9817, 524.1811, 568.8766, 587.8389, 641.4664, 597.5967, 541.6578, 490.4615, 426.0149, 331.9781, 347.4539, 403.8813, 451.0664, 475.3162, 566.6764, 600.686, 634.8451, 697.0513, 711.1212, 710.8497, 780.7129, 751.1672, 749.7721, 716.203, 663.7918, 573.2841, 536.524, 484.4582], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 165.398, 172.6071, 171.8738, 170.9122, 173.1366, 177.7237, 187.0534, 196.3671, 201.067, 204.3232, 207.3141, 211.5029, 215.5814, 221.3575, 230.6596, 235.8956, 235.7775, 229.7788, 220.6026, 212.2838, 206.6075, 201.9358, 195.924, 187.5057, 181.2609, 186.0209, 199.2377, 212.3818, 224.5467, 232.0775, 232.1121, 231.6221, 220.5727, 202.9814, 181.5101, 162.2259, 144.7146, 123.5601, 103.1023, 81.2076, 59.0559, 37.3711, 20.858, 5.8529, -4.0848, -7.4454, -3.3008, -0.8817, 4.1588, 8.8939, 16.5183, 23.9214, 25.9589, 18.168, 8.9694, 2.6196, 3.8047, 9.8807, 22.9076, 39.7952, 56.5319, 74.7992, 92.818, 112.6347, 135.8712, 159.9625, 183.6797, 206.2182, 229.7155, 248.3106, 265.4819, 281.6112, 295.1216, 303.6958, 310.6659, 323.6108, 340.559, 359.0694, 380.3584, 399.9708, 416.7521, 433.2784, 452.0173, 463.7511, 471.5753, 469.8024, 463.6679, 454.7023, 443.8743, 428.0061, 412.6627, 403.096, 401.5989, 407.5934, 419.274, 438.2156, 455.4087, 478.1022, 500.0496, 528.3329, 542.1857, 542.0801, 531.7564, 510.6081, 474.8821, 449.3965, 440.2934, 442.448, 449.0217, 472.5526, 498.1793, 525.5124, 559.8202, 590.0804, 614.2343, 647.53, 668.2574, 684.5604, 690.8889, 685.4695, 663.0324, 637.7307, 607.0762], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.4353, 28.8365, -2.9335, -3.8461, 8.8973, 18.3484, 37.3191, 37.2548, 18.7993, 13.0251, 11.9637, 16.7551, 16.3138, 23.1044, 37.2085, 20.9442, -0.4727, -23.9949, -36.7046, -33.2753, -22.705, -18.687, -24.0469, -33.6735, -24.9792, 19.0399, 52.8671, 52.5768, 48.6592, 30.1234, 0.1386, -1.9603, -44.1977, -70.3652, -85.8853, -77.1366, -70.0452, -84.6182, -81.831, -87.5788, -88.6066, -86.7392, -66.0525, -60.0206, -39.7506, -13.4423, 16.5781, 9.6767, 20.1617, 18.9406, 30.4974, 29.6126, 8.1501, -31.1638, -36.7943, -25.399, 4.74, 24.3044, 52.1075, 67.5505, 66.9468, 73.0691, 72.0751, 79.2671, 92.9458, 96.3651, 94.869, 90.154, 93.989, 74.3803, 68.6854, 64.5172, 54.0414, 34.2969, 27.8805, 51.7797, 67.7928, 74.0413, 85.1561, 78.4497, 67.1253, 66.1053, 74.9552, 46.9355, 31.2965, -7.0914, -24.538, -35.8624, -43.312, -63.4727, -61.3738, -38.2669, -5.9885, 23.9783, 46.7224, 75.7661, 68.7724, 90.7744, 87.7893, 113.1335, 55.411, -0.4223, -41.2949, -84.5932, -142.904, -101.9426, -36.4121, 8.6184, 26.2945, 94.1238, 102.5067, 109.3327, 137.2311, 121.0408, 96.6154, 133.1829, 82.9098, 65.2117, 25.3141, -21.6777, -89.7483, -101.2067, -122.618], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 76.34, 63.89, 69.44, 64.71, 86.1, 89.84, 100.0, 79.13, 69.57, 47.39, 58.7, 67.98, 62.3, 76.3, 87.76, 75.32, 85.38, 67.88, 78.57, 82.65, 90.31, 79.7, 42.57, 73.47, 87.03, 92.57, 93.9, 77.62, 55.71, 68.57, 76.19, 88.1, 87.14, 98.17, 99.22, 70.52, 61.19, 36.45, 52.19, 66.53, 77.29, 74.9, 66.14, 58.96, 77.29, 97.83, 96.09, 80.61, 81.44, 71.47, 58.73, 75.07, 19.08, 19.08, 17.94, 36.64, 35.5, 9.92, 20.23, 27.46, 26.27, 30.2, 47.1, 38.69, 54.01, 74.49, 96.97, 60.83, 80.83, 72.08, 87.4, 77.69, 53.78, 40.91, 57.58, 70.0, 90.61, 91.52, 94.41, 92.99, 87.79, 96.36, 87.89, 97.15, 96.19, 95.01, 96.48, 94.18, 93.5, 78.29, 88.17, 87.27, 85.09, 75.81, 87.73, 98.59, 88.45, 91.19, 99.3, 79.04, 78.14, 91.64, 96.3, 73.5, 78.29, 54.64, 65.56, 67.89, 65.91, 49.62, 67.8, 94.33, 93.09, 98.87, 89.81, 88.82, 78.04, 92.81, 87.18, 94.09, 57.02, 50.05, 49.49, 34.62, 8.44, 60.17, 87.03, 89.74, 82.18, 92.44, 76.66, 82.08, 96.59, 86.67, 85.48, 98.35, 74.3, 83.97, 75.13, 59.4, 17.65, 52.15, 43.35], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.89, 66.01, 73.42, 80.22, 91.98, 89.66, 82.9, 65.36, 58.55, 58.02, 62.99, 68.86, 75.45, 79.79, 82.82, 76.19, 77.28, 76.37, 83.84, 84.22, 70.86, 65.25, 67.69, 84.36, 91.17, 88.03, 75.74, 67.3, 66.82, 77.62, 83.81, 91.14, 94.84, 89.3, 76.98, 56.05, 49.94, 51.72, 65.34, 72.91, 72.78, 66.67, 67.46, 78.03, 90.4, 91.51, 86.05, 77.84, 70.55, 68.42, 50.96, 37.74, 18.7, 24.55, 30.03, 27.35, 21.88, 19.2, 24.65, 27.98, 34.52, 38.66, 46.6, 55.73, 75.16, 77.43, 79.54, 71.25, 80.1, 79.06, 72.96, 57.46, 50.76, 56.16, 72.73, 84.04, 92.18, 92.97, 91.73, 92.38, 90.68, 93.8, 93.74, 96.12, 95.89, 95.22, 94.72, 88.66, 86.65, 84.58, 86.84, 82.72, 82.88, 87.38, 91.59, 92.74, 92.98, 89.84, 85.49, 82.94, 88.69, 87.15, 82.7, 68.81, 66.16, 62.7, 66.45, 61.14, 61.11, 70.58, 85.07, 95.43, 93.92, 92.5, 85.56, 86.56, 86.01, 91.36, 79.43, 67.05, 52.19, 44.72, 30.85, 34.41, 51.88, 78.98, 86.32, 88.12, 83.76, 83.73, 85.11, 88.45, 89.58, 90.17, 86.04, 85.54, 77.8, 72.83, 50.73, 43.07, 37.72], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -23.66, -36.11, -30.56, -35.29, -13.9, -10.16, -0.0, -20.87, -30.43, -52.61, -41.3, -32.02, -37.7, -23.7, -12.24, -24.68, -14.62, -32.12, -21.43, -17.35, -9.69, -20.3, -57.43, -26.53, -12.97, -7.43, -6.1, -22.38, -44.29, -31.43, -23.81, -11.9, -12.86, -1.83, -0.78, -29.48, -38.81, -63.55, -47.81, -33.47, -22.71, -25.1, -33.86, -41.04, -22.71, -2.17, -3.91, -19.39, -18.56, -28.53, -41.27, -24.93, -80.92, -80.92, -82.06, -63.36, -64.5, -90.08, -79.77, -72.54, -73.73, -69.8, -52.9, -61.31, -45.99, -25.51, -3.03, -39.17, -19.17, -27.92, -12.6, -22.31, -46.22, -59.09, -42.42, -30.0, -9.39, -8.48, -5.59, -7.01, -12.21, -3.64, -12.11, -2.85, -3.81, -4.99, -3.52, -5.82, -6.5, -21.71, -11.83, -12.73, -14.91, -24.19, -12.27, -1.41, -11.55, -8.81, -0.7, -20.96, -21.86, -8.36, -3.7, -26.5, -21.71, -45.36, -34.44, -32.11, -34.09, -50.38, -32.2, -5.67, -6.91, -1.13, -10.19, -11.18, -21.96, -7.19, -12.82, -5.91, -42.98, -49.95, -50.51, -65.38, -91.56, -39.83, -12.97, -10.26, -17.82, -7.56, -23.34, -17.92, -3.41, -13.33, -14.52, -1.65, -25.7, -16.03, -24.87, -40.6, -82.35, -47.85, -56.65], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 310.2308, 308.0633, 318.1886, 317.9517, 322.7297, 320.3834, 319.2757, 311.1072, 324.942, 330.6486, 323.0957, 318.2244, 315.1289, 315.8245, 309.6875, 307.2018, 308.1067, 312.1599, 306.2846, 296.5451, 290.0002, 300.3446, 310.3072, 319.5582, 306.7285, 309.4522, 306.2694, 316.5228, 329.9708, 324.9653, 322.8164, 317.608, 316.3416, 310.5245, 319.403, 317.6513, 323.1647, 348.2762, 345.8902, 337.9626, 334.5283, 342.0491, 342.2499, 337.0813, 359.7707, 360.1336, 398.6693, 399.1097, 395.5917, 426.9537, 426.8018, 457.7195, 442.1611, 428.785, 421.0053, 409.1404, 413.8309, 409.2613, 428.58, 413.318, 419.1381, 407.7634, 426.1181, 452.0867, 444.4276, 434.4596, 440.5545, 447.642, 446.3694, 440.5468, 432.641, 452.4317, 500.0826, 492.9222, 488.0582, 486.0406, 467.7453, 464.6797, 453.6222, 438.3565, 437.39, 430.7807, 417.1466, 426.9771, 416.8276, 408.117, 394.6737, 390.0446, 385.7461, 386.7526, 383.4032, 372.4391, 370.1122, 361.5255, 373.187, 376.5186, 372.1153, 377.6654, 378.5351, 399.6915, 404.6999, 399.3546, 461.1497, 457.1272, 485.8788, 489.7289, 481.523, 471.7614, 471.2649, 461.5219, 454.9846, 452.4857, 449.0939, 462.3729, 473.2748, 487.3266, 502.8747, 498.0265, 514.3818, 599.7831, 648.0129, 641.0119, 634.8682, 655.9491, 703.3813, 724.2112, 697.1247, 682.6872, 723.9238, 765.7864, 765.016, 779.3005, 807.2076, 777.4071, 796.5209, 816.7694, 802.7144, 816.8062, 833.4629, 848.5727, 879.0318, 900.1724], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0643, 0.8377, 0.7197, 0.4768, 0.6001, 0.7063, 0.7085, 0.8087, 0.8904, 0.7962, 0.8944, 0.8146, 0.8963, 0.9308, 0.9479, 0.8279, 0.3968, 0.7446, 0.9512, 0.9433, 1.0689, 0.8977, 0.685, 0.7816, 0.8307, 0.91, 0.8696, 0.9625, 1.048, 0.7394, 0.6122, 0.4812, 0.5098, 0.6673, 0.7727, 0.7201, 0.5906, 0.4356, 0.7642, 1.3047, 1.1993, 0.9144, 0.8823, 0.7191, 0.5255, 0.7384, 0.2614, 0.2754, 0.2846, 0.4654, 0.4444, 0.1833, 0.2804, 0.1685, 0.1826, 0.1916, 0.3615, 0.2572, 0.4067, 0.5536, 0.7529, 0.443, 0.7112, 0.628, 0.8536, 0.7895, 0.4092, -0.0055, 0.3111, 0.5471, 0.8941, 0.8642, 1.0264, 0.966, 0.8437, 0.9274, 0.8745, 0.9597, 1.0221, 0.9563, 0.9229, 0.8952, 0.9378, 0.7909, 0.845, 0.8426, 0.7999, 0.7349, 0.808, 1.0435, 1.0245, 0.9875, 1.0177, 0.9202, 0.8875, 0.9364, 0.9957, 0.7852, 0.8151, 0.6299, 0.6897, 0.6894, 0.6846, 0.5454, 0.6702, 0.8627, 1.0081, 1.0941, 1.1163, 1.152, 0.9371, 1.0822, 0.9533, 1.0649, 0.6836, 0.6017, 0.5868, 0.4864, 0.2993, 0.7241, 0.9127, 0.9016, 0.8327, 1.1028, 0.9203, 0.9297, 1.0188, 0.8668, 0.8181, 1.0084, 0.7351, 0.802, 0.7056, 0.6396, 0.4947, 0.6072, 0.5291], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0235, 0.0459, -0.0028, 0.0009, 0.0658, 0.0224, 0.0388, 0.1, 0.1384, 0.0561, 0.0586, 0.0248, -0.0179, 0.0215, 0.0816, 0.0462, 0.0329, 0.0809, 0.0843, 0.068, 0.0613, 0.0667, 0.0685, 0.0866, 0.1052, 0.0762, 0.0824, 0.1243, 0.1275, 0.1532, 0.1607, 0.1745, 0.2215, 0.2179, 0.1174, 0.1932, 0.2377, 0.2046, 0.1965, 0.2329, 0.2434, 0.276, 0.3188, 0.3197, 0.3007, 0.3225, 0.2795, 0.1794, 0.1349, 0.2088, 0.211, 0.1682, 0.1428, 0.1547, 0.134, 0.1748, 0.2348, 0.2501, 0.2518, 0.2241, 0.2134, 0.1295, 0.1245, 0.1441, 0.1417, 0.078, 0.0804, 0.1098, 0.1602, 0.1368, 0.2196, 0.2869, 0.2888, 0.2802, 0.2003, 0.2151, 0.1313, 0.1316, 0.157, 0.1533, 0.1501, 0.2288, 0.2294, 0.1975, 0.2139, 0.2229, 0.2464, 0.1973, 0.169, 0.207, 0.1179, 0.1213, 0.1545, 0.1232, 0.2547, 0.2148, 0.2539, 0.2522, 0.1192, 0.0859, 0.0741, 0.0422, 0.041, 0.0545, 0.0471, 0.0775, 0.1062, 0.1651, 0.1668, 0.1353, 0.1036, 0.1159, 0.0498, 0.0905, 0.0678, 0.061, 0.0383, 0.0234, 0.0172, 0.0765, 0.0908, 0.1144, 0.0859, 0.1448, 0.1289, 0.1173, 0.1143, 0.0842, 0.0695, 0.0753, 0.1092, 0.1017, 0.164, 0.1435, 0.143, 0.1743, 0.2229], "obv": [0, 118366, 290942, 88728, 406696, 331269, 283264, 110141, 282239, 216078, 112517, 374113, 274246, 379562, 296240, 437726, 253956, 385085, 552269, 657600, 494094, 201681, 21685, 243402, 499891, 641952, 875032, 1105786, 825893, 1088120, 962416, 1090996, 1280173, 1733309, 1551083, 1429298, 1545604, 1726848, 1807794, 1936772, 1837359, 1741825, 1956407, 2065742, 2168749, 2101169, 2477016, 2584928, 2442891, 2368403, 2246312, 2381828, 2455929, 2529299, 2453102, 2229091, 1805296, 1857040, 2008380, 2219513, 2059358, 2170229, 2062083, 1901765, 2326262, 2151126, 2151126, 2070850, 2228819, 2147211, 1879509, 1979708, 1819522, 1687933, 1505104, 1789193, 1686381, 2017113, 2125212, 2212021, 1932870, 2104671, 2022058, 2088804, 2034627, 1756517, 1586454, 1756698, 1818014, 2194761, 2287207, 2366418, 2475406, 2157655, 2368920, 2248074, 2331857, 2601005, 2859146, 3017895, 3109999, 3205643, 3077112, 3210877, 3293080, 3215774, 3087095, 3224850, 3401743, 3566647, 3719081, 3877343, 3773903, 4081240, 4250915, 4368976, 4114473, 4714421, 4383137, 4472642, 5186193, 5416501, 5146189, 5262002, 5416541, 5683932, 5857232, 6017188, 6228597, 5877112, 6067472, 5658822, 5921416, 5591282, 5435026, 5318881, 5182863, 4784047, 5082809, 5208519, 5308697, 5154993, 5573606, 5435448, 5559749, 5678475, 5638455, 5610908, 5659127, 5631566, 5670613, 5578493, 5448564, 5349232, 5468954, 5223734], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.78, 14.47, 15.44, 16.75, 17.75, 18.68, 19.56, 20.82, 19.34, 18.28, 18.1, 17.94, 18.69, 19.51, 19.06, 18.35, 17.69, 17.79, 17.82, 18.33, 19.45, 19.65, 18.82, 17.66, 18.09, 17.32, 16.26, 15.47, 15.44, 15.55, 15.12, 15.26, 15.8, 14.69, 13.66, 12.71, 13.37, 13.77, 15.15, 16.43, 17.71, 18.55, 19.04, 20.09, 21.13, 22.76, 24.27, 26.28, 27.32, 28.88, 29.24, 29.44, 29.26, 29.41, 29.62, 29.83, 29.38, 28.87, 29.51, 31.18, 32.73, 33.15, 32.76, 32.11, 30.76, 29.38, 28.1, 27.47, 26.13, 24.88, 23.28, 21.92, 20.68, 19.74, 19.5, 18.93, 18.17, 18.0, 17.84, 17.88, 17.92, 19.18, 20.92, 22.54, 24.23, 26.26, 26.22, 26.49, 27.16, 25.8, 24.54, 24.46, 24.38, 24.19, 24.01, 24.33, 24.33, 23.45, 22.0, 20.92, 20.66, 21.16, 21.15, 21.61, 22.06, 23.17, 21.64, 20.66, 19.75, 19.58, 19.99, 19.16, 18.16, 17.55, 17.13, 17.8, 18.59, 19.32, 20.59, 21.18, 21.73, 23.04, 22.65, 22.1, 21.86, 20.75, 19.56, 18.56, 17.4], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.91, 20.93, 21.51, 19.99, 19.28, 21.6, 21.47, 20.46, 18.19, 16.6, 15.77, 16.67, 17.33, 20.12, 19.86, 20.57, 21.59, 19.79, 18.73, 18.08, 19.76, 17.71, 15.92, 21.62, 20.91, 25.13, 24.51, 22.02, 19.62, 18.5, 21.16, 19.97, 21.44, 24.76, 22.36, 20.87, 19.05, 16.42, 21.44, 22.49, 21.09, 19.16, 17.78, 19.52, 28.99, 30.36, 25.46, 23.62, 22.13, 19.04, 18.85, 16.33, 15.69, 15.03, 15.82, 16.51, 15.16, 14.23, 12.62, 12.15, 11.13, 14.3, 12.71, 16.1, 15.85, 16.86, 15.44, 14.11, 13.14, 15.04, 14.63, 12.99, 10.91, 10.28, 13.88, 16.54, 17.41, 20.19, 19.92, 19.14, 17.81, 20.85, 20.0, 22.66, 22.32, 21.34, 21.76, 24.47, 22.98, 21.28, 23.19, 22.17, 21.87, 20.79, 27.12, 30.18, 28.35, 27.74, 30.41, 26.75, 26.91, 28.9, 23.24, 21.77, 19.02, 17.52, 17.14, 16.24, 15.1, 15.63, 19.04, 24.09, 24.29, 27.08, 30.53, 27.53, 28.47, 26.91, 30.05, 23.93, 20.57, 19.31, 18.1, 16.27, 19.98, 23.64, 24.96, 24.66, 29.39, 27.15, 25.23, 27.72, 24.85, 23.96, 28.08, 25.43, 24.03, 23.68, 21.55, 19.65, 17.61, 17.04], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.84, 16.68, 14.99, 13.93, 12.75, 11.92, 11.11, 13.34, 18.34, 16.74, 15.91, 15.0, 14.06, 13.03, 12.34, 11.55, 10.69, 10.49, 9.92, 9.52, 9.04, 17.73, 17.43, 15.72, 15.21, 14.0, 13.13, 16.87, 16.33, 15.39, 14.39, 13.81, 12.87, 12.18, 14.23, 17.79, 18.11, 26.57, 24.84, 23.61, 23.43, 25.98, 25.04, 23.61, 20.54, 19.06, 25.3, 23.46, 21.98, 29.78, 27.67, 32.46, 31.2, 30.71, 29.04, 27.75, 30.56, 29.31, 32.4, 31.2, 35.64, 34.01, 37.26, 32.61, 30.8, 29.26, 29.55, 27.64, 25.82, 24.29, 22.97, 28.84, 35.44, 33.38, 31.31, 29.19, 28.17, 26.33, 25.04, 24.06, 26.31, 24.81, 23.79, 21.58, 20.53, 19.47, 18.69, 17.56, 18.25, 18.01, 16.87, 16.13, 15.07, 14.32, 12.89, 11.86, 11.14, 10.19, 9.44, 15.81, 14.5, 13.64, 27.38, 25.65, 30.64, 28.23, 26.66, 25.26, 27.12, 25.71, 24.22, 22.62, 21.16, 19.08, 17.31, 17.96, 16.16, 15.15, 13.62, 24.78, 24.11, 22.63, 25.72, 27.31, 23.65, 21.33, 20.57, 19.51, 17.08, 14.99, 13.94, 12.7, 13.73, 13.24, 12.0, 17.82, 17.77, 16.22, 19.0, 18.13, 19.7, 17.87], "ad": [-158545.0, -95663.0, -204843.0, -392079.0, -102375.0, -129703.0, -172471.0, -203545.0, -117496.0, -148247.0, -143745.0, -8816.0, -108683.0, -8209.0, -54499.0, -105029.0, -190789.0, -126265.0, -37245.0, 68086.0, -25729.0, -104182.0, -202199.0, -188513.0, -34620.0, -9550.0, 155725.0, 258677.0, 76138.0, 65211.0, -52636.0, -72011.0, -30886.0, 315630.0, 133404.0, 28417.0, 131506.0, 213889.0, 231235.0, 311612.0, 234708.0, 149788.0, 122169.0, 193657.0, 230321.0, 270869.0, 596603.0, 695331.0, 579415.0, 563003.0, 487276.0, 614761.0, 619872.0, 621661.0, 616406.0, 646953.0, 726798.0, 760145.0, 895311.0, 1025461.0, 1061051.0, 1108959.0, 1050251.0, 1081931.0, 1286688.0, 1216424.0, 1150942.0, 1108443.0, 1221983.0, 1213982.0, 1030818.0, 1070897.0, 1127434.0, 1069290.0, 1218877.0, 1470186.0, 1523525.0, 1632374.0, 1662140.0, 1729026.0, 1503558.0, 1541736.0, 1547499.0, 1557557.0, 1519797.0, 1464959.0, 1499882.0, 1631821.0, 1655626.0, 1975042.0, 1975042.0, 2015114.0, 2029176.0, 1751145.0, 1957439.0, 1899643.0, 1951339.0, 2133195.0, 2173955.0, 2241221.0, 2241221.0, 2263994.0, 2178306.0, 2255221.0, 2252804.0, 2225914.0, 2101020.0, 2141199.0, 2303503.0, 2319208.0, 2336144.0, 2487372.0, 2405151.0, 2525809.0, 2601621.0, 2660651.0, 2750180.0, 2550196.0, 2480858.0, 2500748.0, 2415123.0, 2438487.0, 2418141.0, 2461809.0, 2598167.0, 2719129.0, 2875313.0, 2926953.0, 2945859.0, 2830446.0, 2912029.0, 2747630.0, 2891924.0, 2891924.0, 2930529.0, 2867177.0, 2873304.0, 2637445.0, 2866043.0, 2961431.0, 2925135.0, 2814903.0, 3074044.0, 3048733.0, 3128582.0, 3219010.0, 3232350.0, 3212573.0, 3242882.0, 3225656.0, 3264703.0, 3264703.0, 3325337.0, 3290642.0, 3410364.0, 3509495.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 152033.7, 144949.9, 159272.9, 152002.0, 142312.2, 118847.6, 125453.5, 139030.0, 134830.6, 134339.2, 138256.2, 144250.7, 147332.4, 155345.3, 166985.4, 184302.1, 184359.6, 189290.6, 199253.1, 210524.0, 226213.6, 222433.4, 206050.1, 206968.2, 230110.1, 222683.8, 220656.2, 208978.8, 204027.8, 184133.1, 170808.2, 168179.1, 164874.5, 167415.0, 133034.9, 125113.0, 119692.5, 145646.6, 138313.4, 144422.5, 138973.5, 141241.3, 145239.5, 131191.4, 127594.9, 124913.9, 140557.0, 145351.8, 139735.0, 140665.3, 154329.8, 158136.2, 155671.7, 159076.2, 167771.0, 202601.0, 197713.5, 163605.4, 166458.6, 167121.5, 154169.0, 164923.7, 163856.5, 169060.5, 166187.6, 142020.8, 152916.1, 154925.9, 179971.5, 174984.5, 175504.6, 176649.5, 183809.7, 176052.4, 169568.1, 156702.9, 156105.0, 162830.1, 146781.3, 142103.0, 171096.8, 152426.3, 143167.3, 145804.8, 170905.3, 186614.1, 170887.7, 162259.7, 172150.1, 191832.6, 170032.8, 169998.6, 171641.9, 173596.2, 155197.6, 142291.4, 137937.4, 142427.0, 129287.7, 121162.9, 121778.4, 127811.4, 134073.2, 131564.1, 148921.3, 157668.5, 161744.0, 174326.4, 220545.7, 235984.8, 228444.9, 284556.6, 291761.2, 308448.4, 289296.0, 287782.4, 302715.4, 294595.1, 250595.9, 238608.4, 264806.4, 212487.3, 230321.5, 229549.7, 250981.8, 251153.5, 236028.9, 232300.7, 256186.7, 264922.0, 242344.5, 233326.3, 207831.7, 223433.6, 204236.0, 201040.5, 201298.6, 191698.8, 154571.9, 129517.6, 119702.7, 113589.6, 107431.2, 78562.8, 74680.2, 74222.3, 86871.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.314, 1.304, 1.206, 1.207, 1.28, 1.27, 1.248, 1.167, 1.137, 1.044, 0.957, 0.943, 0.954, 0.948, 0.753, 0.705, 0.684, 0.803, 0.766, 0.804, 0.778, 0.797, 0.844, 0.778, 0.78, 0.793, 0.877, 0.872, 0.87, 0.899, 0.998, 1.015, 1.003, 1.043, 1.175, 1.343, 1.295, 1.08, 1.123, 1.109, 1.034, 1.066, 1.058, 1.104, 1.08, 0.907, 0.934, 1.002, 1.111, 1.087, 1.088, 1.061, 1.096, 1.048, 1.01, 0.938, 0.924, 1.015, 0.893, 0.88, 1.025, 0.926, 0.875, 0.891, 1.012, 1.154, 1.068, 1.014, 1.035, 1.131, 0.987, 1.022, 1.033, 1.051, 0.939, 0.879, 0.89, 0.914, 0.865, 0.799, 0.789, 0.852, 0.896, 0.875, 0.941, 0.972, 1.031, 1.092, 1.268, 1.29, 1.317, 1.466, 1.465, 1.508, 1.463, 1.469, 1.508, 1.446, 1.252, 1.202, 1.292, 1.02, 1.053, 1.029, 1.092, 1.082, 1.011, 0.994, 1.057, 1.075, 0.988, 0.958, 0.854, 0.88, 0.823, 0.815, 0.816, 0.8, 0.701, 0.614, 0.573, 0.609, 0.591, 0.443, 0.423, 0.423, 0.497], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 165.08, 140.15, 80.56, 21.56, 31.91, 55.92, 66.56, 88.76, 129.94, 127.65, 147.69, 144.83, 138.77, 124.84, 124.5, 120.35, 10.12, 28.44, 125.58, 147.22, 174.96, 150.98, 95.38, 95.14, 88.48, 121.39, 102.86, 126.21, 170.06, 116.28, 45.01, 20.38, -65.28, 60.93, 100.53, 84.86, 28.64, -26.66, 74.83, 262.41, 273.36, 151.71, 135.53, 102.75, 3.49, 72.82, -44.71, -55.94, -60.13, -25.65, -10.17, -75.41, -87.55, -135.35, -100.02, -132.69, -58.63, -100.32, -42.28, 16.59, 67.9, 29.23, 58.98, 45.11, 113.29, 118.49, -4.26, -166.67, -76.47, 4.43, 85.76, 114.46, 145.22, 146.27, 128.9, 109.91, 139.82, 145.71, 158.93, 156.18, 135.05, 130.81, 141.43, 108.82, 103.79, 112.7, 101.87, 90.37, 88.86, 142.94, 171.04, 162.46, 159.1, 162.98, 119.41, 132.04, 148.64, 69.41, 103.94, 50.61, 54.34, 63.6, 59.69, 21.55, 56.11, 120.63, 193.74, 208.16, 215.32, 231.59, 160.05, 179.81, 150.27, 162.96, 59.32, 23.23, 40.96, -2.76, -40.28, 34.46, 114.48, 149.16, 132.28, 180.61, 151.53, 127.04, 154.55, 114.9, 116.77, 163.81, 91.97, 84.56, 69.8, 35.76, 12.84, 3.86, 2.56], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7497, -0.7905, -1.0722, 2.5744, 0.8969, 6.5055, 6.5805, 7.113, 0.8107, 5.116, 8.0314, 5.0997, 8.4574, 4.115, 4.98, 6.0899, 5.4763, 4.406, 4.4444, 2.4324, 3.5832, 0.6696, 7.2947, 8.3192, 7.602, 10.0948, 6.9742, 2.9778, 5.1799, 4.3455, 6.5441, 5.1282, 6.3298, 7.6517, 5.0559, 8.0377, 2.9979, 0.9927, 2.2857, 1.1145, 2.1561, 3.47, 1.0886, 2.6221, 7.5127, 9.0447, 4.7024, 2.7451, 4.3566, 3.335, 7.7443, 0.9312, -0.9142, -2.4048, 0.3518, 1.3211, -1.1795, -2.1042, -9.3484, -10.7176, -8.6957, -6.5363, -6.4563, -2.2344, -3.2803, 4.818, 0.8201, 3.4394, -0.1502, 2.1063, 4.6186, 0.1024, -2.2396, 0.8351, 3.2444, 4.1858, 6.0716, 6.5008, 4.7382, 1.7115, 7.4225, 4.8139, 7.8736, 7.8585, 9.0774, 12.8834, 18.114, 16.9255, 12.1135, 10.3381, 11.0078, 7.9161, 6.619, 9.2308, 12.3048, 13.3523, 11.7155, 11.4754, 10.5048, 10.1449, 11.5922, 11.8637, 10.6239, 9.8579, 5.9057, 7.6447, 9.1559, 7.8345, 1.4328, 2.548, 5.0782, 5.6394, 8.1099, 9.1728, 9.9882, 5.5436, 13.3686, 11.1609, 19.1913, 9.4863, 7.6134, 7.2274, 7.1895, 1.141, 7.5674, 9.7099, 8.7205, 6.8576, 11.4338, 10.7652, 7.7894, 12.6228, 5.7981, 13.3158, 22.3659, 15.3085, 20.3567, 22.643, 10.4604, 2.0451, 4.9387, 4.1255], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 40.0, 68.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 96.0, 96.0, 92.0, 100.0, 96.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 88.0, 92.0, 96.0, 96.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -100.0, -96.0, -88.0, -88.0, -8.0, 20.0, 24.0, 24.0, 24.0, 36.0, 36.0, 44.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0, 72.0, 72.0, 80.0, 80.0, 88.0, 92.0, 92.0, 100.0, 100.0, 96.0, 100.0, 100.0, 84.0, 84.0, 84.0, 84.0, 80.0, 72.0, 72.0, 68.0, 64.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 96.0, 100.0, 96.0, 100.0, 84.0, 92.0, 92.0, 92.0, 100.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 533.7828, 628.744, 663.4795, 746.1961, 661.4803, 285.3841, 591.2588, 791.4272, 802.9225, 1021.0837, 845.4051, 567.2685, 660.7307, 690.469, 785.1795, 742.1979, 885.3891, 1061.5669, 701.464, 545.2776, 389.341, 400.8371, 553.275, 641.2386, 566.7694, 411.5827, 277.8866, 463.3111, 1024.8326, 1129.7893, 843.6563, 839.9081, 644.7376, 392.5903, 662.2305, 24.7399, -16.2434, -51.7292, 172.6795, 109.4551, -268.3907, -169.6807, -388.0916, -440.8204, -483.0537, -268.8908, -424.5771, -202.667, 0.2494, 194.4207, -206.6656, 32.4871, -77.7187, 144.4413, 64.4732, -215.6618, -608.2524, -327.6162, -115.953, 252.147, 292.3807, 588.7605, 623.9955, 540.5298, 699.9646, 709.2107, 902.8821, 1146.2828, 1165.2754, 1216.2543, 1249.4906, 1430.1675, 1159.5278, 1314.4641, 1358.4466, 1277.9789, 1119.7934, 1228.7497, 1676.8168, 1733.2935, 1737.5416, 1899.9762, 1749.0373, 1704.5555, 1860.4916, 2062.1599, 1585.6043, 1630.0855, 1190.2647, 1255.239, 1207.0083, 1147.2822, 844.6559, 1002.0917, 1264.1276, 1478.9144, 1580.2066, 1646.2367, 1906.765, 1585.7858, 2063.809, 1887.0821, 2409.3516, 1375.6215, 1139.8921, 1060.9111, 745.1806, 163.2026, 1232.4712, 1750.4796, 1777.2358, 1589.4911, 2488.9918, 1990.4943, 2111.7467, 2607.7447, 2247.7374, 2174.4882, 3152.2363, 2128.9916, 2408.7435, 2005.7446, 1683.9951, 1002.75, 1388.0, 1056.75], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.912742, 120.764064, 66.906747, 45.126346, 33.348175, 25.943109, 20.857092, 17.140049, 14.32672, 12.137536, 10.391849, 8.978315, 7.818812, 6.849742, 6.03563, 5.340677, 4.746027, 4.233703, 3.79081, 3.402262, 3.04881, 2.737631, 2.468549, 2.235032, 2.036648, 1.862186, 1.701531, 1.557066, 1.428411, 1.315857, 1.215871, 1.129625, 1.058496, 0.990688, 0.923297, 0.854608, 0.787477, 0.726736, 0.674351, 0.627761, 0.58343, 0.539484, 0.501521, 0.480963, 0.474671, 0.471527, 0.469892, 0.464614, 0.451476, 0.438834, 0.413781, 0.38084, 0.343097, 0.3081, 0.275549, 0.23882, 0.203155, 0.165975, 0.128685, 0.09219, 0.062362, 0.034979, 0.014484, 0.003003, 0.001992, 0.000327, 0.003035, 0.00648, 0.014402, 0.02298, 0.025652, 0.016402, 0.004972, -0.003394, -0.002625, 0.004532, 0.020884, 0.04294, 0.065793, 0.091299, 0.11717, 0.145741, 0.178961, 0.213712, 0.248352, 0.281698, 0.316162, 0.344548, 0.370741, 0.395119, 0.415745, 0.429749, 0.440954, 0.45842, 0.480176, 0.503532, 0.529938, 0.554251, 0.574992, 0.594982, 0.617042, 0.630752, 0.639366, 0.636448, 0.627661, 0.614781, 0.599013, 0.577031, 0.554936, 0.538658, 0.531035, 0.531801, 0.539255, 0.555153, 0.570062, 0.591311, 0.61238, 0.640383, 0.653926, 0.652881, 0.640664, 0.616529, 0.576634, 0.545622, 0.530286, 0.526288, 0.527284, 0.545567, 0.567072, 0.591183, 0.622732, 0.651117, 0.673983, 0.705349, 0.724995, 0.740024, 0.745205, 0.738742, 0.715733, 0.688814, 0.656035], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7825, 104.7789, 97.2044, 86.7888, 76.1007, 66.0692, 57.0268, 49.0494, 42.1049, 36.1114, 30.9675, 26.5697, 22.8195, 19.6255, 16.9076, 14.5942, 12.6246, 10.9464, 9.5153, 8.2927, 7.2439, 6.3426, 5.5678, 4.9013, 4.3283, 3.8351, 3.4084, 3.0381, 2.7162, 2.4361, 2.1921, 1.9796, 1.7954, 1.6344, 1.4922, 1.3647, 1.2492, 1.1447, 1.0507, 0.9661, 0.8896, 0.8195, 0.7559, 0.7009, 0.6557, 0.6189, 0.5891, 0.5642, 0.5416, 0.5211, 0.4996, 0.4759, 0.4493, 0.4211, 0.392, 0.3613, 0.3297, 0.297, 0.2633, 0.2291, 0.1957, 0.1636, 0.1338, 0.1076, 0.0865, 0.0693, 0.056, 0.0461, 0.0398, 0.0364, 0.0343, 0.0307, 0.0255, 0.0198, 0.0153, 0.0131, 0.0147, 0.0203, 0.0294, 0.0418, 0.0569, 0.0746, 0.0955, 0.1192, 0.145, 0.1723, 0.2011, 0.2298, 0.258, 0.2854, 0.3115, 0.3351, 0.3563, 0.3767, 0.3974, 0.4186, 0.4409, 0.4636, 0.4859, 0.5077, 0.5296, 0.5498, 0.5677, 0.5815, 0.5907, 0.5955, 0.5962, 0.5924, 0.5849, 0.5756, 0.5667, 0.5597, 0.5556, 0.5555, 0.5584, 0.565, 0.5745, 0.5877, 0.6009, 0.6113, 0.6172, 0.6171, 0.609, 0.5963, 0.5831, 0.5717, 0.5628, 0.5594, 0.5609, 0.567, 0.5781, 0.5927, 0.609, 0.6283, 0.6476, 0.6661, 0.6819, 0.6933, 0.6978, 0.696, 0.688], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.8821, 9.0723, 7.7137, 8.2809, 9.2138, 9.7837, 11.3441, 11.6216, 10.7641, 10.3714, 9.9226, 10.0277, 10.0063, 11.1557, 12.1513, 11.5083, 11.1302, 9.3022, 7.6303, 7.0763, 6.3443, 5.6492, 4.8637, 3.6154, 3.0934, 4.4446, 6.9063, 8.1835, 9.1755, 9.8213, 9.4092, 10.0659, 8.2964, 6.4707, 4.5478, 3.2444, 1.2425, -1.5998, -3.5353, -6.7359, -9.4082, -10.9477, -11.7026, -11.4665, -9.9641, -8.3092, -5.2632, -3.841, -1.0634, 0.2989, 2.4406, 4.4195, 4.6264, 2.9549, 2.6277, 2.6845, 3.1329, 3.6114, 5.2593, 6.0592, 6.1976, 7.3165, 8.1144, 10.286, 13.2911, 15.5084, 17.717, 19.9368, 21.9085, 21.8294, 21.5892, 21.5968, 20.5193, 18.9097, 17.7991, 17.8719, 18.328, 18.5268, 19.0832, 19.0459, 19.3665, 19.8885, 20.7103, 20.5681, 20.6054, 18.9641, 17.2315, 15.8874, 14.448, 11.4046, 9.3887, 8.6414, 8.3523, 8.6465, 10.0815, 11.9834, 13.1083, 16.0682, 18.0893, 22.1141, 22.6046, 21.7827, 20.2226, 17.8586, 13.533, 12.1912, 11.7802, 11.7494, 10.712, 12.2233, 12.5815, 14.1458, 17.5221, 18.8704, 21.6535, 27.7175, 28.4446, 29.4777, 30.1574, 28.0975, 22.7404, 19.2938, 15.4613], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.44, -2.77, -3.73, 8.57, 3.23, 22.65, 22.4, 24.14, 2.86, 18.3, 28.48, 20.67, 33.65, 20.68, 25.66, 29.8, 25.95, 22.38, 22.6, 14.11, 21.74, 3.41, 34.79, 38.18, 36.36, 43.2, 30.46, 12.59, 21.06, 18.54, 27.07, 22.54, 26.5, 30.53, 18.1, 30.53, 12.84, 4.76, 10.38, 5.47, 10.99, 18.44, 6.02, 13.46, 31.09, 35.46, 17.94, 11.52, 18.86, 13.63, 29.16, 2.88, -3.06, -8.51, 1.15, 4.42, -3.61, -6.8, -37.36, -45.45, -39.74, -27.24, -26.65, -9.09, -14.41, 24.1, 3.42, 13.06, -0.62, 8.02, 18.66, 0.39, -7.75, 2.64, 9.66, 12.39, 18.48, 19.88, 15.55, 5.92, 26.74, 19.44, 30.37, 30.77, 36.38, 55.75, 89.01, 88.62, 63.73, 60.81, 62.33, 52.87, 41.49, 55.17, 62.5, 64.68, 62.07, 62.07, 54.87, 54.11, 57.49, 58.52, 47.86, 46.44, 25.19, 30.95, 37.75, 34.5, 7.42, 12.58, 22.35, 24.56, 33.68, 36.51, 38.91, 22.02, 49.33, 41.82, 65.58, 26.64, 20.76, 19.82, 19.28, 2.96, 17.22, 21.47, 19.97, 15.99, 24.55, 22.23, 17.7, 26.63, 13.22, 33.27, 47.96, 28.47, 36.43, 40.03, 23.36, 4.83, 10.99, 8.95], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 131.1003, 238.0348, 219.7384, 301.1582, 408.0741, 318.3624, 324.2898, 415.0496, 441.4358, 208.4433, 238.6413, 171.7053, 123.6144, 189.4929, 232.3934, 366.2693, 371.0646, 408.7327, 488.8576, 461.8605, 340.1889, 298.7304, 375.2918, 229.5727, 148.9396, 423.256, 362.0773, 538.1164, 529.0717, 479.9084, 447.7637, 253.1366, 380.4791, 286.1411, 355.2189, 472.9757, 508.9372, 170.6255, 204.7981, -40.0846, 237.6739, 303.6797, 303.8506, 223.3152, 91.4537, 195.484, 690.9163, 752.1484, 707.5299, 434.3815, 389.4631, 240.2923, 281.6484, 209.2831, -106.9268, -93.7938, 7.427, 94.9017, 74.2046, -58.4895, -65.8419, -107.1295, -201.0666, 9.7258, 18.3325, 323.4458, 329.3602, 381.5539, 432.7177, 383.7532, 258.9598, 385.4705, 391.8062, 263.7206, -31.7057, -127.8494, 157.4484, 349.8681, 397.7044, 574.3662, 550.1473, 495.1164, 377.9758, 570.3072, 482.4096, 657.6797, 619.4173, 551.6347, 548.5135, 675.7846, 549.9706, 492.1087, 596.7365, 490.7825, 519.9161, 384.9529, 709.8047, 871.1542, 762.4118, 736.3193, 895.3084, 681.014, 717.9576, 796.0331, 693.738, 628.904, 523.3528, 354.3403, 367.9799, 316.1257, 203.8495, 261.1208, 462.4229, 755.6482, 744.8413, 956.2926, 1198.2508, 1000.6435, 1104.8373, 1003.432, 1244.2274, 812.6235, 396.5344, 340.6009, -8.7706, 89.6252, 596.1073, 1016.6634, 1084.9972, 1072.1405, 1630.4061, 1632.4909, 1024.278, 1335.8097, 1149.2654, 951.5132, 1433.4399, 947.9485, 636.813, 788.6969, 334.5973, 301.7977, 91.5409, 244.1779], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -208.7612, -196.7881, 39.8117, 21.2716, -41.7426, 3.49, -60.5539, 125.1678, 136.5605, 3.5268, -266.1535, -233.1293, -101.2938, -65.4039, -42.4946, 41.4018, 141.1583, 168.8305, 168.9879, 97.0088, 110.2828, 128.7991, 170.375, -205.2493, -290.8814, -16.5645, 222.134, 193.2564, 264.1795, 30.0912, -57.0313, -6.7577, 85.5986, 36.2422, 55.3411, 238.0723, 74.1144, -124.2541, -190.041, -714.8097, -52.2088, 98.7626, 13.9682, -216.505, -253.4054, -29.4246, 36.1828, 387.297, -192.103, 29.5471, 39.6055, -594.3674, -143.1786, -625.3771, -346.8291, -348.6897, -312.4422, -159.9948, -400.6023, -408.3466, -745.5645, -322.042, -695.8651, -250.1676, -646.3966, -466.2326, -15.499, 76.6785, -87.0702, -156.0274, -170.8657, 20.6191, 61.9404, -445.9902, -1151.2497, -527.6864, -267.3779, -109.9441, 167.7981, 149.5389, 240.2736, 255.2141, -46.8507, 225.4479, 247.5048, 102.9062, 334.5328, 256.7553, 328.603, 360.913, 220.1049, 92.2717, 256.8745, 260.8764, 180.0541, 145.0508, 225.0026, 451.3251, 447.5394, 286.5026, 505.4673, 6.289, 248.1485, 536.1381, -570.7471, 224.069, -336.2973, -185.4389, -6.8675, -28.7338, -260.9614, -43.7549, 122.4229, 335.6482, 339.8413, 321.2926, 583.2508, 330.6435, 509.8373, 568.432, 547.2274, -637.3765, -878.4656, -209.3991, -563.7706, -840.3748, -723.8927, 21.6634, 739.9972, 577.1405, 370.4061, 322.4909, 269.278, 370.8097, -20.7346, 561.5132, 1083.4399, 227.9485, 16.813, -211.3031, -715.4027, -743.2023, -1183.4591, -930.8221], "thermo_temp": [null, 319.8694, 244.9005, 269.8905, 224.9082, 344.8597, 274.8887, 224.9075, 359.8532, 354.8555, 244.9001, 474.8065, 339.8615, 484.8026, 179.9267, 279.8866, 449.8167, 314.8725, 384.8438, 289.8818, 304.8753, 204.9165, 504.7948, 404.8346, 224.9082, 254.8968, 274.8881, 324.8675, 229.9063, 274.8879, 319.8697, 364.8516, 229.9061, 169.9313, 204.9169, 434.822, 439.821, 439.8204, 139.9433, 344.86, 264.8921, 449.8172, 504.795, 259.8943, 294.8805, 249.8989, 299.8778, 234.9034, 434.8228, 294.8796, 394.8391, 674.7251, 314.8718, 234.9042, 289.8824, 439.8202, 344.8591, 269.89, 654.7335, 364.8513, 899.6328, 404.8344, 349.8577, 834.6597, 424.827, 859.6501, 239.9023, 254.896, 319.8692, 254.8965, 474.807, 349.8571, 679.7226, 214.9124, 494.7984, 259.8933, 664.7291, 789.6784, 344.8592, 304.8753, 519.7879, 539.7805, 429.8255, 364.8521, 329.8658, 709.7109, 1119.544, 399.837, 424.8263, 459.8123, 229.9063, 424.8273, 309.8737, 239.9023, 424.8265, 344.8593, 239.9029, 554.7735, 284.8845, 294.8794, 219.9105, 329.8657, 329.8657, 399.837, 339.862, 229.9061, 339.862, 249.8987, 524.7858, 419.8291, 314.8725, 449.8167, 389.8411, 674.725, 469.8091, 329.8664, 1264.4851, 404.835, 859.6501, 539.7792, 374.8474, 344.8595, 464.8109, 334.8632, 370.0, 420.0, 405.0, 635.0, 615.0, 670.0, 705.0, 435.0, 727.0, 1710.0, 1275.0, 550.0, 555.0, 930.0, 1320.0, 995.0, 345.0, 495.0, 1260.0, 1310.0, 755.0, 965.0, 1170.0, 390.0, 1045.0, 1080.0, 620.0, 1000.0, 1050.0, 1045.0, 1275.0, 1175.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 261.8933, 258.8036, 298.0769, 305.6741, 338.2429, 309.4581, 304.0815, 330.5788, 327.7231, 338.1087, 329.3402, 324.892, 303.0783, 339.754, 351.5868, 328.5544, 315.1621, 307.8395, 310.9355, 296.2029, 292.3275, 297.3352, 309.6109, 295.1191, 272.3577, 260.0957, 291.8641, 318.7654, 340.7754, 304.2605, 311.6422, 303.1422, 329.8104, 361.6258, 343.1291, 334.3566, 319.0007, 315.5238, 300.8655, 325.2214, 319.7047, 333.3655, 395.4309, 380.7838, 354.2602, 342.5552, 360.2397, 357.4432, 341.5245, 398.4716, 392.3588, 484.5904, 470.0893, 448.229, 518.4892, 501.4597, 566.5852, 507.1883, 461.317, 435.5992, 402.7442, 415.8465, 403.8484, 454.0074, 410.5356, 425.8561, 395.681, 444.5989, 507.3406, 477.7985, 446.3579, 459.7088, 474.2673, 466.187, 447.7625, 426.3267, 477.8511, 594.5225, 559.1252, 534.7072, 521.0899, 468.1475, 460.2711, 432.9261, 397.8309, 402.7392, 392.2155, 364.5223, 399.1135, 378.3446, 363.1691, 337.1221, 335.8027, 334.7233, 346.5621, 345.3439, 324.3552, 327.1746, 313.1245, 351.6083, 364.0121, 355.0776, 372.3029, 375.4917, 429.8977, 437.1544, 417.6475, 571.6179, 541.2938, 599.1767, 588.3772, 549.5536, 512.3365, 503.6955, 472.9987, 454.2717, 448.0404, 440.2149, 475.6304, 500.9703, 531.703, 563.2115, 539.9003, 573.9185, 780.4787, 870.3917, 812.1387, 765.3862, 795.316, 890.7131, 909.6743, 807.0063, 750.2779, 842.9546, 927.872, 896.4407, 908.906, 956.3777, 853.3999, 888.2363, 923.1024, 867.9929, 891.9942, 920.7225, 943.3184, 1003.6242, 1034.7834], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9954, 1.0046, 0.9479, 0.9857, 0.9862, 1.0687, 1.0949, 1.1146, 1.0332, 1.0504, 1.1146, 1.1286, 1.0932, 1.1261, 1.0978, 1.1069, 1.1286, 1.1008, 1.1235, 1.0807, 1.089, 1.0166, 1.0722, 1.142, 1.1803, 1.1764, 1.1924, 1.1044, 1.0567, 1.0667, 1.0913, 1.0982, 1.1011, 1.1424, 1.0907, 1.1375, 1.1345, 0.9505, 1.0249, 1.0468, 1.0101, 1.0102, 1.0136, 1.0387, 1.0428, 1.1324, 1.0171, 1.0191, 1.0489, 0.9753, 1.0623, 1.0553, 0.9909, 0.9601, 0.9737, 1.0301, 0.9917, 0.9559, 0.8727, 0.8568, 0.8644, 0.8894, 0.8239, 0.9562, 0.9565, 1.0796, 1.0093, 1.0105, 1.0047, 1.0179, 1.0747, 0.9955, 0.9394, 0.9704, 1.0645, 1.0311, 1.1399, 1.1279, 1.0791, 1.0661, 1.0562, 1.1167, 1.1361, 1.0869, 1.1288, 1.2311, 1.4655, 1.371, 1.3017, 1.2473, 1.2226, 1.2321, 1.1847, 1.1723, 1.2529, 1.2521, 1.2503, 1.2579, 1.2513, 1.1524, 1.1812, 1.2232, 1.0398, 1.1827, 1.0542, 1.0677, 1.1025, 1.1012, 1.0479, 1.0312, 1.046, 1.0959, 1.0703, 1.1434, 1.1507, 1.0792, 1.2652, 1.1694, 1.2705, 1.0365, 0.9824, 1.0526, 1.0351, 0.973, 0.9735, 1.0247, 1.089, 1.0759, 1.0393, 1.0575, 1.047, 1.055, 1.0242, 1.1985, 1.228, 1.0868, 1.1096, 1.1251, 1.0729, 0.9936, 0.8986, 0.924], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0276, 0.9675, 0.9712, 0.9693, 0.9459, 0.9088, 0.8646, 0.8555, 0.9097, 0.9126, 0.8658, 0.8973, 0.8991, 0.8989, 0.891, 0.8864, 0.8853, 0.8717, 0.8967, 0.9315, 0.9185, 0.9123, 0.9266, 0.8329, 0.8234, 0.7855, 0.7933, 0.8503, 0.868, 0.9289, 0.9142, 0.9278, 0.8833, 0.8434, 0.8613, 0.8926, 0.8753, 1.001, 0.9373, 0.9613, 0.9645, 0.9716, 0.999, 0.9288, 0.85, 0.8095, 0.8479, 0.9211, 0.9334, 0.912, 0.9039, 0.8849, 0.9864, 1.0113, 1.0008, 0.9769, 0.9675, 1.0179, 1.1162, 1.1584, 1.1932, 1.1264, 1.1185, 1.043, 1.0483, 1.0142, 0.9435, 0.9437, 0.9779, 0.965, 0.9483, 0.9504, 0.9986, 1.0041, 0.9452, 0.9419, 0.9225, 0.9273, 0.9262, 0.9439, 0.9587, 0.9147, 0.8946, 0.8809, 0.8768, 0.8393, 0.7178, 0.6385, 0.71, 0.757, 0.7458, 0.802, 0.8, 0.8146, 0.7044, 0.7027, 0.7063, 0.7368, 0.7001, 0.7498, 0.7493, 0.7429, 0.7766, 0.7791, 0.8361, 0.8563, 0.8597, 0.8547, 0.9357, 0.9571, 0.9148, 0.8723, 0.8918, 0.8261, 0.7942, 0.852, 0.7809, 0.779, 0.6958, 0.7406, 0.8178, 0.8267, 0.8576, 0.8785, 0.864, 0.856, 0.8465, 0.8658, 0.84, 0.8283, 0.8946, 0.8609, 0.903, 0.8875, 0.7931, 0.8014, 0.7875, 0.7722, 0.8494, 0.9034, 0.9402, 0.9402], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 5745454.17, 12068208.74, 8737917.21, 8499843.1, 6760727.77, 9539933.99, 9012656.41, 11485427.26, 5641922.73, 242748.88, -6346264.9, -1323724.52, 2894274.41, 2886536.67, 7133855.81, 10398426.58, 6314984.91, 11029689.5, 8107752.18, 9061026.55, 8847156.94, 12436346.27, 8577981.46, 831026.55, 6026979.94, 11118715.43, 10166072.07, 13226170.7, 9491225.25, 4997641.12, 8420383.09, 8466510.73, 9095658.28, 7699782.81, 14918732.03, 15946469.9, 6975107.29, 4649060.9, 1805598.63, 2418489.96, 3977670.34, 4823841.14, 3808300.6, -254477.62, -5664729.03, -3156015.02, 10477681.49, 13201792.01, 5255291.1, 4742023.13, 1284825.67, -4164165.16, 14312947.76, -2987404.5, -2560632.43, -2366780.59, 3497998.02, 2823478.05, -10386100.29, -6970745.19, -9863569.21, -8830309.61, -8221542.45, 2689194.61, -44003.63, 9880228.41, 11247309.65, 12119803.09, -5157948.03, 1466824.89, 18579.07, 2017494.81, 955634.0, -11094996.48, -19102518.18, -9688137.43, -6509170.6, 12712387.45, 11094353.29, 12506932.25, 10953666.92, 4851419.2, 9136143.51, 7744695.29, 8971318.49, 16337357.71, 14556392.65, 13497016.5, 12160724.28, 13291637.1, 7079619.77, 9888535.11, 9473665.13, 7789102.39, 4471345.36, 7078357.05, 18823522.52, 18606995.62, 16928382.21, 19594981.39, 15466289.42, 13695700.87, 16827339.12, 18891073.91, 1655249.91, 12984440.56, -5664470.83, -2746349.09, 1721728.44, 2462383.84, -6188431.32, -1335253.97, 6582446.6, 17292704.94, 19897532.81, 20254148.12, 27327122.68, 9865969.44, 23005488.09, 12713561.22, 32279992.47, -18786005.02, -20231912.88, -17590521.75, -19643908.64, -44469887.41, 11605486.51, 20812495.58, 19198840.49, 14370166.14, 70624095.98, 52837565.12, 48485652.96, 50633189.68, 41484634.01, 35400846.3, 37094242.54, 28074330.03, 26183405.74, 18494919.21, 11676498.61, 2558527.38, 10915626.32, 1824493.99], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 541.7795, 336.863, 224.284, -26.7391, 100.8341, 210.1645, 223.1595, 348.2329, 452.6905, 365.601, 471.4324, 342.3606, 376.5967, 378.9704, 402.586, 298.628, -82.0913, 223.4087, 415.7054, 455.0643, 623.2459, 466.5596, 222.909, 326.8669, 348.3585, 438.1962, 392.5906, 501.5457, 633.6165, 272.5139, 136.944, 2.6236, 39.9842, 208.7904, 331.1149, 287.2583, 156.8115, 35.3604, 255.0208, 750.6942, 825.4133, 538.6556, 529.4096, 333.1145, 94.5868, 376.5969, -231.0309, -225.0333, -228.5322, 13.4944, -7.1225, -342.3606, -333.7387, -406.3341, -416.3304, -422.703, -181.6761, -338.7368, -125.4482, 68.5968, 281.1356, -37.9841, 218.2865, 145.3154, 352.4816, 288.3822, -12.1195, -299.0034, -22.1156, 185.7992, 519.7879, 520.163, 709.7111, 690.9681, 570.5175, 710.2104, 641.1136, 808.0459, 940.8666, 920.3751, 942.4909, 938.7422, 1063.1921, 801.0489, 973.9779, 1001.0922, 932.7446, 616.3733, 672.6012, 986.2232, 897.1343, 887.263, 1045.8241, 852.1527, 818.1667, 901.7572, 1053.5707, 616.7488, 638.2396, 257.8943, 365.6014, 377.2213, 383.3434, 144.0662, 299.8778, 615.3883, 793.7299, 918.9923, 883.6445, 1071.3986, 767.2767, 1217.1544, 1055.6548, 1465.906, 451.5322, 247.0312, 219.5276, -105.8169, -591.9429, 497.6995, 1052.5755, 1086.576, 919.4513, 1557.6037, 1029.0, 1150.875, 1608.25, 1222.875, 1137.0, 1916.125, 925.875, 1264.5, 927.625, 685.625, 132.125, 596.25, 340.375], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 22865.079, 20580.9412, 60707.3052, 39827.9263, 59634.6056, 47587.374, 22255.0264, -17418.4288, -11534.6359, 20245.4635, 64920.3258, 47444.3333, 11019.7264, -36070.4865, -47700.75, 843.9028, 28603.144, 89946.3893, 139621.7805, 89170.0868, 56947.6779, 1091.79, -28022.3555, -24300.0714, 89686.8984, 70183.577, 22419.6539, 33642.8328, 61388.6456, 72677.338, 96263.0261, 72690.9496, 29419.8383, 255.5311, 11047.7245, 26123.914, 42818.2245, 149397.8067, 210830.3697, 179913.3502, 145687.5395, 94346.6893, 105330.1862, 101874.0624, 91768.2364, 77619.4691, 74494.5971, 91849.2632, 101209.1068, 138844.7539, 183030.3592, 195791.2958, 198455.7549, 162824.6321, 143525.9118, 187733.2646, 166394.644, 121703.3149, 78834.1408, 90256.4242, 84178.2809, 15759.5398, -910.0213, 10342.1852, -4495.1722, 37439.5934, 131153.2086, 174538.9364, 211054.0951, 216276.4648, 220033.2486, 129827.2481, 93269.8975, 71669.3907, 59517.553, 37121.1983, 7135.8526, 5332.4333, 46090.5259, 66148.5554, 169972.9367, 196994.4621, 202890.1564, 191331.9514, 80745.1964, 93803.7052, 72228.614, 73284.8352, 124918.1617, 147653.6489, 164934.4026, 157009.6684, 146739.961, 101934.5661, 98811.2199, 87781.4089, 66733.3929, 12317.0639, 1720.2602, 48870.9594, 68714.1202, 75973.9855, 120155.2467, 101144.7961, 122564.0609, 144306.267, 158864.4776, 178864.3004, 107154.4433, 46014.9823, 23148.8962, -15554.0325, -22539.0523, -29821.3273, -16195.1872, 34238.0502, 90245.3776, 154648.2343, 183366.6257, 184461.0686, 131417.2936, 123728.7228, 57026.4245, 70466.8941, 69559.1868, 75147.5152, 50444.6606, 37702.5491, -45983.6589, -3302.8033, 44808.5257, 48868.0835, 11012.389, 76978.918, 88913.518, 111119.3031, 138874.473, 141848.4541, 123876.9809, 114907.2708, 95310.8478, 91053.5521, 81034.3356, 88861.2952, 72945.6445, 97896.6379, 130746.0056], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.91, 67.32, 67.48, 76.81, 74.85, 79.46, 74.42, 69.62, 61.16, 66.75, 73.04, 71.79, 73.44, 74.85, 76.75, 77.83, 77.43, 77.47, 77.72, 80.27, 85.55, 90.23, 95.89, 95.85, 95.61, 95.61, 95.4, 91.16, 90.96, 90.37, 90.29, 86.8, 87.95, 85.95, 78.21, 79.84, 73.6, 65.91, 65.82, 64.78, 59.98, 55.87, 40.32, 38.71, 40.37, 47.58, 34.03, 34.23, 34.74, 33.28, 47.03, 46.17, 43.06, 39.99, 44.87, 50.84, 54.25, 50.93, 44.19, 41.69, 41.59, 45.55, 45.82, 55.71, 49.04, 55.21, 50.47, 55.7, 50.73, 50.44, 55.38, 51.1, 50.97, 51.74, 57.1, 59.02, 63.21, 58.93, 59.05, 49.0, 50.27, 49.27, 53.15, 57.45, 63.15, 72.36, 78.03, 77.54, 72.65, 69.93, 69.92, 66.2, 60.46, 72.56, 82.59, 83.12, 83.8, 83.07, 81.78, 66.96, 68.45, 68.98, 64.57, 71.23, 62.26, 64.99, 74.47, 75.2, 68.57, 68.18, 68.25, 69.31, 69.96, 77.12, 77.51, 69.4, 75.43, 74.48, 82.91, 75.23, 66.69, 65.67, 68.11, 59.32, 61.1, 59.62, 58.86, 53.91, 57.21, 60.64, 55.71, 51.44, 45.66, 52.51, 57.09, 54.12, 58.32, 66.6, 55.5, 48.66, 41.91, 53.99], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0489, -0.03, -0.0036, -0.0145, -0.0046, -0.0005, 0.0631, 0.1171, 0.1287, 0.0754, 0.0948, 0.132, 0.1231, 0.0903, 0.0771, 0.0631, 0.0613, 0.0679, 0.0633, 0.0606, 0.0208, 0.0208, -0.0446, -0.0324, 0.0265, 0.0403, 0.0611, 0.0708, 0.0107, 0.0004, -0.0112, 0.0083, 0.0012, 0.008, 0.0424, 0.0256, 0.0232, 0.032, -0.1647, -0.0459, -0.0466, -0.0665, -0.043, -0.0429, 0.0224, 0.1107, 0.1587, 0.0518, 0.0236, 0.034, -0.0412, -0.0134, 0.0113, -0.1399, -0.1779, -0.1641, -0.118, -0.1361, -0.2194, -0.4065, -0.4288, -0.3806, -0.3664, -0.4674, -0.2729, -0.2327, -0.0844, -0.0777, -0.0748, -0.1061, -0.0542, -0.0122, -0.0508, -0.2568, -0.2346, -0.0441, -0.0457, 0.092, 0.1093, 0.0703, 0.039, 0.0261, 0.0909, 0.1212, 0.0603, 0.0561, 0.1196, 0.4105, 0.4117, 0.2584, 0.2332, 0.2564, 0.1972, 0.1773, 0.1716, 0.2549, 0.2527, 0.2517, 0.2411, 0.3023, 0.2581, 0.2868, 0.2941, 0.1124, 0.1382, 0.0161, 0.0215, 0.0252, 0.0284, -0.0558, -0.0807, -0.0472, -0.0124, -0.0681, 0.0377, 0.0749, 0.009, 0.2732, 0.2599, 0.3767, 0.1213, -0.0829, 0.0171, -0.0767, -0.1406, -0.0596, 0.3142, 0.4262, 0.3684, 0.3718, 0.4712, 0.3256, 0.5564, 0.1619, 0.7091, 1.2872, 0.05, -0.0099, 0.0307, -0.3621, -0.8495, -1.2169, -1.1582], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -52.2233, 19.5326, 6.4864, -35.1534, -47.4211, 39.6463, 240.602, 68.9048, 4.5892, 235.1174, 147.6695, -45.6945, 133.3904, 119.1063, 235.9173, 85.3378, -31.5971, -1.9439, 13.155, 330.2019, 11.4491, -58.3517, -35.3841, -18.2544, -68.4408, -9.2094, -57.3481, -58.5992, -23.3343, -58.3052, -18.0559, -47.4413, 98.6748, -76.1855, -22.0545, -38.8365, 4.9739, -25.2301, -8.4563, -43.1143, -23.3531, 134.483, 97.4979, -52.6739, 46.9221, 212.4194, -57.3882, 2.742, -23.8607, 115.2266, 247.689, 29.2364, 11.6233, 9.4126, 107.3166, -63.5696, -36.8322, 93.6437, 5.8451, -37.6748, 14.1575, 156.2338, -4.9322, 106.2975, -74.5348, -50.4334, 237.4894, 114.0129, -47.703, -18.2114, -79.7622, 177.5577, 6.166, 29.3756, -66.4627, 32.6158, -10.0825, -76.0498, 0.8224, 266.0346, -24.3187, -29.6593, 1.4162, 303.2421, 376.4771, -42.9186, -45.8412, -43.8195, 109.6207, -64.4947, -11.08, -2.405, 18.0671, -56.6469, -16.2696, 36.458, 81.9391, -41.1989, -59.9289, 93.5993, 84.2211, 23.438, 98.009, 348.509, 303.0072, 15.7801, 454.5202, 67.1867, 52.811, -29.7694, 1.3809, 68.9546, 67.5367, -47.9542, 24.5964, 197.7147, -25.2032, -31.8858, -20.7345, 268.8442, -78.1016, -49.5697, -49.6811, 244.362, 93.3247, -52.9865, -42.1939, -3.9086, 98.011, -60.6931, -34.7021, -70.9468, -84.7597, -91.6558, -69.141, -76.2702, -71.2928, -76.9016, -56.5109, -20.9832, 19.5093, 59.5404], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.47, 16.31, 16.95, 16.99, 16.79, 16.19, 15.91, 15.61, 15.06, 14.34, 14.13, 13.61, 13.17, 10.36, 10.09, 12.26, 13.32, 13.39, 13.39, 13.29, 13.04, 13.53, 12.55, 12.46, 12.46, 12.49, 12.49, 12.65, 13.88, 13.95, 14.06, 13.96, 14.21, 14.3, 14.21, 12.51, 11.6, 11.55, 14.64, 14.33, 14.81, 14.11, 14.43, 14.96, 15.47, 18.39, 18.2, 17.85, 17.58, 17.45, 18.2, 18.32, 18.28, 18.11, 18.11, 18.52, 18.64, 18.59, 16.09, 16.29, 16.92, 17.45, 17.33, 17.3, 16.72, 14.44, 15.84, 16.56, 16.42, 17.29, 16.27, 16.58, 16.21, 16.33, 16.39, 16.08, 15.87, 15.85, 15.72, 15.51, 13.82, 13.66, 14.08, 14.0, 13.78, 12.53, 10.15, 9.65, 10.98, 10.2, 10.17, 9.91, 10.15, 9.83, 9.86, 9.97, 11.74, 11.53, 12.77, 12.85, 12.86, 12.65, 12.49, 12.55, 13.09, 13.33, 13.08, 13.04, 11.99, 12.71, 13.77, 13.85, 14.69, 19.29, 19.38, 19.16, 18.62, 19.64, 23.52, 24.23, 24.22, 24.32, 25.63, 26.25, 26.07, 26.31, 26.72, 26.75, 28.07, 29.81, 29.47, 29.66, 29.21, 27.35, 27.58, 27.76], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8399, 0.7071, 0.4433, 0.5694, 0.667, 0.6716, 0.7899, 0.8858, 0.7911, 0.9108, 0.7983, 0.8782, 0.8858, 0.9319, 0.816, 0.4079, 0.7287, 0.9211, 0.9457, 1.1389, 0.9551, 0.6825, 0.7856, 0.8361, 0.9231, 0.8775, 0.9904, 1.1477, 0.7617, 0.6187, 0.4885, 0.5303, 0.6884, 0.7957, 0.7418, 0.6163, 0.5243, 0.7307, 1.2264, 1.2765, 0.9394, 0.908, 0.7266, 0.5199, 0.7397, 0.2715, 0.2886, 0.2939, 0.495, 0.484, 0.2326, 0.3592, 0.2522, 0.2553, 0.2626, 0.4629, 0.3503, 0.5175, 0.6433, 0.775, 0.4694, 0.6406, 0.5538, 0.6971, 0.609, 0.3885, 0.1537, 0.3616, 0.5069, 0.7266, 0.7203, 0.8767, 0.8565, 0.7608, 0.8508, 0.8171, 0.9333, 1.0447, 1.012, 1.003, 0.9996, 1.1144, 0.8822, 0.9976, 1.0185, 0.9557, 0.8204, 0.927, 1.2752, 1.2801, 1.2479, 1.3465, 1.1952, 1.1139, 1.2074, 1.3455, 0.9185, 0.9725, 0.6767, 0.7652, 0.7685, 0.7659, 0.5983, 0.7508, 0.9655, 1.1292, 1.2114, 1.2233, 1.3589, 1.087, 1.3524, 1.1997, 1.4661, 0.7414, 0.6105, 0.5926, 0.4631, 0.2251, 0.815, 1.055, 1.059, 0.9664, 1.3442, 1.0598, 1.0819, 1.2429, 1.0141, 0.9596, 1.3085, 0.8361, 0.9604, 0.7903, 0.67, 0.4499, 0.6456, 0.5507], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0425, 4.011, 4.0266, 4.0493, 4.4093, 4.7187, 6.8485, 6.5269, 6.0633, 6.0072, 5.6181, 4.9482, 4.5646, 3.8611, 3.702, 3.3976, 3.7273, 3.3773, 3.5552, 3.7317, 4.3296, 4.1823, 4.1265, 3.5293, 3.8305, 3.8766, 5.5412, 5.1515, 4.9529, 4.6163, 4.387, 4.0478, 3.8058, 4.5409, 5.9358, 5.6153, 4.8367, 4.5415, 4.4571, 4.2966, 4.248, 4.1258, 3.8266, 3.7308, 3.564, 6.7126, 7.5492, 7.3535, 7.2608, 7.0198, 6.7795, 6.2565, 6.1648, 6.2484, 6.4524, 6.4267, 6.3223, 6.4384, 6.6091, 7.175, 5.7707, 6.2341, 5.5278, 5.8371, 5.9406, 3.0229, 4.6071, 4.5558, 4.3934, 4.3992, 4.35, 4.0851, 4.0776, 4.3334, 4.2564, 3.992, 3.8308, 3.5067, 5.2935, 5.2746, 5.2342, 5.4148, 5.271, 6.351, 7.762, 7.5484, 7.2406, 6.3283, 6.7513, 5.8685, 5.272, 4.9564, 4.524, 4.0779, 3.5112, 6.5207, 6.5653, 6.2886, 7.3585, 6.8408, 6.3215, 6.5954, 7.7959, 7.0988, 6.4999, 6.0434, 5.4455, 4.5985, 3.8126, 3.6734, 3.4778, 3.2211, 5.1018, 6.1804, 6.7336, 8.4833, 8.2833, 9.3421, 8.8864, 10.5592, 9.9457, 9.3977, 8.8474, 8.1919, 8.0734, 7.5547, 7.0994, 6.7463, 6.463, 10.7234, 10.2521, 10.0034, 11.2455, 11.0793, 10.459, 12.3632, 11.4546, 10.1978, 8.2931, 7.3934, 7.2003, 6.7949, 6.4002], "mkt_dynamics": [0.463789, 0.08519, -0.210082, -0.386258, -0.358802, -0.54977, -0.791078, -0.928722, -1.035901, -1.076965, -1.07691, -0.962872, -1.152668, -0.755579, -0.378073, -0.117858, 0.380074, 0.535926, 0.732026, 0.873546, 0.979973, 1.079202, 0.937198, 0.869771, 0.874696, 0.699329, 0.927432, 1.064202, 1.169892, 1.485931, 1.379922, 1.289632, 1.203486, 1.165016, 1.244169, 0.97924, 0.928651, 0.915507, 0.964204, 1.403701, 1.48191, 1.168642, 1.058066, 0.817416, 0.766393, 0.880765, 1.074427, 1.271741, 1.218817, 1.101014, 0.48331, -0.087039, -0.47394, -0.688724, -0.610093, -0.395029, -0.313181, -0.2899, 0.09257, 0.44664, 0.737964, 0.995371, 0.840197, 0.507505, 0.573075, 0.225011, -0.211375, -0.571881, -1.044404, -1.06156, -0.948086, -0.911187, -0.991449, -1.074758, -1.153111, -0.99005, -0.978124, -0.662161, -0.418308, -0.146728, 0.269814, 0.395807, 0.454278, 0.402261, 0.352735, 0.322971, 0.187148, 0.045768, -0.092902, 0.027107, 0.274361, 0.576553, 0.897903, 0.978694, 1.241591, 1.283879, 1.346852, 1.495137, 1.524543, 1.598603, 1.614836, 1.556286, 1.493395, 1.533488, 1.554334, 1.479005, 1.305204, 1.131128, 1.149696, 1.219172, 1.398195, 1.551459, 1.463485, 1.494763, 1.502601, 1.458998, 1.506151, 1.436846, 1.06381, 0.572624, 0.230347, -0.273342, -0.502998, -0.583031, -0.710718, -0.544003, -0.222753, 0.153875, 0.523823, 0.690929, 0.92231, 1.113701, 1.259762, 1.192691, 0.809075, 0.360026, -0.233363, -0.546595, -0.57093, -0.536465, -0.388951, -0.244073, 0.099261, 0.250718, 0.388217, 0.628559, 0.445113, 0.570295, 0.772545, 0.679779, 0.753383, 0.699267, 0.417175, 0.104293, -0.190246, -0.448271], "market_activity_top_line": [9102.926847, 9060.379204, 9042.45791, 9014.588286, 9007.221854, 8986.853795, 8955.823414, 8916.473876, 8895.417935, 8859.712055, 8817.170241, 8792.416896, 8760.075225, 8760.032229, 8751.63784, 8746.736641, 8750.101107, 8835.066602, 8893.70931, 9026.988346, 9065.972461, 9049.31263, 8934.692578, 8920.455984, 8927.362234, 8934.086808, 8969.345052, 9077.301042, 9128.280208, 9206.914648, 9235.569726, 9283.883463, 9328.531901, 9387.174739, 9398.836589, 9289.032901, 9301.300604, 9365.183594, 9453.48086, 9613.41569, 9698.38099, 9658.730469, 9652.733008, 9668.39349, 9719.039388, 9767.686394, 9861.314909, 9990.928581, 9973.602279, 9904.963542, 9828.90364, 9804.368271, 9809.729812, 9835.991797, 9872.976888, 9882.306511, 9846.987435, 9882.639453, 10112.545833, 10348.449544, 10444.077279, 10503.053385, 10453.407031, 10305.800586, 10325.247159, 10234.011577, 10144.320827, 10079.130883, 10075.346694, 10069.587095, 10030.864765, 10004.922968, 9973.978616, 9948.902808, 9922.526428, 9912.261769, 9891.775487, 9885.60599, 9891.807735, 9984.264648, 9960.940951, 10014.919076, 10004.589779, 10055.902279, 10063.565625, 9990.019975, 9884.60831, 9858.240785, 9852.039, 9878.712435, 10010.587174, 10216.50345, 10354.113932, 10402.427604, 10470.066667, 10512.049479, 10596.348503, 10737.624284, 10851.911133, 10941.541276, 11014.511458, 11122.467578, 11116.136914, 11171.114388, 11236.754362, 11272.073177, 11252.081185, 11293.731055, 11483.653711, 11668.245117, 11826.180664, 12012.438281, 12099.069596, 12136.38776, 12224.01862, 12373.291211, 12347.968295, 12367.960026, 12255.005925, 12245.646254, 12242.556623, 12241.193466, 12200.573651, 12205.6625, 12331.688997, 12548.013672, 12785.339844, 13010.333333, 13262.666667, 13336.333333, 13541.0, 13643.0, 13894.0, 13747.0, 13556.333333, 13491.545455, 13384.090909, 13192.727273, 13228.818182, 13423.333333, 13769.0, 14006.666667, 14483.666667, 14647.666667, 14792.333333, 15064.333333, 15144.333333, 15146.666667, 15479.0, 15408.333333, 15451.333333, 15391.666667, 15286.909091, 15146.909091, 15105.0, 15023.363636], "market_activity_min_gap": [-0.519218, -1.23675, -1.705239, -2.269492, -1.846128, -2.20031, -3.147576, -4.405885, -4.409139, -5.01883, -5.641045, -5.116244, -5.020292, -3.741748, -3.336376, -2.782686, -2.284495, -2.052841, -1.793039, -1.323402, -0.921086, -0.532299, -0.518298, -0.453979, -0.37239, -0.138561, 0.110887, 0.479392, 0.799189, 1.070432, 1.163204, 1.352092, 1.543758, 1.701652, 1.882083, 1.832671, 1.818357, 1.807782, 1.88875, 1.941931, 1.869917, 1.780198, 1.663387, 1.719388, 1.747028, 1.76361, 1.799279, 1.945641, 1.968217, 2.020507, 1.956117, 1.854539, 1.704459, 1.619382, 1.538539, 1.407645, 1.278338, 1.254047, 1.384294, 1.578093, 1.630209, 1.699539, 1.701785, 1.63885, 1.627205, 1.278477, 0.112295, -0.979917, -0.938584, -0.804471, -1.458928, -1.701716, -2.42255, -3.084437, -3.511094, -2.937238, -2.903898, -2.249799, -1.773524, -1.081599, -1.24127, -1.20566, -1.15694, -0.916919, -0.754628, -0.801998, -1.98058, -2.608463, -2.210594, -0.522541, -0.187686, 0.184048, 0.499518, 0.701258, 1.046554, 1.178594, 1.352584, 1.567696, 1.841655, 2.100817, 2.236411, 2.447841, 2.499034, 2.571499, 2.624931, 2.710915, 2.677845, 2.72901, 2.95152, 3.228635, 3.354752, 3.57507, 3.691346, 3.832411, 3.958571, 4.016041, 3.788667, 3.630825, 3.392568, 3.262714, 3.112358, 3.013103, 2.830554, 2.65432, 2.584267, 2.554475, 2.590608, 2.683291, 2.820991, 2.855898, 2.994958, 3.112496, 3.259106, 3.164949, 3.015014, 2.823935, 2.515035, 1.225495, 2.099371, 2.233896, 2.364236, 2.492516, 2.790222, 2.947299, 3.155427, 3.508399, 3.632993, 3.735086, 3.917351, 3.868985, 3.86729, 3.757898, 3.503761, 3.154662, 2.968835, 2.777134], "market_activity": [null, null, null, null, -9.80315, -8.899125, -9.550262, -10.994631, -12.466766, -14.053883, -15.502041, -15.456571, -16.072385, -14.435718, -11.744134, -9.300967, -6.089233, 0.786408, 9.400329, 24.625615, 35.276507, 34.715004, 22.114477, 7.556513, -1.249818, -3.900684, 3.940208, 17.540979, 28.221589, 39.303845, 44.649122, 44.720711, 45.019856, 44.859528, 43.717189, 31.622644, 23.447822, 20.207736, 23.958818, 42.861559, 56.96383, 56.586265, 50.115307, 38.991329, 31.958139, 33.219995, 40.158422, 51.497636, 52.476218, 44.916134, 30.315092, 15.845571, 7.790886, 7.627018, 13.219534, 17.220742, 15.817096, 15.822073, 29.689886, 52.255843, 66.627497, 74.259773, 67.710262, 41.963006, 25.198653, 12.107651, 3.166051, -2.93975, -6.35945, -8.279325, -7.940587, -6.693494, -8.070647, -10.168723, -11.017937, -10.889568, -10.368109, -9.18533, -6.99159, 0.95043, 4.085615, 9.566758, 11.149954, 10.892952, 12.374476, 5.199163, -4.163794, -10.556997, -13.753598, -13.191774, 2.045213, 25.997656, 48.167578, 60.102789, 64.986395, 59.418147, 55.046124, 59.416487, 65.466718, 71.805109, 74.75638, 75.64139, 69.119045, 64.079047, 61.186324, 56.009412, 51.153131, 47.835615, 54.258733, 66.549441, 82.127496, 91.063748, 95.531874, 92.447987, 87.726843, 83.599997, 75.641698, 69.312749, 54.165325, 38.673362, 30.312256, 24.019603, 21.847402, 20.145876, 25.526588, 39.528069, 60.696034, 75.501592, 85.904146, 90.906098, 95.330774, 96.520637, 96.612394, 86.787247, 62.626998, 42.173524, 26.749537, 14.909919, 8.570334, 12.622317, 35.974409, 61.520579, 80.76029, 90.380145, 95.190072, 97.595036, 96.174493, 89.799297, 92.671948, 82.538249, 76.2137, 69.55225, 48.7152, 33.22665, 23.44705, 16.19985], "market_activity_raw": [null, null, null, null, -9.80315, -7.9951, -10.2014, -12.439, -13.9389, -15.641, -16.9502, -15.4111, -16.6882, -12.79905, -9.05255, -6.8578, -2.8775, 7.66205, 18.01425, 39.8509, 45.9274, 34.1535, 9.51395, -7.00145, -10.05615, -6.55155, 11.7811, 31.14175, 38.9022, 50.3861, 49.9944, 44.7923, 45.319, 44.6992, 42.57485, 19.5281, 15.273, 16.96765, 27.7099, 61.7643, 71.0661, 56.2087, 43.64435, 27.86735, 24.92495, 34.48185, 47.09685, 62.83685, 53.4548, 37.35605, 15.71405, 1.37605, -0.2638, 7.46315, 18.81205, 21.22195, 14.41345, 15.82705, 43.5577, 74.8218, 80.99915, 81.89205, 61.16075, 16.21575, 8.4343, -0.98335, -5.77555, -9.04555, -9.77915, -10.1992, -7.60185, -5.4464, -9.4478, -12.2668, -11.86715, -10.7612, -9.84665, -8.00255, -4.79785, 8.89245, 7.2208, 15.0479, 12.73315, 10.63595, 13.856, -1.97615, -13.52675, -16.9502, -16.9502, -12.62995, 17.2822, 49.9501, 70.3375, 72.038, 69.87, 53.8499, 50.6741, 63.78685, 71.51695, 78.1435, 77.70765, 76.5264, 62.5967, 59.03905, 58.2936, 50.8325, 46.29685, 44.5181, 60.68185, 78.84015, 97.70555, 100.0, 100.0, 89.3641, 83.0057, 79.47315, 67.6834, 62.9838, 39.0179, 23.1814, 21.95115, 17.72695, 19.6752, 18.44435, 30.9073, 53.52955, 81.864, 90.30715, 96.3067, 95.90805, 99.75545, 97.7105, 96.70415, 76.9621, 38.46675, 21.72005, 11.32555, 3.0703, 2.23075, 16.6743, 59.3265, 87.06675, 100.0, 100.0, 100.0, 100.0, 94.75395, 83.4241, 95.5446, 72.40455, 69.88915, 62.8908, 27.87815, 17.7381, 13.66745, 8.95265], "market_activity_distance": [0.24735, 0.089128, 0.167676, 0.08244, 0.111758, -0.007236, -0.174856, -0.461893, -0.665542, -0.853993, -1.044107, -1.129658, -1.206465, -1.145659, -1.193948, -1.195389, -1.097822, -0.1619, 0.455387, 1.836228, 2.293322, 2.26105, 1.089499, 0.998862, 1.078963, 1.296496, 1.740463, 3.031221, 3.670628, 4.45696, 4.554799, 4.901924, 5.19256, 5.562321, 5.505685, 4.142605, 3.957816, 4.204203, 4.802007, 6.001431, 6.367736, 5.554845, 5.011326, 4.85672, 4.982993, 5.109359, 5.650948, 6.569757, 6.057008, 5.142714, 4.132755, 3.614947, 3.257105, 3.119433, 3.145072, 2.929033, 2.332106, 2.438351, 4.309872, 6.228408, 6.764535, 6.959385, 6.1297, 4.420927, 4.276484, 3.100084, 2.05435, 1.340774, 1.180697, 1.089032, 0.735677, 0.387817, 0.092385, -0.110829, -0.277239, -0.365386, -0.45128, -0.394799, -0.384149, 0.385259, 0.078671, 0.483077, 0.337511, 0.784773, 0.817811, 0.101071, -0.83432, -0.992942, -0.814594, -0.370603, 1.042576, 3.119273, 4.437984, 4.809064, 5.419777, 5.557413, 6.049086, 7.020457, 7.797968, 8.30475, 8.508124, 9.025885, 8.4467, 8.391123, 8.400701, 8.212714, 7.484442, 7.364587, 8.537507, 9.67944, 10.410153, 11.398821, 11.45146, 11.119925, 11.145783, 11.538289, 10.365265, 9.658932, 7.971641, 7.267262, 6.61783, 6.06275, 5.244414, 4.723936, 5.185737, 6.314737, 7.60244, 8.795704, 10.104909, 10.017917, 10.857483, 10.949348, 12.000946, 10.201647, 8.151655, 7.116454, 5.786101, 3.984662, 3.80146, 4.721087, 6.788813, 8.088596, 10.910846, 11.424387, 11.793499, 13.037535, 12.81529, 12.070165, 13.389529, 12.060571, 11.480112, 10.260732, 8.740417, 7.18543, 6.297135, 5.268287], "market_activity_roc": [null, null, null, null, -1.051365, -0.811505, -0.958086, -1.088396, -1.24127, -1.414753, -1.54819, -1.391323, -1.521488, -1.125091, -0.743236, -0.519542, -0.113859, 0.856554, 1.62337, 3.204072, 3.609917, 2.424951, 0.460812, -1.180154, -1.528906, -1.27331, 0.387842, 1.758263, 2.250586, 3.053785, 2.968162, 2.275813, 2.193751, 1.957877, 1.767805, 0.055466, -0.291914, -0.234268, 0.581394, 3.492105, 4.269085, 3.134449, 2.107712, 0.571886, 0.213009, 1.128056, 2.160858, 3.335974, 2.619219, 1.405421, -0.328671, -1.867297, -1.643062, -0.696335, 0.448405, 0.794934, 0.379803, 0.474255, 2.426512, 4.716946, 6.06368, 6.277816, 3.370676, -0.412129, -1.137775, -2.561558, -2.956799, -2.199438, -2.420286, -1.606647, -1.118419, -0.736253, -1.0061, -1.198503, -1.08005, -0.926156, -0.824176, -0.636219, -0.309585, 0.726402, 0.699222, 1.308095, 1.140156, 0.717505, 1.030271, -0.24862, -1.199264, -1.965627, -2.101905, -1.114187, 1.274495, 3.634144, 5.096153, 5.301452, 4.589935, 2.89283, 2.339501, 3.222293, 3.647011, 4.085709, 3.946293, 3.584064, 2.434832, 2.098179, 2.017728, 1.345076, 1.222945, 1.097623, 2.197248, 3.514632, 5.102163, 6.363771, 5.35906, 4.012108, 3.364044, 3.003994, 2.057172, 1.908082, 0.253495, -1.031617, -0.853676, -1.024959, -0.444164, -0.326514, 0.728054, 2.506457, 4.79294, 6.592603, 7.549474, 6.282426, 5.910364, 4.862801, 4.760229, 3.079307, 0.113236, -1.110126, -3.669995, -4.031954, -2.415957, -0.505592, 2.87587, 6.169607, 9.485719, 9.120934, 7.432154, 7.551166, 4.56146, 3.406686, 4.642044, 2.283539, 2.027161, 1.617518, -1.240978, -1.696642, -2.241446, -2.392873], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.8407, 0.3386, 3.7861, 3.8793, 7.3747, 2.3614, -0.2934, -5.2203, -2.0369, 0.28, 0.624, 3.1668, 5.0499, 2.7299, 5.0872, 2.3983, 4.2278, 4.4008, 5.218, 1.9916, -8.1453, -0.5159, 3.4269, 3.8453, 6.9553, 2.6392, -3.1727, -0.453, 0.9334, 2.837, 2.1814, 4.4299, 6.8465, -2.785, -5.2737, -7.3092, -5.4333, -1.2248, 1.3478, 0.3794, -2.5745, -4.5279, 0.8078, 9.6701, 9.9494, 2.1662, 2.0767, -2.3862, -6.8954, -1.2353, -11.4706, -9.9412, -8.8497, -3.3364, -3.1602, -8.3635, -4.7177, -6.81, -6.2227, -5.8177, 0.028, -2.905, 1.6596, 4.6797, 7.3491, -1.1102, 2.9639, 0.6707, 3.9353, 1.5039, -3.9486, -9.1075, -3.0745, 0.5941, 5.3249, 4.8229, 7.6465, 6.8263, 3.9228, 5.7138, 4.8479, 6.9402, 8.8575, 7.8585, 7.3914, 7.0125, 8.7382, 1.0644, 3.6612, 4.265, 2.8383, -0.9721, 1.6882, 7.5384, 7.556, 6.9992, 8.1806, 4.3599, 3.8912, 5.5391, 7.1492, -4.9234, -2.6809, -10.3835, -6.7717, -5.3315, -4.1959, -8.6198, -3.8305, 1.1522, 4.2226, 5.5749, 6.0709, 7.8875, 0.5871, 4.8422, 1.6919, 5.4616, -10.8666, -11.723, -10.3506, -11.9865, -15.909, -2.5558, 1.997, 2.346, 0.8806, 6.7085, 1.316, 2.2239, 4.9347, 0.3941, -0.1178, 5.3839, -4.9193, -2.0534, -4.5443, -5.9664, -9.6255, -4.7194, -5.9188], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.757548, 0.643122, 0.504391, 0.283848, 0.216653, 0.238755, 0.256942, 0.334209, 0.436432, 0.444197, 0.565819, 0.604138, 0.623988, 0.650389, 0.673153, 0.638575, 0.440199, 0.393807, 0.429887, 0.433283, 0.461321, 0.430942, 0.326337, 0.285883, 0.214581, 0.203065, 0.186481, 0.228004, 0.283721, 0.211166, 0.095556, -0.032869, -0.097546, -0.106477, -0.066499, -0.047889, -0.05411, -0.11202, -0.049864, 0.143556, 0.339183, 0.406468, 0.433361, 0.389227, 0.312138, 0.369638, 0.248447, 0.074303, -0.022917, -0.062699, -0.109885, -0.15295, -0.181529, -0.182923, -0.191978, -0.256658, -0.273173, -0.253985, -0.173402, -0.05891, 0.098847, 0.077483, 0.160377, 0.166295, 0.23055, 0.221032, 0.093289, 0.002133, -0.100543, -0.119633, 0.04371, 0.124778, 0.235723, 0.314696, 0.368854, 0.485082, 0.513629, 0.551108, 0.620596, 0.683595, 0.668824, 0.669234, 0.696312, 0.637773, 0.583012, 0.53041, 0.478337, 0.402775, 0.361088, 0.404859, 0.445338, 0.49103, 0.551516, 0.554638, 0.560405, 0.582681, 0.637307, 0.59856, 0.632558, 0.539697, 0.488783, 0.448582, 0.417615, 0.323579, 0.312772, 0.392411, 0.520753, 0.638867, 0.721092, 0.7853, 0.8228, 0.80053, 0.781605, 0.778895, 0.635021, 0.455795, 0.275055, 0.085999, -0.038502, 0.001532, 0.099153, 0.19824, 0.222234, 0.384999, 0.419165, 0.444523, 0.493184, 0.467114, 0.428081, 0.470344, 0.383561, 0.336594, 0.231265, 0.092848, -0.102798, -0.179321, -0.249926], "smi": [null, null, null, 0.0, 0.004, 0.0063, 0.0074, 0.0073, 0.0086, 0.0093, 0.0178, 0.0341, 0.0535, 0.0825, 0.111, 0.1425, 0.168, 0.208, 0.258, 0.3165, 0.3725, 0.401, 0.4055, 0.388, 0.3765, 0.3805, 0.4145, 0.4555, 0.4965, 0.527, 0.548, 0.593, 0.663, 0.7495, 0.8305, 0.8775, 0.897, 0.8935, 0.8865, 0.89, 0.902, 0.91, 0.9125, 0.904, 0.8965, 0.908, 0.926, 0.948, 0.96, 0.9605, 0.9425, 0.916, 0.894, 0.883, 0.8735, 0.859, 0.833, 0.8145, 0.806, 0.8075, 0.8275, 0.856, 0.8795, 0.8855, 0.891, 0.8785, 0.861, 0.8255, 0.78, 0.731, 0.668, 0.597, 0.522, 0.4495, 0.367, 0.3125, 0.277, 0.2565, 0.2455, 0.253, 0.2705, 0.3, 0.3325, 0.386, 0.4455, 0.4795, 0.487, 0.4715, 0.4445, 0.427, 0.434, 0.453, 0.4885, 0.5185, 0.5515, 0.6035, 0.677, 0.767, 0.861, 0.924, 0.9625, 0.985, 0.992, 0.995, 0.9955, 0.995, 0.993, 0.9915, 0.9905, 0.99, 0.99, 0.99, 0.992, 0.9935, 0.9945, 0.995, 0.995, 0.995, 0.991, 0.984, 0.971, 0.946, 0.919, 0.8875, 0.854, 0.834, 0.8255, 0.8235, 0.8285, 0.836, 0.849, 0.874, 0.901, 0.9285, 0.955, 0.966, 0.9405, 0.8865, 0.8325, 0.7925, 0.767, 0.756, 0.7515, 0.754, 0.761, 0.77, 0.806, 0.8635, 0.9175, 0.9555, 0.9795, 0.9855, 0.9825, 0.957, 0.9275, 0.888], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-5.860079, -4.235704, -5.651865, -6.143537, -6.007039, -4.916942, -5.014874, -4.273464, -2.992373, -2.286006, -0.766007, -0.63847, -3.854187, -0.876624, -3.370116, -3.021954, -3.546497, -2.969564, -3.742625, -2.896162, -1.693279, -0.614745, -1.133209, 0.292016, -3.531647, -3.310709, -2.683827, -1.866183, -1.501043, -1.20772, -1.412961, -2.989265, -2.381375, -0.348995, 0.037494, -0.583248, 0.459435, 2.149963, 0.858627, 3.474478, 3.430795, 2.84552, 0.95451, 0.495189, 0.828821, 0.238571, -0.446362, 1.771187, 0.647724, 1.706609, 2.485332, 6.315012, 3.819615, 4.966789, 5.570015, 9.477598, 6.957383, 8.49502, 12.344062, 16.931835, 12.537881, 12.530408, 10.816889, 9.874758, 11.927595, 11.365873, 7.380245, 8.92934, 12.570353, 9.126627, 9.10892, 10.274798, 6.477873, 2.997275, 2.270713, 4.131509, 3.003621, 4.797111, 3.635074, 2.966036, 3.581691, 4.595519, 3.168445, 2.049381, 4.135588, 4.576599, 1.519305, 2.14898, 1.556991, 4.287325, 3.504859, 3.99109, 5.312014, 0.102466, -2.550048, -5.432468, -7.750833, -6.907092, -6.779339, -9.936493, -9.894175, -8.401306, -8.080926, -8.957353, -8.65452, -7.202204, -8.589866, -7.646331, -8.817002, -9.166652, -7.021885, -9.302816, -11.201957, -14.059694, -16.48842, -17.772508, -16.872497, -16.756768, -15.480754, -15.539763, -18.363594, -19.030227, -17.105212, -17.20561, -17.959367, -20.623054, -23.155788, -24.164608, -25.263066, -24.264027, -26.651297, -30.482744, -32.040575, -28.619208, -27.739183, -30.858521, -27.153273, -28.389123, -27.438736, -27.584759, -29.57912, -30.571019, -33.897392, -34.728076, -36.043215, -37.851612, -36.050361, -35.161087, -37.289765, -35.692362, -30.64652, -25.672307, -19.008876, -19.545361, -14.731424, -10.694486], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [8666.46875, 8851.392578, 8856.390625, 8736.439453, 8916.366211, 8681.461914, 8506.533203, 8361.592773, 8631.482422, 8401.576172, 8276.626953, 8526.525391, 8391.580078, 8866.386719, 8731.442383, 8781.421875, 8761.429688, 8961.348633, 8996.333984, 9246.232422, 9066.305664, 8956.350586, 8701.454102, 8831.401367, 8941.356445, 8961.348633, 9101.291016, 9231.238281, 9166.264648, 9316.203125, 9241.234375, 9356.1875, 9396.170898, 9471.140625, 9391.172852, 9016.326172, 9336.195313, 9566.101563, 9621.079102, 9865.979492, 9736.032227, 9506.125977, 9641.071289, 9721.039063, 9845.987305, 9835.992188, 9990.928711, 10195.844727, 9865.979492, 9741.030273, 9616.081055, 9661.063477, 9840.990234, 9975.93457, 9945.947266, 9835.992188, 9746.02832, 9975.93457, 10585.686523, 10725.628906, 10460.737305, 10475.731445, 10295.804688, 10065.898438, 10360.77832, 9751.026367, 9751.026367, 9736.032227, 9980.932617, 9965.938477, 9631.075195, 9766.020508, 9596.089844, 9576.097656, 9551.107422, 9791.009766, 9631.075195, 9840.990234, 10020.916016, 10220.834961, 9830.994141, 10070.896484, 9965.938477, 10175.853516, 10075.893555, 9776.016602, 9381.176758, 9656.06543, 9860.981445, 10200.842773, 10215.836914, 10480.729492, 10495.722656, 10395.763672, 10560.696289, 10555.698242, 10750.619141, 10975.527344, 10990.521484, 11035.50293, 11080.484375, 11290.399414, 11055.495117, 11255.413086, 11340.378906, 11310.390625, 11190.439453, 11355.373047, 11860.166992, 11965.124023, 12010.105469, 12235.014648, 12145.050781, 12155.046875, 12364.960938, 12629.853516, 12230.016602, 12364.960938, 12010.105469, 12175.039063, 12215.022461, 12245.009766, 12030.097656, 12270.0, 12620.0, 12925.0, 13130.0, 13270.0, 13600.0, 13330.0, 13865.0, 13745.0, 14315.0, 13330.0, 13145.0, 13130.0, 12895.0, 12410.0, 13575.0, 14180.0, 14275.0, 14180.0, 15155.0, 14765.0, 14945.0, 15480.0, 15145.0, 15105.0, 16085.0, 15140.0, 15520.0, 15220.0, 14995.0, 14470.0, 14980.0, 14765.0], "trend_signal": [0.509595, 0.485583, 0.446804, 0.46178, 0.504042, 0.336119, 0.282185, 0.30047, 0.216643, 0.318131, 0.308083, 0.295994, 0.294048, 0.20322, 0.198131, 0.212792, 0.21278, 0.20778, 0.221494, 0.305904, 0.381306, 0.605274, 0.627935, 0.572179, 0.57506, 0.602363, 0.583268, 0.63506, 0.646845, 0.678036, 0.680167, 0.695208, 0.704071, 0.727613, 0.711905, 0.729298, 0.673851, 0.682298, 0.691214, 0.700006, 0.719595, 0.733702, 0.728548, 0.729125, 0.719232, 0.719113, 0.736655, 0.723905, 0.734042, 0.725054, 0.737643, 0.737613, 0.731696, 0.735649, 0.734452, 0.746024, 0.72806, 0.714101, 0.711321, 0.713304, 0.732673, 0.733024, 0.73628, 0.744113, 0.725875, 0.740589, 0.732607, 0.732018, 0.710929, 0.708482, 0.683613, 0.426196, 0.419339, 0.406827, 0.386798, 0.3745, 0.353458, 0.243851, 0.302899, 0.308601, 0.375506, 0.340443, 0.387964, 0.341095, 0.323044, 0.402589, 0.272696, 0.227679, 0.234952, 0.389484, 0.611815, 0.64694, 0.698262, 0.727202, 0.706577, 0.728768, 0.710369, 0.719012, 0.716339, 0.721982, 0.707887, 0.714964, 0.744964, 0.749048, 0.74775, 0.753911, 0.755649, 0.74953, 0.757375, 0.761143, 0.773988, 0.774923, 0.777018, 0.781018, 0.771304, 0.773369, 0.782452, 0.779661, 0.783143, 0.76872, 0.773762, 0.757286, 0.761887, 0.750083, 0.749435, 0.74669, 0.760994, 0.757214, 0.76528, 0.765054, 0.761631, 0.769696, 0.765155, 0.771827, 0.754077, 0.753518, 0.760863, 0.742107, 0.730845, 0.728798, 0.756798, 0.763155, 0.759899, 0.773119, 0.770464, 0.77525, 0.784256, 0.783786, 0.779637, 0.792929, 0.789435, 0.784994, 0.787494, 0.754762, 0.776137, 0.767518], "smoothed_trend_signal": [0.533653, 0.507445, 0.47748, 0.44606, 0.410855, 0.372093, 0.335497, 0.308341, 0.293617, 0.287854, 0.283672, 0.274745, 0.259665, 0.2422, 0.228246, 0.222658, 0.228866, 0.250452, 0.290938, 0.350146, 0.420314, 0.487375, 0.538523, 0.569906, 0.587168, 0.599311, 0.612607, 0.628811, 0.646616, 0.663888, 0.679145, 0.691745, 0.701152, 0.706503, 0.707206, 0.704112, 0.699904, 0.697899, 0.700068, 0.705968, 0.713343, 0.71967, 0.723541, 0.725146, 0.725688, 0.726302, 0.727381, 0.72875, 0.730192, 0.731629, 0.732967, 0.734034, 0.734678, 0.7347, 0.733664, 0.731145, 0.727444, 0.723933, 0.722324, 0.72343, 0.726598, 0.730285, 0.733091, 0.734333, 0.733845, 0.731209, 0.724879, 0.71154, 0.686346, 0.64529, 0.589492, 0.527293, 0.470043, 0.424552, 0.390085, 0.362506, 0.340212, 0.325661, 0.321708, 0.327367, 0.337481, 0.346047, 0.349312, 0.346162, 0.337162, 0.32531, 0.318711, 0.330253, 0.370391, 0.437895, 0.518413, 0.593193, 0.649679, 0.685298, 0.704298, 0.712849, 0.716031, 0.717044, 0.717676, 0.719124, 0.72237, 0.727787, 0.734623, 0.74135, 0.746736, 0.750544, 0.753402, 0.756249, 0.759765, 0.763989, 0.768321, 0.77195, 0.77438, 0.775702, 0.776431, 0.777008, 0.777355, 0.776916, 0.775153, 0.771988, 0.76782, 0.763292, 0.759112, 0.755987, 0.754501, 0.754841, 0.756619, 0.759051, 0.761395, 0.763238, 0.764428, 0.764806, 0.764107, 0.762142, 0.758989, 0.754955, 0.75056, 0.746806, 0.745147, 0.74664, 0.751016, 0.756845, 0.762664, 0.767773, 0.77212, 0.775774, 0.778647, 0.780617, 0.781733, 0.785043, 0.783573, 0.781015, 0.776886, 0.773961, 0.771643, 0.770441], "avg_distance": [-20.42875733657411, -18.730877933035305, -18.684988329997143, -19.786320843885715, -18.134322073052846, -20.29109749779185, -21.89720666558654, -23.227978224333732, -20.749984548659803, -22.86087037036063, -24.008092487287364, -21.713648253433874, -22.95264957643695, -18.5932091239208, -19.832201476591653, -19.373314425723702, -19.55687282869487, -17.72131565489083, -17.40009741313738, -15.10565317928389, -16.75765195011676, -17.767205257928993, -20.107539085639168, -18.914427374855745, -17.904874067043515, -17.72131565489083, -16.436433699181816, -15.243321988398396, -15.839877848380851, -14.463216686595496, -15.151542782322053, -14.09609987147164, -13.728992026680029, -13.04065696062123, -13.774881620536696, -17.216539000984714, -14.279658274442813, -12.16877245274199, -11.663995798835874, -9.41544117720204, -10.608552887985462, -12.719438709686285, -11.480437395864701, -10.746212726767723, -9.598999580173212, -9.69076981591731, -8.268219060275287, -6.3867812445838155, -9.41544117720204, -10.562663294128793, -11.709885401874036, -11.296878983712018, -9.644880222060642, -8.405887869389806, -8.681216508105079, -9.69076981591731, -10.51677369109063, -8.405887869389806, -2.8074461030520554, -1.5225641473430414, -3.9546682107972986, -3.8169994108643053, -5.468998172515664, -7.579883994216488, -4.872442321714717, -10.47088408805245, -10.47088408805245, -10.608552887985462, -8.359998266351628, -8.497667066284638, -11.572216601941042, -10.333215278937947, -11.893434843694475, -12.076993255847158, -12.30644126185651, -10.103776234079346, -11.572216601941042, -9.644880222060642, -7.992890412378522, -6.157333238574463, -9.73665941895549, -7.533994400359818, -8.497667066284638, -6.5703306864042545, -7.488113758472389, -10.241436072861607, -13.866660826613039, -11.34276858675018, -9.46133078024022, -6.340891650727146, -6.203222841612642, -3.7711098078261256, -3.633449969043865, -4.551224070779773, -3.036894109061407, -3.082783712099569, -1.2931161321521965, 0.7718800865104648, 0.9095488864434752, 1.3225463434547602, 1.7355437912845353, 3.6628801711649186, 1.5061047464259327, 3.341652959079242, 4.121767222032872, 3.846429612985359, 2.745097099096785, 4.259436031147376, 8.894205122378814, 9.857868827152885, 10.270866284164171, 12.335871463977565, 11.509867597985755, 11.601646804062096, 13.528974222791748, 15.961087256578246, 12.289981870120895, 13.528974222791748, 10.270866284164171, 11.785205216214777, 12.15231306100639, 12.427641708903156, 10.454424687135342, 12.657089714912509, 15.870617131393306, 18.670976737183715, 20.553185652551036, 21.838596619143356, 24.868493897539537, 22.389487033397206, 27.30159322716071, 26.19981239865301, 31.433271334064592, 22.389487033397206, 20.690908256114497, 20.553185652551036, 18.39553153005679, 13.942500681504827, 24.638956224933764, 30.19376790199343, 31.06601105789536, 30.19376790199343, 39.1457371336185, 35.564949440968476, 37.21762068373003, 42.12972687749353, 39.0539220645762, 38.686661788406965, 47.6845385545532, 39.00801453005504, 42.496987153662765, 39.74253508239351, 37.67669602894157, 32.856404904220376, 37.53897342537811, 35.564949440968476], "avg_trend_signal": 0.6282205833333333, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 15200.325, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 16889.25, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [145], "dtl_danger_indices": [146], "cycle_ribbon_colors": ["rgba(239,68,68,0.488)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.200)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.655)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.649)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.771)", "rgba(16,185,129,0.717)", "rgba(16,185,129,0.742)", "rgba(16,185,129,0.816)", "rgba(16,185,129,0.770)", "rgba(16,185,129,0.764)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.769)", "rgba(16,185,129,0.822)", "rgba(16,185,129,0.780)", "rgba(16,185,129,0.749)", "rgba(16,185,129,0.676)", "rgba(16,185,129,0.747)", "rgba(16,185,129,0.717)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.533653", "trend_signal": "0.509595", "avg_distance": "-18.737696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.507445", "trend_signal": "0.485583", "avg_distance": "-17.003733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.477480", "trend_signal": "0.446804", "avg_distance": "-16.956868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.446060", "trend_signal": "0.461780", "avg_distance": "-18.081607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.410855", "trend_signal": "0.504042", "avg_distance": "-16.394499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.372093", "trend_signal": "0.336119", "avg_distance": "-18.597111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.335497", "trend_signal": "0.282185", "avg_distance": "-20.237353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.308341", "trend_signal": "0.300470", "avg_distance": "-21.596407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.293617", "trend_signal": "0.216643", "avg_distance": "-19.065750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.287854", "trend_signal": "0.318131", "avg_distance": "-21.221497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.283672", "trend_signal": "0.308083", "avg_distance": "-22.393100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.274745", "trend_signal": "0.295994", "avg_distance": "-20.049894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.259665", "trend_signal": "0.294048", "avg_distance": "-21.315227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.242200", "trend_signal": "0.203220", "avg_distance": "-16.863139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.228246", "trend_signal": "0.198131", "avg_distance": "-18.128462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.222658", "trend_signal": "0.212792", "avg_distance": "-17.659823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.228866", "trend_signal": "0.212780", "avg_distance": "-17.847282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.250452", "trend_signal": "0.207780", "avg_distance": "-15.972716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.290938", "trend_signal": "0.221494", "avg_distance": "-15.644671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.350146", "trend_signal": "0.305904", "avg_distance": "-13.301465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.420314", "trend_signal": "0.381306", "avg_distance": "-14.988572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.487375", "trend_signal": "0.605274", "avg_distance": "-16.019580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.538523", "trend_signal": "0.627935", "avg_distance": "-18.409651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.569906", "trend_signal": "0.572179", "avg_distance": "-17.191184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.587168", "trend_signal": "0.575060", "avg_distance": "-16.160175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.599311", "trend_signal": "0.602363", "avg_distance": "-15.972716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.612607", "trend_signal": "0.583268", "avg_distance": "-14.660527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.628811", "trend_signal": "0.635060", "avg_distance": "-13.442059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.646616", "trend_signal": "0.646845", "avg_distance": "-14.051293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.663888", "trend_signal": "0.678036", "avg_distance": "-12.645375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.679145", "trend_signal": "0.680167", "avg_distance": "-13.348330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.691745", "trend_signal": "0.695208", "avg_distance": "-12.270456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.701152", "trend_signal": "0.704071", "avg_distance": "-11.895546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.706503", "trend_signal": "0.727613", "avg_distance": "-11.192583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.707206", "trend_signal": "0.711905", "avg_distance": "-11.942411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.704112", "trend_signal": "0.729298", "avg_distance": "-15.457211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.699904", "trend_signal": "0.673851", "avg_distance": "-12.457916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.697899", "trend_signal": "0.682298", "avg_distance": "-10.302169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.700068", "trend_signal": "0.691214", "avg_distance": "-9.786665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.705968", "trend_signal": "0.700006", "avg_distance": "-7.490323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.713343", "trend_signal": "0.719595", "avg_distance": "-8.708791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.719670", "trend_signal": "0.733702", "avg_distance": "-10.864538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.723541", "trend_signal": "0.728548", "avg_distance": "-9.599205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.725146", "trend_signal": "0.729125", "avg_distance": "-8.849377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.725688", "trend_signal": "0.719232", "avg_distance": "-7.677783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.726302", "trend_signal": "0.719113", "avg_distance": "-7.771503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.727381", "trend_signal": "0.736655", "avg_distance": "-6.318720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.728750", "trend_signal": "0.723905", "avg_distance": "-4.397298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.730192", "trend_signal": "0.734042", "avg_distance": "-7.490323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.731629", "trend_signal": "0.725054", "avg_distance": "-8.661926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.732967", "trend_signal": "0.737643", "avg_distance": "-9.833529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.734034", "trend_signal": "0.737613", "avg_distance": "-9.411746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.734678", "trend_signal": "0.731696", "avg_distance": "-7.724638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.734700", "trend_signal": "0.735649", "avg_distance": "-6.459315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.733664", "trend_signal": "0.734452", "avg_distance": "-6.740495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.731145", "trend_signal": "0.746024", "avg_distance": "-7.771503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.727444", "trend_signal": "0.728060", "avg_distance": "-8.615062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.723933", "trend_signal": "0.714101", "avg_distance": "-6.459315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.722324", "trend_signal": "0.711321", "avg_distance": "-0.741894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.723430", "trend_signal": "0.713304", "avg_distance": "0.570294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.726598", "trend_signal": "0.732673", "avg_distance": "-1.913497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.730285", "trend_signal": "0.733024", "avg_distance": "-1.772903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.733091", "trend_signal": "0.736280", "avg_distance": "-3.460010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.734333", "trend_signal": "0.744113", "avg_distance": "-5.615757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.733845", "trend_signal": "0.725875", "avg_distance": "-2.850776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.731209", "trend_signal": "0.740589", "avg_distance": "-8.568197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.724879", "trend_signal": "0.732607", "avg_distance": "-8.568197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.711540", "trend_signal": "0.732018", "avg_distance": "-8.708791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.686346", "trend_signal": "0.710929", "avg_distance": "-6.412450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.645290", "trend_signal": "0.708482", "avg_distance": "-6.553045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.589492", "trend_signal": "0.683613", "avg_distance": "-9.692935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.527293", "trend_signal": "0.426196", "avg_distance": "-8.427602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.470043", "trend_signal": "0.419339", "avg_distance": "-10.020980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.424552", "trend_signal": "0.406827", "avg_distance": "-10.208439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.390085", "trend_signal": "0.386798", "avg_distance": "-10.442763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.362506", "trend_signal": "0.374500", "avg_distance": "-8.193287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.340212", "trend_signal": "0.353458", "avg_distance": "-9.692935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.325661", "trend_signal": "0.243851", "avg_distance": "-7.724638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.321708", "trend_signal": "0.302899", "avg_distance": "-6.037540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.327367", "trend_signal": "0.308601", "avg_distance": "-4.162974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.337481", "trend_signal": "0.375506", "avg_distance": "-7.818368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.346047", "trend_signal": "0.340443", "avg_distance": "-5.568892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.349312", "trend_signal": "0.387964", "avg_distance": "-6.553045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.346162", "trend_signal": "0.341095", "avg_distance": "-4.584748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.337162", "trend_signal": "0.323044", "avg_distance": "-5.522036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.325310", "trend_signal": "0.402589", "avg_distance": "-8.333872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.318711", "trend_signal": "0.272696", "avg_distance": "-12.036141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.330253", "trend_signal": "0.227679", "avg_distance": "-9.458611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.370391", "trend_signal": "0.234952", "avg_distance": "-7.537188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.437895", "trend_signal": "0.389484", "avg_distance": "-4.350433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.518413", "trend_signal": "0.611815", "avg_distance": "-4.209838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.593193", "trend_signal": "0.646940", "avg_distance": "-1.726038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.649679", "trend_signal": "0.698262", "avg_distance": "-1.585452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.685298", "trend_signal": "0.727202", "avg_distance": "-2.522731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.704298", "trend_signal": "0.706577", "avg_distance": "-0.976218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.712849", "trend_signal": "0.728768", "avg_distance": "-1.023083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.716031", "trend_signal": "0.710369", "avg_distance": "0.804619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.717044", "trend_signal": "0.719012", "avg_distance": "2.913501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.717676", "trend_signal": "0.716339", "avg_distance": "3.054095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.719124", "trend_signal": "0.721982", "avg_distance": "3.475870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.722370", "trend_signal": "0.707887", "avg_distance": "3.897644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.727787", "trend_signal": "0.714964", "avg_distance": "5.865941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.734623", "trend_signal": "0.744964", "avg_distance": "3.663329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.741350", "trend_signal": "0.749048", "avg_distance": "5.537887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.746736", "trend_signal": "0.747750", "avg_distance": "6.334580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.750544", "trend_signal": "0.753911", "avg_distance": "6.053391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.753402", "trend_signal": "0.755649", "avg_distance": "4.928653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.756249", "trend_signal": "0.749530", "avg_distance": "6.475175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.759765", "trend_signal": "0.757375", "avg_distance": "11.208443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.763989", "trend_signal": "0.761143", "avg_distance": "12.192586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.768321", "trend_signal": "0.773988", "avg_distance": "12.614361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.771950", "trend_signal": "0.774923", "avg_distance": "14.723252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.774380", "trend_signal": "0.777018", "avg_distance": "13.879694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.775702", "trend_signal": "0.781018", "avg_distance": "13.973423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.776431", "trend_signal": "0.771304", "avg_distance": "15.941711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.777008", "trend_signal": "0.773369", "avg_distance": "18.425511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.777355", "trend_signal": "0.782452", "avg_distance": "14.676387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.776916", "trend_signal": "0.779661", "avg_distance": "15.941711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.775153", "trend_signal": "0.783143", "avg_distance": "12.614361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.771988", "trend_signal": "0.768720", "avg_distance": "14.160883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.767820", "trend_signal": "0.773762", "avg_distance": "14.535792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.763292", "trend_signal": "0.757286", "avg_distance": "14.816972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.759112", "trend_signal": "0.761887", "avg_distance": "12.801820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.755987", "trend_signal": "0.750083", "avg_distance": "15.051297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.754501", "trend_signal": "0.749435", "avg_distance": "18.333118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.754841", "trend_signal": "0.746690", "avg_distance": "21.192992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.756619", "trend_signal": "0.760994", "avg_distance": "23.115202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.759051", "trend_signal": "0.757214", "avg_distance": "24.427930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.761395", "trend_signal": "0.765280", "avg_distance": "27.522220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.763238", "trend_signal": "0.765054", "avg_distance": "24.990528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.764428", "trend_signal": "0.761631", "avg_distance": "30.007027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.764806", "trend_signal": "0.769696", "avg_distance": "28.881831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.764107", "trend_signal": "0.765155", "avg_distance": "34.226513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.762142", "trend_signal": "0.771827", "avg_distance": "24.990528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.758989", "trend_signal": "0.754077", "avg_distance": "23.255851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.754955", "trend_signal": "0.753518", "avg_distance": "23.115202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.750560", "trend_signal": "0.760863", "avg_distance": "20.911693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.746806", "trend_signal": "0.742107", "avg_distance": "16.364025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.745147", "trend_signal": "0.730845", "avg_distance": "27.287804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.746640", "trend_signal": "0.728798", "avg_distance": "32.960667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.751016", "trend_signal": "0.756798", "avg_distance": "33.851447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.756845", "trend_signal": "0.763155", "avg_distance": "32.960667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.762664", "trend_signal": "0.759899", "avg_distance": "42.102885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.767773", "trend_signal": "0.773119", "avg_distance": "38.445998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.772120", "trend_signal": "0.770464", "avg_distance": "40.133792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.775774", "trend_signal": "0.775250", "avg_distance": "45.150291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.778647", "trend_signal": "0.784256", "avg_distance": "42.009119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.780617", "trend_signal": "0.783786", "avg_distance": "41.634053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.781733", "trend_signal": "0.779637", "avg_distance": "50.823154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.785043", "trend_signal": "0.792929", "avg_distance": "41.429434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.783573", "trend_signal": "0.789435", "avg_distance": "44.830675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.781015", "trend_signal": "0.784994", "avg_distance": "41.867011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.776886", "trend_signal": "0.787494", "avg_distance": "39.617498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.773961", "trend_signal": "0.754762", "avg_distance": "34.729256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.771643", "trend_signal": "0.776137", "avg_distance": "39.477834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.770441", "trend_signal": "0.767518", "avg_distance": "37.475982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/b35bedc9-126c-463e-a227-9e4ba7a1ea86/", "share_image": "https://sharemaestro.com/terminal/b35bedc9-126c-463e-a227-9e4ba7a1ea86/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}