{"ticker": {"uuid": "b35cc91c-2800-43ec-835b-800b479f1405", "symbol": "6391", "name": "Kaji Technology Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6391 fell 14.49%, moving from 4,993.42 to 4,270.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -14.89 and has softened across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is negative at 40.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,270.00"}, {"label": "12-Week Change", "value": "-14.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.89"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4380.0, "high": 4420.0, "low": 4245.0, "close": 4270.0, "volume": 13100}, "trend_line": 4020.046045, "activity_lines": {"activity_5": 4489.666667, "activity_10": 4604.0, "activity_20": 4536.631899, "activity_30": 4318.992505}, "trend_signal": 1, "fair_value": 3946.950655, "relative_strength": -14.888843, "rate_of_change": 0.47845557896571594, "market_dynamics": -0.082362, "expectation": {"probability": 40.5957, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4394.969296, "high": 5498.5519, "low": 4303.004079, "close": 5072.60791, "volume": 198900}, "trend_line": 3592.078882, "activity_lines": {"activity_5": 4536.62819, "activity_10": 4328.877677, "activity_20": 3968.867927, "activity_30": 3776.050584}, "trend_signal": 1, "fair_value": 4004.602068, "relative_strength": 19.164217, "rate_of_change": 1.4103811642633362, "market_dynamics": 1.59738, "expectation": {"probability": 45.5408, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5121.010645, "high": 5905.135148, "low": 5043.566249, "close": 5614.71875, "volume": 198400}, "trend_line": 3661.222998, "activity_lines": {"activity_5": 4929.981218, "activity_10": 4595.796844, "activity_20": 4150.700787, "activity_30": 3906.543479}, "trend_signal": 1, "fair_value": 4029.286761, "relative_strength": 25.872021, "rate_of_change": 1.9249052782911686, "market_dynamics": 1.710051, "expectation": {"probability": 46.4219, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5614.71872, "high": 5788.968611, "low": 5304.941033, "close": 5314.621582, "volume": 57900}, "trend_line": 3719.566496, "activity_lines": {"activity_5": 5139.081055, "activity_10": 4771.014782, "activity_20": 4292.936111, "activity_30": 4013.214356}, "trend_signal": 1, "fair_value": 4051.926953, "relative_strength": 22.092207, "rate_of_change": 1.5935521554374252, "market_dynamics": 1.739528, "expectation": {"probability": 48.4223, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5314.622206, "high": 5459.830089, "low": 5082.288484, "close": 5295.260742, "volume": 37900}, "trend_line": 3777.264632, "activity_lines": {"activity_5": 5266.218978, "activity_10": 4913.670921, "activity_20": 4423.466334, "activity_30": 4114.872049}, "trend_signal": 1, "fair_value": 4074.515518, "relative_strength": 19.881895, "rate_of_change": 1.5512059284878552, "market_dynamics": 1.73509, "expectation": {"probability": 47.6703, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5372.704673, "high": 5440.468516, "low": 4840.275019, "close": 5140.37207, "volume": 44600}, "trend_line": 3831.873014, "activity_lines": {"activity_5": 5275.254232, "activity_10": 5004.668146, "activity_20": 4529.088938, "activity_30": 4202.814464}, "trend_signal": 1, "fair_value": 4096.111207, "relative_strength": 18.973931, "rate_of_change": 1.4457123691406721, "market_dynamics": 1.569378, "expectation": {"probability": 46.8035, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5062.927527, "high": 5295.260721, "low": 4917.71898, "close": 5014.524414, "volume": 33500}, "trend_line": 3884.200204, "activity_lines": {"activity_5": 5184.256966, "activity_10": 5049.286639, "activity_20": 4613.284516, "activity_30": 4279.114554}, "trend_signal": 1, "fair_value": 4116.863939, "relative_strength": 15.830858, "rate_of_change": 1.3655773510452878, "market_dynamics": 1.313946, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5033.885683, "high": 5188.774504, "low": 4966.12207, "close": 4966.12207, "volume": 12200}, "trend_line": 3942.56888, "activity_lines": {"activity_5": 5080.997819, "activity_10": 5069.439817, "activity_20": 4683.914173, "activity_30": 4348.915965}, "trend_signal": 1, "fair_value": 4136.007777, "relative_strength": 14.74178, "rate_of_change": 1.5027205842760312, "market_dynamics": 1.062082, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4985.482795, "high": 5121.010804, "low": 4917.718609, "close": 5043.566406, "volume": 18900}, "trend_line": 4008.462826, "activity_lines": {"activity_5": 5046.793229, "activity_10": 5092.497141, "activity_20": 4753.42162, "activity_30": 4419.948064}, "trend_signal": 1, "fair_value": 4156.554069, "relative_strength": 14.638979, "rate_of_change": 1.6713454604247815, "market_dynamics": 0.813963, "expectation": {"probability": 44.2231, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4878.997113, "high": 4937.080412, "low": 4554.698694, "close": 4646.664063, "volume": 38500}, "trend_line": 4059.850887, "activity_lines": {"activity_5": 4898.358203, "activity_10": 5027.725506, "activity_20": 4777.879756, "activity_30": 4461.122337}, "trend_signal": 1, "fair_value": 4173.311851, "relative_strength": 7.355806, "rate_of_change": 1.2819892120910517, "market_dynamics": 0.44615, "expectation": {"probability": 45.3253, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4646.664176, "high": 4690.226016, "low": 4365.928045, "close": 4433.691895, "volume": 11300}, "trend_line": 4094.730705, "activity_lines": {"activity_5": 4722.172233, "activity_10": 4917.895295, "activity_20": 4775.830019, "activity_30": 4485.241112}, "trend_signal": 1, "fair_value": 4188.354102, "relative_strength": 1.494131, "rate_of_change": 0.8591403716744409, "market_dynamics": 0.027794, "expectation": {"probability": 44.69, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4433.691895, "high": 4607.941697, "low": 4404.650231, "close": 4453.052734, "volume": 12500}, "trend_line": 4134.402303, "activity_lines": {"activity_5": 4599.551888, "activity_10": 4808.593066, "activity_20": 4770.413515, "activity_30": 4508.358662}, "trend_signal": 1, "fair_value": 4203.907025, "relative_strength": 5.100705, "rate_of_change": 0.9688451050409164, "market_dynamics": -0.342942, "expectation": {"probability": 39.8132, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4453.052734, "high": 4578.900437, "low": 4152.955595, "close": 4361.087402, "volume": 11100}, "trend_line": 4169.732568, "activity_lines": {"activity_5": 4483.707878, "activity_10": 4693.834508, "activity_20": 4750.568372, "activity_30": 4522.983507}, "trend_signal": 1, "fair_value": 4219.238877, "relative_strength": 2.376218, "rate_of_change": 0.8545434723264402, "market_dynamics": -0.676259, "expectation": {"probability": 40.6465, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4336.886261, "high": 4380.448735, "low": 4206.199219, "close": 4206.199219, "volume": 11600}, "trend_line": 4201.813631, "activity_lines": {"activity_5": 4356.570117, "activity_10": 4573.707759, "activity_20": 4712.215, "activity_30": 4525.336194}, "trend_signal": 1, "fair_value": 4233.602015, "relative_strength": -4.255592, "rate_of_change": 0.7693793900884923, "market_dynamics": -0.878514, "expectation": {"probability": 41.2783, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4273.962287, "high": 4283.642836, "low": 4104.552792, "close": 4109.393066, "volume": 9700}, "trend_line": 4233.378931, "activity_lines": {"activity_5": 4252.988118, "activity_10": 4456.133025, "activity_20": 4662.31405, "activity_30": 4519.373577}, "trend_signal": 1, "fair_value": 4246.148658, "relative_strength": -5.906099, "rate_of_change": 0.7512303679325231, "market_dynamics": -0.94873, "expectation": {"probability": 40.602, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4104.553336, "high": 4230.400046, "low": 4090.031968, "close": 4109.393066, "volume": 10200}, "trend_line": 4265.103711, "activity_lines": {"activity_5": 4185.224186, "activity_10": 4360.119522, "activity_20": 4611.906024, "activity_30": 4511.374489}, "trend_signal": 0, "fair_value": 4258.689262, "relative_strength": -8.276898, "rate_of_change": 0.7493961801455272, "market_dynamics": -1.017938, "expectation": {"probability": 38.3385, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4240.080336, "high": 4317.52496, "low": 4152.955623, "close": 4191.678223, "volume": 10600}, "trend_line": 4300.368718, "activity_lines": {"activity_5": 4166.508561, "activity_10": 4297.812029, "activity_20": 4568.090039, "activity_30": 4506.637361}, "trend_signal": 0, "fair_value": 4271.316406, "relative_strength": -3.018618, "rate_of_change": 0.8268264827663876, "market_dynamics": -1.085526, "expectation": {"probability": 37.9475, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4220.719721, "high": 4651.503878, "low": 4220.719721, "close": 4530.49707, "volume": 13900}, "trend_line": 4345.33291, "activity_lines": {"activity_5": 4278.157519, "activity_10": 4312.068803, "activity_20": 4556.358122, "activity_30": 4521.484351}, "trend_signal": 0, "fair_value": 4286.224188, "relative_strength": 6.610288, "rate_of_change": 1.0455892261469188, "market_dynamics": -1.044764, "expectation": {"probability": 37.6197, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4472.414346, "high": 4617.622111, "low": 4104.553223, "close": 4288.483398, "volume": 12200}, "trend_line": 4370.907096, "activity_lines": {"activity_5": 4297.841276, "activity_10": 4290.243546, "activity_20": 4520.724472, "activity_30": 4517.816641}, "trend_signal": 0, "fair_value": 4299.514162, "relative_strength": 3.748201, "rate_of_change": 0.5885437670643243, "market_dynamics": -1.020429, "expectation": {"probability": 38.1503, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4336.886029, "high": 4535.337925, "low": 4293.323558, "close": 4385.289063, "volume": 6300}, "trend_line": 4405.768262, "activity_lines": {"activity_5": 4344.307975, "activity_10": 4299.7481, "activity_20": 4493.803332, "activity_30": 4518.74451}, "trend_signal": 0, "fair_value": 4313.128717, "relative_strength": 1.774703, "rate_of_change": 0.7975727974612545, "market_dynamics": -0.944108, "expectation": {"probability": 36.6419, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4385.289177, "high": 4506.296052, "low": 4177.157191, "close": 4298.164063, "volume": 10600}, "trend_line": 4437.72526, "activity_lines": {"activity_5": 4343.339942, "activity_10": 4298.164018, "activity_20": 4458.169692, "activity_30": 4511.802303}, "trend_signal": 0, "fair_value": 4325.701568, "relative_strength": 3.066803, "rate_of_change": 0.7253445051940539, "market_dynamics": -0.83258, "expectation": {"probability": 38.8205, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4186.838196, "high": 4269.122329, "low": 4172.317146, "close": 4249.76123, "volume": 6100}, "trend_line": 4470.639128, "activity_lines": {"activity_5": 4313.652897, "activity_10": 4290.243564, "activity_20": 4417.787965, "activity_30": 4499.675592}, "trend_signal": 0, "fair_value": 4336.876925, "relative_strength": 2.713433, "rate_of_change": 0.7416833190795511, "market_dynamics": -0.809591, "expectation": {"probability": 38.3874, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4259.441433, "high": 4404.650226, "low": 4177.156769, "close": 4211.039063, "volume": 5300}, "trend_line": 4491.936336, "activity_lines": {"activity_5": 4267.186263, "activity_10": 4278.978924, "activity_20": 4377.63673, "activity_30": 4482.9272}, "trend_signal": 0, "fair_value": 4347.049049, "relative_strength": -1.278127, "rate_of_change": 0.4763794927354726, "market_dynamics": -0.778791, "expectation": {"probability": 39.0928, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4220.720011, "high": 4317.525515, "low": 4206.198845, "close": 4215.879395, "volume": 5100}, "trend_line": 4508.554614, "activity_lines": {"activity_5": 4243.630274, "activity_10": 4271.322497, "activity_20": 4344.630669, "activity_30": 4465.117075}, "trend_signal": 0, "fair_value": 4357.040797, "relative_strength": -3.082653, "rate_of_change": 0.3699580037859183, "market_dynamics": -0.715336, "expectation": {"probability": 38.7483, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4225.560059, "high": 4356.24733, "low": 4225.560059, "close": 4336.88623, "volume": 5300}, "trend_line": 4519.687248, "activity_lines": {"activity_5": 4265.250163, "activity_10": 4285.491309, "activity_20": 4328.381173, "activity_30": 4454.041696}, "trend_signal": 0, "fair_value": 4367.240458, "relative_strength": -3.351232, "rate_of_change": 0.24692246081330285, "market_dynamics": -0.584941, "expectation": {"probability": 39.4471, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4327.205624, "high": 4336.886319, "low": 4240.081225, "close": 4254.602051, "volume": 7600}, "trend_line": 4533.240039, "activity_lines": {"activity_5": 4262.668848, "activity_10": 4280.563122, "activity_20": 4308.858777, "activity_30": 4436.939425}, "trend_signal": 0, "fair_value": 4375.487189, "relative_strength": -5.305578, "rate_of_change": 0.2998612571256406, "market_dynamics": -0.447889, "expectation": {"probability": 40.0718, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4249.761116, "high": 4249.761116, "low": 4065.830398, "close": 4128.754395, "volume": 8900}, "trend_line": 4532.433333, "activity_lines": {"activity_5": 4221.042448, "activity_10": 4250.113379, "activity_20": 4281.568843, "activity_30": 4410.843577}, "trend_signal": 0, "fair_value": 4380.933969, "relative_strength": -7.509151, "rate_of_change": -0.017795351515916137, "market_dynamics": -0.307172, "expectation": {"probability": 39.6606, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4094.872271, "high": 4094.872271, "low": 3727.011616, "close": 3814.136475, "volume": 13900}, "trend_line": 4514.524325, "activity_lines": {"activity_5": 4082.610531, "activity_10": 4163.604448, "activity_20": 4228.53325, "activity_30": 4364.501844}, "trend_signal": 0, "fair_value": 4377.387634, "relative_strength": -11.490302, "rate_of_change": -0.39513009203261085, "market_dynamics": -0.307767, "expectation": {"probability": 39.1813, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3852.858952, "high": 3862.539502, "low": 3649.567263, "close": 3688.289551, "volume": 13200}, "trend_line": 4498.067407, "activity_lines": {"activity_5": 3928.689811, "activity_10": 4067.238996, "activity_20": 4168.997881, "activity_30": 4311.196375}, "trend_signal": 0, "fair_value": 4376.084844, "relative_strength": -15.970169, "rate_of_change": -0.3645327129785876, "market_dynamics": -0.429072, "expectation": {"probability": 38.7134, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3693.129484, "high": 4162.636116, "low": 3693.129484, "close": 3877.060303, "volume": 28500}, "trend_line": 4484.030615, "activity_lines": {"activity_5": 3872.865332, "activity_10": 4016.108115, "activity_20": 4133.894378, "activity_30": 4271.1314}, "trend_signal": 0, "fair_value": 4375.116308, "relative_strength": -12.126203, "rate_of_change": -0.31206273116662253, "market_dynamics": -0.465765, "expectation": {"probability": 38.4456, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3843.178007, "high": 3993.226548, "low": 3804.455811, "close": 3930.302979, "volume": 19900}, "trend_line": 4472.736629, "activity_lines": {"activity_5": 3865.443474, "activity_10": 3983.898242, "activity_20": 4107.526386, "activity_30": 4235.407037}, "trend_signal": 0, "fair_value": 4375.213888, "relative_strength": -11.704079, "rate_of_change": -0.2518712954862303, "market_dynamics": -0.515262, "expectation": {"probability": 39.1002, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3930.302936, "high": 4002.907054, "low": 3930.302936, "close": 3939.983643, "volume": 2700}, "trend_line": 4434.982487, "activity_lines": {"activity_5": 3882.868441, "activity_10": 3960.136874, "activity_20": 4084.477452, "activity_30": 4201.035876}, "trend_signal": 0, "fair_value": 4358.79341, "relative_strength": -11.237288, "rate_of_change": -0.8440949050121183, "market_dynamics": -0.661146, "expectation": {"probability": 39.8627, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3939.98382, "high": 3954.504337, "low": 3848.018296, "close": 3867.379395, "volume": 6400}, "trend_line": 4376.737842, "activity_lines": {"activity_5": 3888.676709, "activity_10": 3928.807054, "activity_20": 4056.957014, "activity_30": 4164.416322}, "trend_signal": 0, "fair_value": 4344.867175, "relative_strength": -18.011177, "rate_of_change": -1.3133004509201498, "market_dynamics": -0.764498, "expectation": {"probability": 40.1476, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3872.219698, "high": 3930.303139, "low": 3814.136403, "close": 3828.657227, "volume": 5500}, "trend_line": 4327.205697, "activity_lines": {"activity_5": 3878.02806, "activity_10": 3896.685197, "activity_20": 4028.099741, "activity_30": 4129.056282}, "trend_signal": 0, "fair_value": 4332.383952, "relative_strength": -19.511946, "rate_of_change": -1.1317137737764287, "market_dynamics": -0.997859, "expectation": {"probability": 39.7661, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3852.858871, "high": 3906.101737, "low": 3809.296143, "close": 3838.337891, "volume": 12000}, "trend_line": 4278.641602, "activity_lines": {"activity_5": 3861.248454, "activity_10": 3873.363863, "activity_20": 4001.962255, "activity_30": 4097.516424}, "trend_signal": 0, "fair_value": 4325.398888, "relative_strength": -18.673473, "rate_of_change": -1.1222968908935747, "market_dynamics": -1.123889, "expectation": {"probability": 39.7036, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3896.421362, "high": 4472.414076, "low": 3843.178337, "close": 4341.726563, "volume": 25900}, "trend_line": 4252.020085, "activity_lines": {"activity_5": 4014.846566, "activity_10": 3950.632258, "activity_20": 4025.057286, "activity_30": 4101.586421}, "trend_signal": 0, "fair_value": 4313.486519, "relative_strength": -9.071681, "rate_of_change": -0.6221955348528299, "market_dynamics": -0.583137, "expectation": {"probability": 35.8475, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4346.566403, "high": 4346.566403, "low": 4162.636775, "close": 4167.477051, "volume": 8300}, "trend_line": 4223.785173, "activity_lines": {"activity_5": 4082.933269, "activity_10": 3994.634841, "activity_20": 4030.450776, "activity_30": 4096.132032}, "trend_signal": 0, "fair_value": 4304.866452, "relative_strength": -14.453304, "rate_of_change": -0.6640352452615448, "market_dynamics": -0.209224, "expectation": {"probability": 40.5453, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4152.955873, "high": 4152.955873, "low": 3872.219863, "close": 4007.747559, "volume": 14100}, "trend_line": 4191.839356, "activity_lines": {"activity_5": 4082.61058, "activity_10": 4008.891651, "activity_20": 4020.747176, "activity_30": 4082.194121}, "trend_signal": 0, "fair_value": 4290.390384, "relative_strength": -21.008014, "rate_of_change": -0.7563314821077858, "market_dynamics": 0.186075, "expectation": {"probability": 42.5662, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4017.42799, "high": 4627.302808, "low": 4017.42799, "close": 4385.289063, "volume": 28800}, "trend_line": 4169.896778, "activity_lines": {"activity_5": 4198.777181, "activity_10": 4088.272168, "activity_20": 4049.489194, "activity_30": 4094.674748}, "trend_signal": 0, "fair_value": 4270.301104, "relative_strength": -14.893744, "rate_of_change": -0.5234594204711727, "market_dynamics": 0.760474, "expectation": {"probability": 38.0329, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5062.927246, "high": 5275.899902, "low": 4477.253824, "close": 5275.899902, "volume": 111000}, "trend_line": 4190.871306, "activity_lines": {"activity_5": 4574.705274, "activity_10": 4316.909211, "activity_20": 4162.590313, "activity_30": 4166.029788}, "trend_signal": 0, "fair_value": 4261.59857, "relative_strength": 0.040299, "rate_of_change": 0.5029987339413161, "market_dynamics": 0.936178, "expectation": {"probability": 30.8394, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5227.497021, "high": 6060.024399, "low": 4937.08052, "close": 5121.01123, "volume": 310100}, "trend_line": 4213.78195, "activity_lines": {"activity_5": 4803.166341, "activity_10": 4491.95123, "activity_20": 4256.699125, "activity_30": 4226.038815}, "trend_signal": 1, "fair_value": 4248.520702, "relative_strength": -2.409383, "rate_of_change": 0.5466797314247949, "market_dynamics": 1.265343, "expectation": {"probability": 36.6093, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4849.955372, "high": 5324.302075, "low": 4627.302815, "close": 4956.441406, "volume": 68400}, "trend_line": 4230.561572, "activity_lines": {"activity_5": 4924.818489, "activity_10": 4615.422221, "activity_20": 4331.216301, "activity_30": 4273.952329}, "trend_signal": 1, "fair_value": 4237.105951, "relative_strength": -3.233693, "rate_of_change": 0.39820812275300616, "market_dynamics": 1.534158, "expectation": {"probability": 36.8584, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4985.482995, "high": 5101.649589, "low": 4820.913653, "close": 5053.24707, "volume": 23900}, "trend_line": 4253.633561, "activity_lines": {"activity_5": 5026.141569, "activity_10": 4738.013192, "activity_20": 4411.58792, "activity_30": 4327.028812}, "trend_signal": 1, "fair_value": 4228.244585, "relative_strength": -6.627857, "rate_of_change": 0.5453646899433433, "market_dynamics": 1.501679, "expectation": {"probability": 32.5851, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5004.844238, "high": 5190.844928, "low": 4908.038803, "close": 5112.787109, "volume": 31000}, "trend_line": 4283.853158, "activity_lines": {"activity_5": 5077.61136, "activity_10": 4849.868395, "activity_20": 4493.619505, "activity_30": 4382.458074}, "trend_signal": 1, "fair_value": 4220.490059, "relative_strength": -4.456285, "rate_of_change": 0.7104419449073519, "market_dynamics": 1.369932, "expectation": {"probability": 34.3434, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5171.330747, "high": 5659.191703, "low": 5005.457978, "close": 5590.891113, "volume": 80900}, "trend_line": 4333.236426, "activity_lines": {"activity_5": 5239.949284, "activity_10": 5025.303782, "activity_20": 4616.913815, "activity_30": 4466.783103}, "trend_signal": 1, "fair_value": 4218.595393, "relative_strength": 7.956119, "rate_of_change": 1.1527768618253953, "market_dynamics": 1.320041, "expectation": {"probability": 30.8017, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5883.608225, "high": 5883.608225, "low": 5385.989605, "close": 5620.163086, "volume": 86100}, "trend_line": 4383.595427, "activity_lines": {"activity_5": 5391.045117, "activity_10": 5174.196742, "activity_20": 4737.02448, "activity_30": 4549.810629}, "trend_signal": 1, "fair_value": 4217.192183, "relative_strength": 6.880449, "rate_of_change": 1.1621567818879912, "market_dynamics": 1.353998, "expectation": {"probability": 32.8571, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5620.163096, "high": 5620.163096, "low": 4878.614043, "close": 5005.458008, "volume": 67300}, "trend_line": 4410.721419, "activity_lines": {"activity_5": 5303.962467, "activity_10": 5188.080841, "activity_20": 4792.089133, "activity_30": 4589.930796}, "trend_signal": 1, "fair_value": 4214.157546, "relative_strength": 1.570204, "rate_of_change": 0.618806923488476, "market_dynamics": 1.239287, "expectation": {"probability": 38.6602, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5015.21494, "high": 5229.873845, "low": 4898.128499, "close": 5005.458008, "volume": 53100}, "trend_line": 4426.553451, "activity_lines": {"activity_5": 5213.612044, "activity_10": 5186.728924, "activity_20": 4842.979007, "activity_30": 4628.300898}, "trend_signal": 1, "fair_value": 4211.365957, "relative_strength": -0.729484, "rate_of_change": 0.35894427455336286, "market_dynamics": 1.083215, "expectation": {"probability": 40.7441, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4537.110445, "high": 4854.220315, "low": 4532.232322, "close": 4546.868164, "volume": 87400}, "trend_line": 4435.166276, "activity_lines": {"activity_5": 4973.584277, "activity_10": 5083.856845, "activity_20": 4844.520698, "activity_30": 4636.063138}, "trend_signal": 1, "fair_value": 4203.568754, "relative_strength": -10.22965, "rate_of_change": 0.19457180615438946, "market_dynamics": 0.698388, "expectation": {"probability": 41.352, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4556.625499, "high": 4654.19778, "low": 4351.723534, "close": 4366.359375, "volume": 25800}, "trend_line": 4434.535287, "activity_lines": {"activity_5": 4711.114844, "activity_10": 4945.227184, "activity_20": 4824.782607, "activity_30": 4631.623983}, "trend_signal": 1, "fair_value": 4197.834873, "relative_strength": -13.351992, "rate_of_change": -0.014226952513927055, "market_dynamics": 0.170844, "expectation": {"probability": 41.7279, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4366.359362, "high": 4488.324707, "low": 4205.365121, "close": 4341.966309, "volume": 26900}, "trend_line": 4435.995361, "activity_lines": {"activity_5": 4522.149837, "activity_10": 4818.699521, "activity_20": 4800.39137, "activity_30": 4625.651791}, "trend_signal": 1, "fair_value": 4193.281407, "relative_strength": -14.780327, "rate_of_change": 0.03292507344074567, "market_dynamics": -0.187759, "expectation": {"probability": 39.1085, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4371.238268, "high": 4478.567589, "low": 4166.336406, "close": 4288.301758, "volume": 23500}, "trend_line": 4437.280046, "activity_lines": {"activity_5": 4400.509766, "activity_10": 4696.579119, "activity_20": 4768.928923, "activity_30": 4616.123171}, "trend_signal": 0, "fair_value": 4186.439525, "relative_strength": -15.177453, "rate_of_change": 0.028960467616675367, "market_dynamics": -0.524196, "expectation": {"probability": 38.847, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4288.301362, "high": 4488.324823, "low": 4273.665521, "close": 4410.266602, "volume": 22300}, "trend_line": 4443.920964, "activity_lines": {"activity_5": 4367.335059, "activity_10": 4608.782138, "activity_20": 4747.423517, "activity_30": 4614.380369}, "trend_signal": 0, "fair_value": 4181.837781, "relative_strength": -12.137286, "rate_of_change": 0.14966190844741775, "market_dynamics": -0.719522, "expectation": {"probability": 39.1973, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4410.266699, "high": 4546.867977, "low": 4400.509471, "close": 4420.023926, "volume": 11800}, "trend_line": 4450.725781, "activity_lines": {"activity_5": 4377.09222, "activity_10": 4534.449769, "activity_20": 4724.262202, "activity_30": 4612.838624}, "trend_signal": 0, "fair_value": 4172.619845, "relative_strength": -11.830651, "rate_of_change": 0.15312641820423215, "market_dynamics": -0.811297, "expectation": {"probability": 39.4834, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4459.053133, "high": 4483.446202, "low": 4302.937201, "close": 4395.630859, "volume": 10700}, "trend_line": 4452.683936, "activity_lines": {"activity_5": 4387.174642, "activity_10": 4468.277992, "activity_20": 4695.961707, "activity_30": 4609.284113}, "trend_signal": 0, "fair_value": 4164.217748, "relative_strength": -11.915209, "rate_of_change": 0.04399630748673754, "market_dynamics": -0.875579, "expectation": {"probability": 39.2075, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4380.994727, "high": 4380.994727, "low": 4000.463639, "close": 4083.399902, "volume": 12900}, "trend_line": 4446.977197, "activity_lines": {"activity_5": 4291.228646, "activity_10": 4367.068954, "activity_20": 4635.271154, "activity_30": 4585.459337}, "trend_signal": 0, "fair_value": 4154.361037, "relative_strength": -17.010496, "rate_of_change": -0.12816402605765811, "market_dynamics": -0.943604, "expectation": {"probability": 40.2726, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4098.035741, "high": 4259.030081, "low": 4088.278513, "close": 4239.515625, "volume": 24100}, "trend_line": 4450.669238, "activity_lines": {"activity_5": 4264.558984, "activity_10": 4322.185742, "activity_20": 4590.678892, "activity_30": 4572.074719}, "trend_signal": 0, "fair_value": 4147.631764, "relative_strength": -15.315298, "rate_of_change": 0.08302360989147758, "market_dynamics": -0.960409, "expectation": {"probability": 39.7499, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4239.514941, "high": 4322.451956, "low": 4220.000977, "close": 4220.000977, "volume": 4600}, "trend_line": 4464.198055, "activity_lines": {"activity_5": 4234.636849, "activity_10": 4287.680638, "activity_20": 4543.885052, "activity_30": 4557.192896}, "trend_signal": 0, "fair_value": 4141.445788, "relative_strength": -17.749052, "rate_of_change": 0.30397264493370635, "market_dynamics": -0.952757, "expectation": {"probability": 39.8463, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4244.393753, "high": 4244.393753, "low": 4102.914152, "close": 4185.850586, "volume": 8200}, "trend_line": 4480.783423, "activity_lines": {"activity_5": 4206.015625, "activity_10": 4261.247408, "activity_20": 4492.828062, "activity_30": 4539.234995}, "trend_signal": 0, "fair_value": 4136.073868, "relative_strength": -18.299512, "rate_of_change": 0.371519538238767, "market_dynamics": -0.990883, "expectation": {"probability": 39.8463, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4200.486712, "high": 4254.150879, "low": 4132.185643, "close": 4166.335938, "volume": 5600}, "trend_line": 4490.425944, "activity_lines": {"activity_5": 4186.501074, "activity_10": 4237.830016, "activity_20": 4440.862242, "activity_30": 4518.94806}, "trend_signal": 0, "fair_value": 4131.427537, "relative_strength": -15.745188, "rate_of_change": 0.21519721195415076, "market_dynamics": -1.017825, "expectation": {"probability": 39.7825, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4132.185744, "high": 4137.064358, "low": 3922.405318, "close": 3976.070068, "volume": 16300}, "trend_line": 4491.951514, "activity_lines": {"activity_5": 4118.850895, "activity_10": 4183.45562, "activity_20": 4376.059501, "activity_30": 4485.76381}, "trend_signal": 0, "fair_value": 4125.683079, "relative_strength": -13.827583, "rate_of_change": 0.03397383720444446, "market_dynamics": -1.119435, "expectation": {"probability": 40.7594, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3985.827637, "high": 4195.607617, "low": 3707.746338, "close": 3707.746338, "volume": 18000}, "trend_line": 4484.21027, "activity_lines": {"activity_5": 3968.914795, "activity_10": 4086.94775, "activity_20": 4291.154219, "activity_30": 4435.169928}, "trend_signal": 0, "fair_value": 4120.345293, "relative_strength": -15.162344, "rate_of_change": -0.17233587619709853, "market_dynamics": -1.216068, "expectation": {"probability": 40.5233, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3180.856112, "high": 3415.029596, "low": 3034.497702, "close": 3346.729004, "volume": 26200}, "trend_line": 4466.855257, "activity_lines": {"activity_5": 3734.090869, "activity_10": 3935.355917, "activity_20": 4177.812501, "activity_30": 4361.78404}, "trend_signal": 0, "fair_value": 4112.267957, "relative_strength": -20.976893, "rate_of_change": -0.38702495991561564, "market_dynamics": -1.252952, "expectation": {"probability": 39.7663, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3312.578756, "high": 3561.387994, "low": 3307.700142, "close": 3493.087402, "volume": 3500}, "trend_line": 4455.669596, "activity_lines": {"activity_5": 3606.271208, "activity_10": 3829.71175, "activity_20": 4086.535955, "activity_30": 4298.960307}, "trend_signal": 0, "fair_value": 4106.344066, "relative_strength": -23.497363, "rate_of_change": -0.2504146733313422, "market_dynamics": -1.280414, "expectation": {"probability": 40.4703, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3488.208927, "high": 3790.682964, "low": 3488.208927, "close": 3751.654053, "volume": 3100}, "trend_line": 4452.780135, "activity_lines": {"activity_5": 3610.824642, "activity_10": 3787.933092, "activity_20": 4027.59766, "activity_30": 4253.539949}, "trend_signal": 0, "fair_value": 4098.917992, "relative_strength": -17.952788, "rate_of_change": -0.06484908581627594, "market_dynamics": -1.21374, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3751.654111, "high": 3971.191708, "low": 3678.474795, "close": 3771.168457, "volume": 11700}, "trend_line": 4433.761532, "activity_lines": {"activity_5": 3649.528337, "activity_10": 3761.411177, "activity_20": 3979.276151, "activity_30": 4209.565002}, "trend_signal": 0, "fair_value": 4092.285402, "relative_strength": -17.719273, "rate_of_change": -0.4271174956631792, "market_dynamics": -1.091685, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3810.197517, "high": 3829.711973, "low": 3580.902588, "close": 3580.902588, "volume": 5800}, "trend_line": 4414.20905, "activity_lines": {"activity_5": 3638.470182, "activity_10": 3705.972403, "activity_20": 3921.63882, "activity_30": 4154.541845}, "trend_signal": 0, "fair_value": 4084.129344, "relative_strength": -16.653095, "rate_of_change": -0.4409908349576987, "market_dynamics": -1.038024, "expectation": {"probability": 40.384, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3556.509374, "high": 3595.538574, "low": 3429.665418, "close": 3522.359131, "volume": 3900}, "trend_line": 4398.029435, "activity_lines": {"activity_5": 3616.353792, "activity_10": 3651.864147, "activity_20": 3865.209518, "activity_30": 4097.00314}, "trend_signal": 0, "fair_value": 4076.327156, "relative_strength": -18.091825, "rate_of_change": -0.3665348608716212, "market_dynamics": -0.99171, "expectation": {"probability": 40.3974, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3522.359034, "high": 3590.659668, "low": 3512.601807, "close": 3590.659668, "volume": 1100}, "trend_line": 4371.541789, "activity_lines": {"activity_5": 3605.295573, "activity_10": 3622.858567, "activity_20": 3822.347405, "activity_30": 4044.914768}, "trend_signal": 0, "fair_value": 4069.540047, "relative_strength": -18.576273, "rate_of_change": -0.6022616808611808, "market_dynamics": -0.999002, "expectation": {"probability": 41.5769, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3590.659854, "high": 3795.561639, "low": 3576.023868, "close": 3707.746338, "volume": 3200}, "trend_line": 4319.270003, "activity_lines": {"activity_5": 3626.761426, "activity_10": 3625.963126, "activity_20": 3795.189778, "activity_30": 4002.089255}, "trend_signal": 0, "fair_value": 4063.98959, "relative_strength": -19.71736, "rate_of_change": -1.1957288417448146, "market_dynamics": -0.911954, "expectation": {"probability": 42.4211, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3595.538427, "high": 3658.960208, "low": 3561.388184, "close": 3610.174072, "volume": 4700}, "trend_line": 4268.908765, "activity_lines": {"activity_5": 3618.630371, "activity_10": 3619.665265, "activity_20": 3761.875806, "activity_30": 3956.341131}, "trend_signal": 0, "fair_value": 4057.357949, "relative_strength": -18.809544, "rate_of_change": -1.1659664240721352, "market_dynamics": -0.764148, "expectation": {"probability": 41.2269, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3610.174174, "high": 3610.174174, "low": 3424.786865, "close": 3424.786865, "volume": 5600}, "trend_line": 4217.853613, "activity_lines": {"activity_5": 3559.43654, "activity_10": 3586.313295, "activity_20": 3714.390634, "activity_30": 3901.881653}, "trend_signal": 0, "fair_value": 4050.206321, "relative_strength": -24.242318, "rate_of_change": -1.1959766490816512, "market_dynamics": -0.643409, "expectation": {"probability": 41.2405, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3415.029589, "high": 3483.330181, "low": 3312.578662, "close": 3317.457275, "volume": 4300}, "trend_line": 4159.993953, "activity_lines": {"activity_5": 3474.873893, "activity_10": 3538.59157, "activity_20": 3660.795573, "activity_30": 3843.791567}, "trend_signal": 0, "fair_value": 4042.670493, "relative_strength": -24.777656, "rate_of_change": -1.3717797085624004, "market_dynamics": -0.565794, "expectation": {"probability": 41.0214, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3317.457275, "high": 3322.335889, "low": 3141.827193, "close": 3171.099121, "volume": 4900}, "trend_line": 4095.271021, "activity_lines": {"activity_5": 3355.185319, "activity_10": 3464.791486, "activity_20": 3598.465494, "activity_30": 3779.9919}, "trend_signal": 0, "fair_value": 4034.166092, "relative_strength": -25.392846, "rate_of_change": -1.5558419731193327, "market_dynamics": -0.647923, "expectation": {"probability": 40.1774, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3185.734795, "high": 4161.45752, "low": 3117.434202, "close": 4161.45752, "volume": 39500}, "trend_line": 4047.623234, "activity_lines": {"activity_5": 3593.586914, "activity_10": 3576.910898, "activity_20": 3636.402523, "activity_30": 3784.261997}, "trend_signal": 0, "fair_value": 4031.827857, "relative_strength": -2.075012, "rate_of_change": -1.1634831188380066, "market_dynamics": -0.189203, "expectation": {"probability": 38.7198, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4361.480873, "high": 4361.480873, "low": 3717.503747, "close": 3766.289795, "volume": 49400}, "trend_line": 3985.827458, "activity_lines": {"activity_5": 3670.018522, "activity_10": 3609.73066, "activity_20": 3637.819642, "activity_30": 3766.111453}, "trend_signal": 0, "fair_value": 4027.74641, "relative_strength": -14.115472, "rate_of_change": -1.5267175927076402, "market_dynamics": 0.250522, "expectation": {"probability": 42.0789, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3746.775439, "high": 3756.532626, "low": 3454.058594, "close": 3502.844727, "volume": 6500}, "trend_line": 3935.740348, "activity_lines": {"activity_5": 3648.227393, "activity_10": 3594.740021, "activity_20": 3615.656802, "activity_30": 3734.951276}, "trend_signal": 0, "fair_value": 4023.130706, "relative_strength": -17.802567, "rate_of_change": -1.2566301609335842, "market_dynamics": 0.551724, "expectation": {"probability": 42.4133, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3502.84482, "high": 3571.145264, "low": 3424.786996, "close": 3571.145264, "volume": 5100}, "trend_line": 3887.929924, "activity_lines": {"activity_5": 3643.999252, "activity_10": 3593.586896, "activity_20": 3603.506733, "activity_30": 3711.429013}, "trend_signal": 0, "fair_value": 4020.806093, "relative_strength": -14.9206, "rate_of_change": -1.2147758686442642, "market_dynamics": 0.886182, "expectation": {"probability": 42.5673, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3585.781011, "high": 3746.775391, "low": 3512.601807, "close": 3546.752197, "volume": 10700}, "trend_line": 3854.592725, "activity_lines": {"activity_5": 3614.727555, "activity_10": 3587.111648, "activity_20": 3592.123303, "activity_30": 3689.417547}, "trend_signal": 0, "fair_value": 4020.026474, "relative_strength": -14.876117, "rate_of_change": -0.8574537003409235, "market_dynamics": 0.644066, "expectation": {"probability": 43.0725, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3532.11641, "high": 3610.174327, "low": 3493.087352, "close": 3493.087402, "volume": 5600}, "trend_line": 3825.483659, "activity_lines": {"activity_5": 3542.524056, "activity_10": 3571.677481, "activity_20": 3578.672266, "activity_30": 3666.094623}, "trend_signal": 0, "fair_value": 4017.38378, "relative_strength": -17.641292, "rate_of_change": -0.755178771837691, "market_dynamics": 0.415573, "expectation": {"probability": 42.3256, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3488.208789, "high": 3493.087402, "low": 3273.549798, "close": 3346.729004, "volume": 13300}, "trend_line": 3792.309082, "activity_lines": {"activity_5": 3466.092432, "activity_10": 3533.535587, "activity_20": 3554.488279, "activity_30": 3635.207226}, "trend_signal": 0, "fair_value": 4015.534629, "relative_strength": -21.47345, "rate_of_change": -0.8671995480088333, "market_dynamics": 0.341177, "expectation": {"probability": 42.0114, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3327.214501, "high": 3405.272461, "low": 3278.428467, "close": 3336.971924, "volume": 10500}, "trend_line": 3760.598088, "activity_lines": {"activity_5": 3414.379167, "activity_10": 3498.409588, "activity_20": 3532.371909, "activity_30": 3605.830635}, "trend_signal": 0, "fair_value": 4013.167214, "relative_strength": -19.70904, "rate_of_change": -0.8361922331308549, "market_dynamics": 0.234251, "expectation": {"probability": 41.1994, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3385.757863, "high": 3395.51519, "low": 3288.185592, "close": 3351.607666, "volume": 16600}, "trend_line": 3725.309456, "activity_lines": {"activity_5": 3378.602669, "activity_10": 3467.541269, "activity_20": 3513.415011, "activity_30": 3579.444156}, "trend_signal": 0, "fair_value": 4011.19743, "relative_strength": -22.040522, "rate_of_change": -0.9383781827844251, "market_dynamics": 0.157475, "expectation": {"probability": 41.6576, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3336.97182, "high": 3400.393799, "low": 3312.578751, "close": 3400.393799, "volume": 1100}, "trend_line": 3691.321786, "activity_lines": {"activity_5": 3373.724056, "activity_10": 3444.922239, "activity_20": 3499.08118, "activity_30": 3558.481855}, "trend_signal": 0, "fair_value": 4008.811223, "relative_strength": -19.66432, "rate_of_change": -0.9123448776922221, "market_dynamics": 0.065289, "expectation": {"probability": 41.7423, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3439.422709, "high": 3439.422709, "low": 3341.850342, "close": 3341.850342, "volume": 4900}, "trend_line": 3656.195768, "activity_lines": {"activity_5": 3359.088184, "activity_10": 3407.48995, "activity_20": 3479.61318, "activity_30": 3535.935311}, "trend_signal": 0, "fair_value": 3999.791164, "relative_strength": -19.286074, "rate_of_change": -0.9515837425288051, "market_dynamics": -0.009641, "expectation": {"probability": 39.4357, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3361.3647, "high": 3361.3647, "low": 3190.613278, "close": 3317.457275, "volume": 7100}, "trend_line": 3630.664347, "activity_lines": {"activity_5": 3346.40376, "activity_10": 3380.524507, "activity_20": 3459.773477, "activity_30": 3514.081214}, "trend_signal": 0, "fair_value": 3991.495809, "relative_strength": -18.034294, "rate_of_change": -0.6983056329603009, "market_dynamics": -0.041631, "expectation": {"probability": 39.5785, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3268.671143, "high": 3444.301469, "low": 3268.671143, "close": 3415.029785, "volume": 8700}, "trend_line": 3603.181486, "activity_lines": {"activity_5": 3368.194954, "activity_10": 3379.460112, "activity_20": 3451.386923, "activity_30": 3500.169307}, "trend_signal": 0, "fair_value": 3986.347572, "relative_strength": -18.426361, "rate_of_change": -0.7569650723209627, "market_dynamics": -0.010509, "expectation": {"probability": 40.5618, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3444.301318, "high": 3776.047022, "low": 3376.000535, "close": 3766.289795, "volume": 17100}, "trend_line": 3588.05778, "activity_lines": {"activity_5": 3501.868962, "activity_10": 3443.857808, "activity_20": 3477.243574, "activity_30": 3510.692424}, "trend_signal": 0, "fair_value": 3983.147187, "relative_strength": -8.802091, "rate_of_change": -0.4197320079147369, "market_dynamics": 0.409741, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3424.786911, "high": 3532.116415, "low": 3376.000781, "close": 3463.815674, "volume": 21300}, "trend_line": 3563.98995, "activity_lines": {"activity_5": 3507.072786, "activity_10": 3449.712127, "activity_20": 3473.131592, "activity_30": 3502.676804}, "trend_signal": 0, "fair_value": 3979.040831, "relative_strength": -14.053298, "rate_of_change": -0.6707759873365239, "market_dynamics": 0.563045, "expectation": {"probability": 41.5449, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3488.208942, "high": 3512.602012, "low": 3419.908396, "close": 3439.422852, "volume": 4900}, "trend_line": 3539.759513, "activity_lines": {"activity_5": 3499.917546, "activity_10": 3452.639324, "activity_20": 3467.300502, "activity_30": 3494.640217}, "trend_signal": 0, "fair_value": 3970.798149, "relative_strength": -15.193063, "rate_of_change": -0.6798682751616671, "market_dynamics": 0.652474, "expectation": {"probability": 40.8078, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3419.908249, "high": 3463.815925, "low": 3327.214645, "close": 3336.971924, "volume": 7400}, "trend_line": 3518.456242, "activity_lines": {"activity_5": 3452.107162, "activity_10": 3437.914799, "activity_20": 3452.989912, "activity_30": 3481.557147}, "trend_signal": 0, "fair_value": 3967.30662, "relative_strength": -16.524331, "rate_of_change": -0.6018282010899922, "market_dynamics": 0.675829, "expectation": {"probability": 40.2692, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3327.214503, "high": 3356.486185, "low": 3278.428467, "close": 3278.428467, "volume": 5100}, "trend_line": 3504.145646, "activity_lines": {"activity_5": 3383.481315, "activity_10": 3412.723411, "activity_20": 3434.404718, "activity_30": 3466.071484}, "trend_signal": 0, "fair_value": 3962.801802, "relative_strength": -13.702279, "rate_of_change": -0.40672940107010314, "market_dynamics": 0.25687, "expectation": {"probability": 39.3877, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3312.57866, "high": 3605.295513, "low": 3273.549798, "close": 3512.601807, "volume": 14400}, "trend_line": 3509.67474, "activity_lines": {"activity_5": 3402.020004, "activity_10": 3431.17342, "activity_20": 3438.818691, "activity_30": 3466.617043}, "trend_signal": 0, "fair_value": 3958.58284, "relative_strength": -6.269642, "rate_of_change": 0.15778722001214407, "market_dynamics": 0.457939, "expectation": {"probability": 41.0811, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3512.601807, "high": 3512.601807, "low": 3336.971924, "close": 3336.971924, "volume": 7100}, "trend_line": 3504.47089, "activity_lines": {"activity_5": 3378.92793, "activity_10": 3414.763557, "activity_20": 3425.576749, "activity_30": 3455.474926}, "trend_signal": 0, "fair_value": 3954.027964, "relative_strength": -10.712855, "rate_of_change": -0.1482715745904099, "market_dynamics": 0.504359, "expectation": {"probability": 39.5205, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3322.336082, "high": 3556.509521, "low": 3312.578692, "close": 3556.509521, "volume": 15500}, "trend_line": 3497.966073, "activity_lines": {"activity_5": 3437.471305, "activity_10": 3439.422745, "activity_20": 3432.453279, "activity_30": 3458.832257}, "trend_signal": 0, "fair_value": 3950.880379, "relative_strength": -5.890857, "rate_of_change": -0.1856148104571644, "market_dynamics": 0.820757, "expectation": {"probability": 41.6257, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3566.266507, "high": 3566.266507, "low": 3429.665378, "close": 3523.026367, "volume": 5500}, "trend_line": 3489.69467, "activity_lines": {"activity_5": 3477.047851, "activity_10": 3454.091193, "activity_20": 3439.021641, "activity_30": 3460.44905}, "trend_signal": 0, "fair_value": 3947.732837, "relative_strength": -4.799334, "rate_of_change": -0.23646321397583753, "market_dynamics": 1.124906, "expectation": {"probability": 39.5561, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3444.078999, "high": 3458.881592, "low": 3064.144598, "close": 3108.55249, "volume": 11200}, "trend_line": 3473.949666, "activity_lines": {"activity_5": 3366.062809, "activity_10": 3389.663135, "activity_20": 3407.274699, "activity_30": 3435.859232}, "trend_signal": 0, "fair_value": 3941.591055, "relative_strength": -6.770902, "rate_of_change": -0.45118571935119706, "market_dynamics": 0.820304, "expectation": {"probability": 39.6575, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2634.868421, "high": 3049.342066, "low": 2634.868421, "close": 3039.473633, "volume": 23800}, "trend_line": 3457.853483, "activity_lines": {"activity_5": 3243.376546, "activity_10": 3318.247599, "activity_20": 3370.8264, "activity_30": 3407.82852}, "trend_signal": 0, "fair_value": 3936.202541, "relative_strength": -7.380488, "rate_of_change": -0.4633395572058962, "market_dynamics": 0.642534, "expectation": {"probability": 39.6847, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3049.342055, "high": 3143.092066, "low": 2980.263184, "close": 3123.355225, "volume": 5900}, "trend_line": 3442.276668, "activity_lines": {"activity_5": 3180.192692, "activity_10": 3275.2981, "activity_20": 3344.898593, "activity_30": 3386.247987}, "trend_signal": 0, "fair_value": 3931.566411, "relative_strength": -7.137095, "rate_of_change": -0.45047643217333794, "market_dynamics": 0.052801, "expectation": {"probability": 40.8686, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3103.61846, "high": 3646.381649, "low": 3064.144775, "close": 3414.473633, "volume": 95200}, "trend_line": 3432.500912, "activity_lines": {"activity_5": 3228.289421, "activity_10": 3291.469411, "activity_20": 3348.712526, "activity_30": 3384.454243}, "trend_signal": 0, "fair_value": 3928.888429, "relative_strength": -0.537674, "rate_of_change": -0.2839910019690492, "market_dynamics": -0.05102, "expectation": {"probability": 40.8892, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3463.815802, "high": 3547.697266, "low": 3187.5, "close": 3187.5, "volume": 21000}, "trend_line": 3418.411776, "activity_lines": {"activity_5": 3210.197331, "activity_10": 3266.826412, "activity_20": 3331.284273, "activity_30": 3368.647732}, "trend_signal": 0, "fair_value": 3924.908832, "relative_strength": -9.398728, "rate_of_change": -0.4104627023038663, "market_dynamics": -0.146079, "expectation": {"probability": 40.1989, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3167.763055, "high": 3276.315674, "low": 3167.763055, "close": 3276.315674, "volume": 5900}, "trend_line": 3413.462736, "activity_lines": {"activity_5": 3244.07889, "activity_10": 3261.049388, "activity_20": 3323.072889, "activity_30": 3359.480242}, "trend_signal": 0, "fair_value": 3922.11194, "relative_strength": -8.047345, "rate_of_change": -0.14477600489052284, "market_dynamics": -0.196266, "expectation": {"probability": 41.5828, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3281.250076, "high": 3587.171136, "low": 3157.894775, "close": 3172.697266, "volume": 40300}, "trend_line": 3408.637402, "activity_lines": {"activity_5": 3232.236768, "activity_10": 3236.471067, "activity_20": 3305.281924, "activity_30": 3343.946986}, "trend_signal": 0, "fair_value": 3918.282804, "relative_strength": -11.043565, "rate_of_change": -0.14136184787107375, "market_dynamics": -0.037386, "expectation": {"probability": 40.224, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3172.697266, "high": 3207.236738, "low": 3143.092144, "close": 3157.894775, "volume": 3900}, "trend_line": 3408.197258, "activity_lines": {"activity_5": 3206.578906, "activity_10": 3215.381468, "activity_20": 3286.933153, "activity_30": 3327.770042}, "trend_signal": 0, "fair_value": 3914.420119, "relative_strength": -9.566744, "rate_of_change": -0.012912608414771218, "market_dynamics": -0.345499, "expectation": {"probability": 40.2369, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3172.697266, "high": 3375.0, "low": 3148.026214, "close": 3375.0, "volume": 12800}, "trend_line": 3381.982007, "activity_lines": {"activity_5": 3250.986816, "activity_10": 3237.021493, "activity_20": 3290.415827, "activity_30": 3325.628284}, "trend_signal": 0, "fair_value": 3912.01047, "relative_strength": -4.897861, "rate_of_change": -0.7691823276503581, "market_dynamics": -0.171574, "expectation": {"probability": 41.5498, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3355.263249, "high": 3384.868408, "low": 3246.710615, "close": 3379.934082, "volume": 5700}, "trend_line": 3369.103483, "activity_lines": {"activity_5": 3299.670996, "activity_10": 3262.858798, "activity_20": 3294.210559, "activity_30": 3325.496159}, "trend_signal": 0, "fair_value": 3909.295096, "relative_strength": -3.705412, "rate_of_change": -0.3807981229156255, "market_dynamics": 0.053421, "expectation": {"probability": 42.7484, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3379.934263, "high": 3384.86846, "low": 3325.657933, "close": 3350.328857, "volume": 3700}, "trend_line": 3364.019621, "activity_lines": {"activity_5": 3325.657829, "activity_10": 3285.915012, "activity_20": 3294.888236, "activity_30": 3324.284893}, "trend_signal": 0, "fair_value": 3906.573954, "relative_strength": -4.293885, "rate_of_change": -0.15089658200326506, "market_dynamics": 0.142327, "expectation": {"probability": 42.1124, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3325.657818, "high": 3360.197394, "low": 3187.499926, "close": 3291.118408, "volume": 9700}, "trend_line": 3354.685392, "activity_lines": {"activity_5": 3326.973633, "activity_10": 3293.809757, "activity_20": 3290.234923, "activity_30": 3319.581589}, "trend_signal": 0, "fair_value": 3904.086632, "relative_strength": -6.98969, "rate_of_change": -0.27747248980745615, "market_dynamics": 0.371822, "expectation": {"probability": 41.9715, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3286.184198, "high": 3384.868408, "low": 3276.315777, "close": 3365.131592, "volume": 7800}, "trend_line": 3348.631372, "activity_lines": {"activity_5": 3345.065755, "activity_10": 3310.586084, "activity_20": 3294.893205, "activity_30": 3320.255538}, "trend_signal": 0, "fair_value": 3901.736399, "relative_strength": -8.592946, "rate_of_change": -0.18046461270070827, "market_dynamics": 0.37262, "expectation": {"probability": 41.9421, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3365.131631, "high": 3365.131631, "low": 3207.236929, "close": 3296.05249, "volume": 5000}, "trend_line": 3342.063542, "activity_lines": {"activity_5": 3326.315723, "activity_10": 3310.406641, "activity_20": 3293.442449, "activity_30": 3316.863352}, "trend_signal": 0, "fair_value": 3898.636664, "relative_strength": -9.317791, "rate_of_change": -0.19613475687164883, "market_dynamics": 0.333323, "expectation": {"probability": 41.4765, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3296.05249, "high": 3335.526367, "low": 3251.644762, "close": 3261.513184, "volume": 2800}, "trend_line": 3339.223014, "activity_lines": {"activity_5": 3301.315755, "activity_10": 3306.100435, "activity_20": 3289.384952, "activity_30": 3311.666554}, "trend_signal": 0, "fair_value": 3895.223517, "relative_strength": -9.354561, "rate_of_change": -0.08499323739068879, "market_dynamics": 0.477503, "expectation": {"probability": 40.8649, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3261.51308, "high": 3286.184132, "low": 3222.039499, "close": 3271.381592, "volume": 9100}, "trend_line": 3337.03667, "activity_lines": {"activity_5": 3287.499984, "activity_10": 3302.242791, "activity_20": 3286.62663, "activity_30": 3307.289688}, "trend_signal": 0, "fair_value": 3891.720285, "relative_strength": -9.230634, "rate_of_change": -0.06547463259667718, "market_dynamics": 0.591719, "expectation": {"probability": 40.9847, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3256.578857, "high": 3458.881566, "low": 3256.578857, "close": 3444.078857, "volume": 17800}, "trend_line": 3340.119043, "activity_lines": {"activity_5": 3336.513118, "activity_10": 3329.874361, "activity_20": 3300.349223, "activity_30": 3314.195636}, "trend_signal": 0, "fair_value": 3889.324087, "relative_strength": -7.772127, "rate_of_change": 0.09236856842811346, "market_dynamics": 0.843677, "expectation": {"probability": 41.6192, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3444.07887, "high": 3611.842079, "low": 3340.460602, "close": 3409.539551, "volume": 16800}, "trend_line": 3340.423901, "activity_lines": {"activity_5": 3363.815788, "activity_10": 3346.291846, "activity_20": 3311.108659, "activity_30": 3318.674378}, "trend_signal": 0, "fair_value": 3886.522472, "relative_strength": -6.83611, "rate_of_change": 0.009127159723210123, "market_dynamics": 1.021297, "expectation": {"probability": 40.0884, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3345.39466, "high": 3562.500052, "low": 3310.855187, "close": 3523.026367, "volume": 20000}, "trend_line": 3346.463102, "activity_lines": {"activity_5": 3425.986865, "activity_10": 3378.767938, "activity_20": 3332.330802, "activity_30": 3330.455183}, "trend_signal": 0, "fair_value": 3884.816361, "relative_strength": -5.856769, "rate_of_change": 0.18079145578476233, "market_dynamics": 1.269718, "expectation": {"probability": 41.6633, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3523.026264, "high": 3523.026264, "low": 3384.868472, "close": 3429.276367, "volume": 8600}, "trend_line": 3350.190405, "activity_lines": {"activity_5": 3441.776351, "activity_10": 3391.507187, "activity_20": 3344.783818, "activity_30": 3335.797974}, "trend_signal": 0, "fair_value": 3882.417283, "relative_strength": -11.410826, "rate_of_change": 0.1113803704505828, "market_dynamics": 1.347114, "expectation": {"probability": 40.1609, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3458.881618, "high": 3478.61846, "low": 3409.53936, "close": 3478.618408, "volume": 7200}, "trend_line": 3352.310026, "activity_lines": {"activity_5": 3462.828971, "activity_10": 3412.320583, "activity_20": 3362.382504, "activity_30": 3344.083651}, "trend_signal": 0, "fair_value": 3879.261094, "relative_strength": -8.245535, "rate_of_change": 0.0632686726353477, "market_dynamics": 1.37562, "expectation": {"probability": 40.7705, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3478.618498, "high": 3508.223542, "low": 3419.407959, "close": 3419.407959, "volume": 12700}, "trend_line": 3340.747298, "activity_lines": {"activity_5": 3450.328988, "activity_10": 3420.035906, "activity_20": 3372.579882, "activity_30": 3348.41255}, "trend_signal": 1, "fair_value": 3874.713285, "relative_strength": -9.644567, "rate_of_change": -0.3449182178951707, "market_dynamics": 1.466806, "expectation": {"probability": 38.835, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3424.342157, "high": 3523.026382, "low": 3389.80267, "close": 3419.407959, "volume": 6700}, "trend_line": 3339.267041, "activity_lines": {"activity_5": 3439.47373, "activity_10": 3425.418692, "activity_20": 3380.968048, "activity_30": 3353.487432}, "trend_signal": 1, "fair_value": 3870.410825, "relative_strength": -9.905376, "rate_of_change": -0.04430915804035503, "market_dynamics": 1.219579, "expectation": {"probability": 39.2125, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3424.34217, "high": 3424.34217, "low": 3379.934082, "close": 3389.80249, "volume": 4200}, "trend_line": 3337.613029, "activity_lines": {"activity_5": 3418.09209, "activity_10": 3424.431823, "activity_20": 3385.126871, "activity_30": 3356.747783}, "trend_signal": 1, "fair_value": 3867.421352, "relative_strength": -13.788992, "rate_of_change": -0.04953218714441731, "market_dynamics": 1.065895, "expectation": {"probability": 38.5396, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3389.802581, "high": 3414.473646, "low": 3370.065674, "close": 3370.065674, "volume": 4300}, "trend_line": 3338.716154, "activity_lines": {"activity_5": 3399.013102, "activity_10": 3418.151895, "activity_20": 3387.523478, "activity_30": 3358.841502}, "trend_signal": 1, "fair_value": 3864.550711, "relative_strength": -14.437719, "rate_of_change": 0.033051315128962214, "market_dynamics": 0.778088, "expectation": {"probability": 38.3258, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3375.0, "high": 3429.276367, "low": 3370.065649, "close": 3389.80249, "volume": 6100}, "trend_line": 3342.428621, "activity_lines": {"activity_5": 3390.460433, "activity_10": 3413.486799, "activity_20": 3390.930422, "activity_30": 3362.137395}, "trend_signal": 1, "fair_value": 3862.665311, "relative_strength": -14.176923, "rate_of_change": 0.11119444806807117, "market_dynamics": 0.535581, "expectation": {"probability": 38.9677, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3384.868292, "high": 3389.802503, "low": 3281.249859, "close": 3296.05249, "volume": 9800}, "trend_line": 3335.210311, "activity_lines": {"activity_5": 3356.578825, "activity_10": 3389.62314, "activity_20": 3384.868381, "activity_30": 3359.145386}, "trend_signal": 1, "fair_value": 3859.47357, "relative_strength": -16.913102, "rate_of_change": -0.21596003440877073, "market_dynamics": 0.230642, "expectation": {"probability": 39.9763, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3345.394828, "high": 3365.131476, "low": 3286.1843, "close": 3330.592041, "volume": 24700}, "trend_line": 3334.997648, "activity_lines": {"activity_5": 3342.434098, "activity_10": 3374.730788, "activity_20": 3381.508416, "activity_30": 3358.847434}, "trend_signal": 1, "fair_value": 3856.993936, "relative_strength": -19.785317, "rate_of_change": -0.006376299548439274, "market_dynamics": 0.128412, "expectation": {"probability": 41.487, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3320.723631, "high": 3325.657842, "low": 3207.236791, "close": 3281.25, "volume": 9500}, "trend_line": 3325.822331, "activity_lines": {"activity_5": 3317.763086, "activity_10": 3352.302566, "activity_20": 3372.62684, "activity_30": 3355.379843}, "trend_signal": 0, "fair_value": 3854.995393, "relative_strength": -19.844011, "rate_of_change": -0.27512214305466215, "market_dynamics": -0.114072, "expectation": {"probability": 40.7157, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3310.855353, "high": 3473.684082, "low": 3286.184173, "close": 3473.684082, "volume": 12100}, "trend_line": 3324.177588, "activity_lines": {"activity_5": 3364.4736, "activity_10": 3369.258292, "activity_20": 3382.518749, "activity_30": 3364.919311}, "trend_signal": 1, "fair_value": 3854.291739, "relative_strength": -17.857397, "rate_of_change": -0.04945372411115232, "market_dynamics": -0.127931, "expectation": {"probability": 38.6943, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3503.289449, "high": 3695.723633, "low": 3473.684147, "close": 3695.723633, "volume": 27000}, "trend_line": 3343.749959, "activity_lines": {"activity_5": 3478.289404, "activity_10": 3425.777433, "activity_20": 3413.110853, "activity_30": 3388.890024}, "trend_signal": 1, "fair_value": 3855.042083, "relative_strength": -17.073224, "rate_of_change": 0.588788368908292, "market_dynamics": 0.310795, "expectation": {"probability": 39.6216, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3597.039406, "high": 3597.039406, "low": 3340.460565, "close": 3345.394775, "volume": 19300}, "trend_line": 3353.947331, "activity_lines": {"activity_5": 3454.93418, "activity_10": 3414.653049, "activity_20": 3408.693566, "activity_30": 3388.996141}, "trend_signal": 1, "fair_value": 3853.577399, "relative_strength": -21.233272, "rate_of_change": 0.3049681383188506, "market_dynamics": 0.275493, "expectation": {"probability": 42.3303, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3345.394775, "high": 3375.000065, "low": 3291.11828, "close": 3296.05249, "volume": 14700}, "trend_line": 3359.703906, "activity_lines": {"activity_5": 3411.842041, "activity_10": 3395.903036, "activity_20": 3399.318556, "activity_30": 3385.26099}, "trend_signal": 1, "fair_value": 3852.011099, "relative_strength": -22.102131, "rate_of_change": 0.17163581988283583, "market_dynamics": 0.283654, "expectation": {"probability": 42.1342, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3296.052619, "high": 3345.394606, "low": 3261.513184, "close": 3286.184082, "volume": 5800}, "trend_line": 3355.427588, "activity_lines": {"activity_5": 3367.76307, "activity_10": 3377.601593, "activity_20": 3389.332645, "activity_30": 3380.517775}, "trend_signal": 1, "fair_value": 3850.228198, "relative_strength": -19.06299, "rate_of_change": -0.12728258559818972, "market_dynamics": -0.027007, "expectation": {"probability": 41.5595, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3300.986816, "high": 3384.868292, "low": 3300.986766, "close": 3379.934082, "volume": 3800}, "trend_line": 3361.842057, "activity_lines": {"activity_5": 3354.605159, "activity_10": 3378.229576, "activity_20": 3388.322298, "activity_30": 3382.09884}, "trend_signal": 0, "fair_value": 3849.046258, "relative_strength": -18.973645, "rate_of_change": 0.1911669625337725, "market_dynamics": -0.501715, "expectation": {"probability": 41.3454, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3379.934107, "high": 3404.605316, "low": 3335.526239, "close": 3345.394775, "volume": 5000}, "trend_line": 3364.144694, "activity_lines": {"activity_5": 3336.184147, "activity_10": 3372.39826, "activity_20": 3383.458584, "activity_30": 3381.037725}, "trend_signal": 0, "fair_value": 3848.041606, "relative_strength": -19.750108, "rate_of_change": 0.06849331292068585, "market_dynamics": -0.638183, "expectation": {"probability": 43.1126, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3340.460462, "high": 3444.07887, "low": 3330.592016, "close": 3434.210449, "volume": 9200}, "trend_line": 3372.8618, "activity_lines": {"activity_5": 3370.723616, "activity_10": 3383.522661, "activity_20": 3386.701062, "activity_30": 3385.558096}, "trend_signal": 0, "fair_value": 3847.974309, "relative_strength": -17.848306, "rate_of_change": 0.2591180461276574, "market_dynamics": -0.488464, "expectation": {"probability": 41.8139, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3429.276354, "high": 3439.144775, "low": 3335.526354, "close": 3345.394775, "volume": 7800}, "trend_line": 3379.1118, "activity_lines": {"activity_5": 3369.736816, "activity_10": 3375.986794, "activity_20": 3381.531897, "activity_30": 3383.78603}, "trend_signal": 0, "fair_value": 3848.809777, "relative_strength": -17.464117, "rate_of_change": 0.18530258192019608, "market_dynamics": -0.367456, "expectation": {"probability": 44.3004, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3355.26321, "high": 3404.605185, "low": 3325.657959, "close": 3335.526367, "volume": 11400}, "trend_line": 3377.796012, "activity_lines": {"activity_5": 3362.171061, "activity_10": 3366.387531, "activity_20": 3375.728335, "activity_30": 3380.974066}, "trend_signal": 0, "fair_value": 3850.532715, "relative_strength": -19.392433, "rate_of_change": -0.03893887145137781, "market_dynamics": -0.311255, "expectation": {"probability": 44.2962, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3340.460449, "high": 3458.881489, "low": 3335.526239, "close": 3444.078857, "volume": 12000}, "trend_line": 3379.934171, "activity_lines": {"activity_5": 3387.499983, "activity_10": 3375.538241, "activity_20": 3381.155963, "activity_30": 3385.250379}, "trend_signal": 0, "fair_value": 3852.706155, "relative_strength": -15.755561, "rate_of_change": 0.06330041815444262, "market_dynamics": -0.102284, "expectation": {"probability": 41.5198, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3453.947293, "high": 3646.381605, "low": 3449.013083, "close": 3592.105225, "volume": 21600}, "trend_line": 3387.993384, "activity_lines": {"activity_5": 3457.89471, "activity_10": 3412.141113, "activity_20": 3400.610851, "activity_30": 3398.938834}, "trend_signal": 1, "fair_value": 3854.019026, "relative_strength": -14.515939, "rate_of_change": 0.2384428983602237, "market_dynamics": 0.263689, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3661.184236, "high": 3695.723646, "low": 3557.565752, "close": 3690.789551, "volume": 13400}, "trend_line": 3401.315755, "activity_lines": {"activity_5": 3544.736849, "activity_10": 3468.570561, "activity_20": 3428.923834, "activity_30": 3418.474071}, "trend_signal": 1, "fair_value": 3856.761877, "relative_strength": -15.057962, "rate_of_change": 0.39322305240960304, "market_dynamics": 0.743968, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3690.789486, "high": 3750.000052, "low": 3641.447419, "close": 3715.460449, "volume": 9000}, "trend_line": 3412.993384, "activity_lines": {"activity_5": 3622.697347, "activity_10": 3523.205722, "activity_20": 3458.294132, "activity_30": 3438.74147}, "trend_signal": 1, "fair_value": 3859.417524, "relative_strength": -14.009235, "rate_of_change": 0.3433268135377745, "market_dynamics": 1.176341, "expectation": {"probability": 40.6109, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3750.000026, "high": 3750.000026, "low": 3444.07896, "close": 3458.881592, "volume": 13100}, "trend_line": 3418.42102, "activity_lines": {"activity_5": 3590.460514, "activity_10": 3523.564582, "activity_20": 3461.818576, "activity_30": 3441.702}, "trend_signal": 1, "fair_value": 3860.796462, "relative_strength": -18.569331, "rate_of_change": 0.1590286118175595, "market_dynamics": 1.224919, "expectation": {"probability": 41.0014, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3666.118446, "high": 3917.763118, "low": 3616.776341, "close": 3710.526367, "volume": 26900}, "trend_line": 3433.388127, "activity_lines": {"activity_5": 3633.881592, "activity_10": 3566.537083, "activity_20": 3488.98024, "activity_30": 3460.547506}, "trend_signal": 1, "fair_value": 3864.309874, "relative_strength": -13.708108, "rate_of_change": 0.4378368525243839, "market_dynamics": 1.197436, "expectation": {"probability": 40.8936, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3745.065751, "high": 3789.47375, "low": 3700.657959, "close": 3700.657959, "volume": 7800}, "trend_line": 3447.697339, "activity_lines": {"activity_5": 3656.250033, "activity_10": 3601.704559, "activity_20": 3513.580814, "activity_30": 3477.790721}, "trend_signal": 1, "fair_value": 3867.790696, "relative_strength": -17.543262, "rate_of_change": 0.41676651373821394, "market_dynamics": 1.105875, "expectation": {"probability": 41.8522, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3740.131592, "high": 3819.078986, "low": 3626.64475, "close": 3789.473633, "volume": 19600}, "trend_line": 3459.210498, "activity_lines": {"activity_5": 3700.986849, "activity_10": 3646.561009, "activity_20": 3545.15976, "activity_30": 3499.840804}, "trend_signal": 1, "fair_value": 3871.994194, "relative_strength": -14.989779, "rate_of_change": 0.3339376362815961, "market_dynamics": 1.197576, "expectation": {"probability": 41.0208, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3789.473671, "high": 3789.473671, "low": 3656.249987, "close": 3750.0, "volume": 9400}, "trend_line": 3470.55918, "activity_lines": {"activity_5": 3725.986849, "activity_10": 3677.781104, "activity_20": 3570.629687, "activity_30": 3518.601418}, "trend_signal": 1, "fair_value": 3875.637968, "relative_strength": -18.27824, "rate_of_change": 0.32807144886273065, "market_dynamics": 1.395219, "expectation": {"probability": 41.8087, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4371.710602, "high": 4850.328865, "low": 4268.092179, "close": 4588.815918, "volume": 209600}, "trend_line": 3506.085498, "activity_lines": {"activity_5": 4028.289518, "activity_10": 3854.156725, "activity_20": 3673.989665, "activity_30": 3590.747014}, "trend_signal": 1, "fair_value": 3882.481289, "relative_strength": 6.140959, "rate_of_change": 1.0236482410307066, "market_dynamics": 1.529604, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4381.578845, "high": 5250.000131, "low": 4115.131483, "close": 4993.420898, "volume": 129200}, "trend_line": 3558.223649, "activity_lines": {"activity_5": 4390.131559, "activity_10": 4081.309806, "activity_20": 3809.656945, "activity_30": 3686.704136}, "trend_signal": 1, "fair_value": 3893.08364, "relative_strength": 19.284831, "rate_of_change": 1.4870758579544516, "market_dynamics": 1.717254, "expectation": {"probability": 35.3253, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5032.894763, "high": 5220.3949, "low": 4623.35534, "close": 4944.079102, "volume": 79800}, "trend_line": 3607.072339, "activity_lines": {"activity_5": 4650.000033, "activity_10": 4271.321795, "activity_20": 3933.388165, "activity_30": 3776.114165}, "trend_signal": 1, "fair_value": 3903.369698, "relative_strength": 19.147338, "rate_of_change": 1.372839225935902, "market_dynamics": 1.729426, "expectation": {"probability": 40.5165, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4652.960448, "high": 4865.131497, "low": 4445.723684, "close": 4500.0, "volume": 47300}, "trend_line": 3643.092074, "activity_lines": {"activity_5": 4678.947396, "activity_10": 4356.010787, "activity_20": 4008.881587, "activity_30": 3833.722402}, "trend_signal": 1, "fair_value": 3911.303382, "relative_strength": 8.729358, "rate_of_change": 0.998586432840606, "market_dynamics": 1.730563, "expectation": {"probability": 39.6838, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4510.0, "high": 5000.0, "low": 4510.0, "close": 4730.0, "volume": 54700}, "trend_line": 3686.778475, "activity_lines": {"activity_5": 4737.193001, "activity_10": 4467.805043, "activity_20": 4100.781651, "activity_30": 3903.845494}, "trend_signal": 1, "fair_value": 3918.725672, "relative_strength": 14.908609, "rate_of_change": 1.1991572025253165, "market_dynamics": 1.588779, "expectation": {"probability": 34.5768, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4730.0, "high": 4875.0, "low": 4590.0, "close": 4735.0, "volume": 32600}, "trend_line": 3731.618392, "activity_lines": {"activity_5": 4731.77194, "activity_10": 4562.062216, "activity_20": 4186.329584, "activity_30": 3971.472689}, "trend_signal": 1, "fair_value": 3925.249191, "relative_strength": 7.545264, "rate_of_change": 1.2162357273174593, "market_dynamics": 1.380976, "expectation": {"probability": 35.0427, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4685.0, "high": 4915.0, "low": 4620.0, "close": 4740.0, "volume": 23500}, "trend_line": 3777.282869, "activity_lines": {"activity_5": 4718.27194, "activity_10": 4634.026327, "activity_20": 4265.454584, "activity_30": 4036.529567}, "trend_signal": 1, "fair_value": 3929.974145, "relative_strength": 5.033572, "rate_of_change": 1.2237177600447486, "market_dynamics": 1.150557, "expectation": {"probability": 36.5734, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4835.0, "high": 5080.0, "low": 4815.0, "close": 4815.0, "volume": 41400}, "trend_line": 3824.789453, "activity_lines": {"activity_5": 4746.666667, "activity_10": 4700.9091, "activity_20": 4345.245937, "activity_30": 4103.479059}, "trend_signal": 1, "fair_value": 3936.172745, "relative_strength": 4.871374, "rate_of_change": 1.2576919878011854, "market_dynamics": 1.067926, "expectation": {"probability": 38.4455, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4830.0, "high": 5230.0, "low": 4595.0, "close": 4725.0, "volume": 93700}, "trend_line": 3872.421037, "activity_lines": {"activity_5": 4753.666667, "activity_10": 4731.167472, "activity_20": 4409.467741, "activity_30": 4161.557159}, "trend_signal": 1, "fair_value": 3939.839697, "relative_strength": 3.447306, "rate_of_change": 1.2453387195637668, "market_dynamics": 0.94294, "expectation": {"probability": 43.2551, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4665.0, "high": 5000.0, "low": 4665.0, "close": 4995.0, "volume": 30000}, "trend_line": 3927.901302, "activity_lines": {"activity_5": 4835.666667, "activity_10": 4793.507182, "activity_20": 4493.257214, "activity_30": 4233.981608}, "trend_signal": 1, "fair_value": 3943.965294, "relative_strength": 3.978527, "rate_of_change": 1.4327022932139946, "market_dynamics": 0.905776, "expectation": {"probability": 37.0779, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4945.0, "high": 5000.0, "low": 4435.0, "close": 4500.0, "volume": 36200}, "trend_line": 3968.526302, "activity_lines": {"activity_5": 4735.0, "activity_10": 4743.210529, "activity_20": 4522.048567, "activity_30": 4270.891201}, "trend_signal": 1, "fair_value": 3946.003775, "relative_strength": -4.076899, "rate_of_change": 1.0342673320053803, "market_dynamics": 0.657332, "expectation": {"probability": 39.6462, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4445.0, "high": 4495.0, "low": 4090.0, "close": 4445.0, "volume": 35800}, "trend_line": 4000.903499, "activity_lines": {"activity_5": 4631.666667, "activity_10": 4684.528711, "activity_20": 4540.056712, "activity_30": 4301.63144}, "trend_signal": 1, "fair_value": 3946.945031, "relative_strength": -7.792524, "rate_of_change": 0.8158493742042937, "market_dynamics": 0.336069, "expectation": {"probability": 38.5536, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4380.0, "high": 4420.0, "low": 4245.0, "close": 4270.0, "volume": 13100}, "trend_line": 4020.046045, "activity_lines": {"activity_5": 4489.666667, "activity_10": 4604.0, "activity_20": 4536.631899, "activity_30": 4318.992505}, "trend_signal": 1, "fair_value": 3946.950655, "relative_strength": -14.888843, "rate_of_change": 0.47845557896571594, "market_dynamics": -0.082362, "expectation": {"probability": 40.5957, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b35cc91c-2800-43ec-835b-800b479f1405/", "share_image": "https://sharemaestro.com/terminal/b35cc91c-2800-43ec-835b-800b479f1405/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}