{"ticker": {"uuid": "b35e23e4-2ada-410c-874b-d1a977555fae", "symbol": "437370", "name": "Kb Kbstar Global Agribusiness Mv ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 437370 fell 6.94%, moving from 11,895.00 to 11,070.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -44.76 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is undecided at 52.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11,070.00"}, {"label": "12-Week Change", "value": "-6.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-44.76"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11250.0, "high": 11255.0, "low": 11020.0, "close": 11070.0, "volume": 51721}, "trend_line": 10697.61901, "activity_lines": {"activity_5": 11161.666667, "activity_10": 11255.636364, "activity_20": 11317.809524, "activity_30": 11095.294758}, "trend_signal": 1, "fair_value": 9177.39204, "relative_strength": -44.755362, "rate_of_change": 0.5770748811654749, "market_dynamics": -0.85871, "expectation": {"probability": 52.3225, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8871.80064, "high": 9003.778464, "low": 8852.248462, "close": 8925.569336, "volume": 6225}, "trend_line": 9581.056185, "activity_lines": {"activity_5": 8966.30293, "activity_10": 9212.186399, "activity_20": 9400.175163, "activity_30": 9470.864894}, "trend_signal": 0, "fair_value": 9790.859587, "relative_strength": null, "rate_of_change": -0.35923075885308947, "market_dynamics": -0.923441, "expectation": {"probability": 51.774, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8818.032568, "high": 9052.658488, "low": 8734.936021, "close": 8994.001953, "volume": 5201}, "trend_line": 9545.37347, "activity_lines": {"activity_5": 8937.626432, "activity_10": 9144.109286, "activity_20": 9349.013625, "activity_30": 9432.990428}, "trend_signal": 0, "fair_value": 9773.90517, "relative_strength": null, "rate_of_change": -0.37242986901447767, "market_dynamics": -0.892862, "expectation": {"probability": 53.3672, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9008.666481, "high": 9189.524136, "low": 8979.338231, "close": 9111.31543, "volume": 7104}, "trend_line": 9508.550195, "activity_lines": {"activity_5": 8980.641406, "activity_10": 9106.071502, "activity_20": 9311.74814, "activity_30": 9404.986683}, "trend_signal": 0, "fair_value": 9760.101217, "relative_strength": null, "rate_of_change": -0.3857709194483791, "market_dynamics": -0.689121, "expectation": {"probability": 55.1345, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9111.315016, "high": 9189.523585, "low": 8959.785635, "close": 9091.762695, "volume": 3962}, "trend_line": 9475.963216, "activity_lines": {"activity_5": 9031.477018, "activity_10": 9074.610245, "activity_20": 9275.157617, "activity_30": 9378.097167}, "trend_signal": 0, "fair_value": 9746.461655, "relative_strength": null, "rate_of_change": -0.3427123833992623, "market_dynamics": -0.607795, "expectation": {"probability": 55.9126, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9111.315094, "high": 9111.315094, "low": 8979.337891, "close": 8979.337891, "volume": 2010}, "trend_line": 9445.983203, "activity_lines": {"activity_5": 9034.083984, "activity_10": 9035.417028, "activity_20": 9230.722968, "activity_30": 9346.056823}, "trend_signal": 0, "fair_value": 9731.11918, "relative_strength": null, "rate_of_change": -0.31637958397073124, "market_dynamics": -0.641215, "expectation": {"probability": 54.1045, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9077.099188, "high": 9135.755726, "low": 9023.330003, "close": 9106.426758, "volume": 2820}, "trend_line": 9424.312858, "activity_lines": {"activity_5": 9062.760417, "activity_10": 9033.639524, "activity_20": 9203.326618, "activity_30": 9324.149956}, "trend_signal": 0, "fair_value": 9718.870309, "relative_strength": null, "rate_of_change": -0.22941333405206618, "market_dynamics": -0.568329, "expectation": {"probability": 53.2009, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9086.874929, "high": 9463.253977, "low": 9086.874929, "close": 9448.589844, "volume": 6952}, "trend_line": 9424.475781, "activity_lines": {"activity_5": 9193.43405, "activity_10": 9102.783097, "activity_20": 9213.056129, "activity_30": 9325.716213}, "trend_signal": 0, "fair_value": 9713.672607, "relative_strength": -9.348565, "rate_of_change": 0.0017287520316302332, "market_dynamics": -0.391643, "expectation": {"probability": 63.5616, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9546.350727, "high": 9629.447757, "low": 9424.149617, "close": 9595.231445, "volume": 8645}, "trend_line": 9435.229492, "activity_lines": {"activity_5": 9342.682357, "activity_10": 9199.210902, "activity_20": 9238.986045, "activity_30": 9336.732708}, "trend_signal": 0, "fair_value": 9711.437869, "relative_strength": -7.718053, "rate_of_change": 0.11410407591773943, "market_dynamics": 0.018354, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9639.223633, "high": 9678.327988, "low": 9546.350788, "close": 9639.223633, "volume": 2969}, "trend_line": 9448.590137, "activity_lines": {"activity_5": 9474.333659, "activity_10": 9298.749237, "activity_20": 9270.665211, "activity_30": 9349.89362}, "trend_signal": 0, "fair_value": 9710.100568, "relative_strength": -6.963717, "rate_of_change": 0.14160381590428875, "market_dynamics": 0.42872, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9595.231228, "high": 9844.522183, "low": 9595.231228, "close": 9820.082031, "volume": 6671}, "trend_line": 9459.83265, "activity_lines": {"activity_5": 9629.773698, "activity_10": 9418.284251, "activity_20": 9317.916364, "activity_30": 9373.860839}, "trend_signal": 0, "fair_value": 9712.100231, "relative_strength": -4.681939, "rate_of_change": 0.11898614329746596, "market_dynamics": 0.907576, "expectation": {"probability": 54.1254, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9820.081267, "high": 9883.625845, "low": 9433.926059, "close": 9443.702148, "volume": 9078}, "trend_line": 9461.787858, "activity_lines": {"activity_5": 9603.704166, "activity_10": 9449.656623, "activity_20": 9327.133831, "activity_30": 9372.820161}, "trend_signal": 0, "fair_value": 9707.307408, "relative_strength": -4.97406, "rate_of_change": 0.020668526308437414, "market_dynamics": 1.060652, "expectation": {"probability": 56.7278, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9443.702426, "high": 9502.358612, "low": 9238.404637, "close": 9301.949219, "volume": 2828}, "trend_line": 9452.989388, "activity_lines": {"activity_5": 9507.898633, "activity_10": 9445.835138, "activity_20": 9322.967401, "activity_30": 9362.507991}, "trend_signal": 0, "fair_value": 9700.195861, "relative_strength": -6.654904, "rate_of_change": -0.09298950824141089, "market_dynamics": 0.876587, "expectation": {"probability": 55.3731, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9174.859851, "high": 9551.238705, "low": 9155.307672, "close": 9463.253906, "volume": 5273}, "trend_line": 9446.960775, "activity_lines": {"activity_5": 9475.63737, "activity_10": 9465.742738, "activity_20": 9334.977995, "activity_30": 9363.170218}, "trend_signal": 0, "fair_value": 9696.110655, "relative_strength": -6.451404, "rate_of_change": -0.06377467224974744, "market_dynamics": 0.906368, "expectation": {"probability": 63.8095, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9551.239051, "high": 9595.231588, "low": 9331.277264, "close": 9414.374023, "volume": 2754}, "trend_line": 9437.673503, "activity_lines": {"activity_5": 9435.881315, "activity_10": 9470.364204, "activity_20": 9343.31097, "activity_30": 9361.067847}, "trend_signal": 0, "fair_value": 9691.335458, "relative_strength": -6.050968, "rate_of_change": -0.09830962805071641, "market_dynamics": 0.700278, "expectation": {"probability": 54.918, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9380.157925, "high": 9477.918318, "low": 9306.836914, "close": 9473.030273, "volume": 3858}, "trend_line": 9419.587728, "activity_lines": {"activity_5": 9430.667317, "activity_10": 9479.784783, "activity_20": 9359.022535, "activity_30": 9363.348929}, "trend_signal": 0, "fair_value": 9687.697038, "relative_strength": -7.101587, "rate_of_change": -0.19163382791585812, "market_dynamics": 0.582542, "expectation": {"probability": 61.6319, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9448.590057, "high": 9448.590057, "low": 9101.538709, "close": 9174.859375, "volume": 11175}, "trend_line": 9390.096517, "activity_lines": {"activity_5": 9349.199804, "activity_10": 9426.016246, "activity_20": 9347.733459, "activity_30": 9347.560003}, "trend_signal": 0, "fair_value": 9679.289863, "relative_strength": -6.32382, "rate_of_change": -0.3130838827726715, "market_dynamics": 0.657333, "expectation": {"probability": 55.3001, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9062.434982, "high": 9155.307617, "low": 9028.218393, "close": 9101.539063, "volume": 1103}, "trend_line": 9362.886393, "activity_lines": {"activity_5": 9261.215039, "activity_10": 9357.672514, "activity_20": 9331.416713, "activity_30": 9328.943393}, "trend_signal": 0, "fair_value": 9669.971302, "relative_strength": -5.044248, "rate_of_change": -0.28977469987382526, "market_dynamics": 0.354893, "expectation": {"probability": 53.9228, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8871.801067, "high": 8871.801067, "low": 8705.60728, "close": 8818.032227, "volume": 1638}, "trend_line": 9326.063119, "activity_lines": {"activity_5": 9092.088672, "activity_10": 9244.092099, "activity_20": 9289.914876, "activity_30": 9293.791511}, "trend_signal": 0, "fair_value": 9656.448459, "relative_strength": -5.475932, "rate_of_change": -0.39328976615085914, "market_dynamics": 0.017777, "expectation": {"probability": 51.9185, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8837.584404, "high": 8964.673971, "low": 8813.143971, "close": 8862.024414, "volume": 972}, "trend_line": 9311.724837, "activity_lines": {"activity_5": 8980.641146, "activity_10": 9152.641158, "activity_20": 9255.023517, "activity_30": 9263.85353}, "trend_signal": 0, "fair_value": 9644.035584, "relative_strength": -6.371274, "rate_of_change": -0.1537442092879386, "market_dynamics": -0.36449, "expectation": {"probability": 58.8472, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8759.375552, "high": 8920.681641, "low": 8681.16768, "close": 8739.824219, "volume": 1191}, "trend_line": 9291.032129, "activity_lines": {"activity_5": 8865.283529, "activity_10": 9053.102894, "activity_20": 9208.819913, "activity_30": 9226.956716}, "trend_signal": 0, "fair_value": 9630.124639, "relative_strength": -4.084579, "rate_of_change": -0.22222207337762306, "market_dynamics": -0.78513, "expectation": {"probability": 54.6988, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8651.839163, "high": 8651.839163, "low": 8309.675428, "close": 8402.548828, "volume": 1909}, "trend_line": 9255.512337, "activity_lines": {"activity_5": 8686.381185, "activity_10": 8911.882884, "activity_20": 9130.471563, "activity_30": 9169.635213}, "trend_signal": 0, "fair_value": 9611.525006, "relative_strength": -4.45283, "rate_of_change": -0.3823018961384451, "market_dynamics": -0.964137, "expectation": {"probability": 53.0374, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8441.652841, "high": 8495.421258, "low": 8299.899692, "close": 8353.667969, "volume": 2072}, "trend_line": 9218.20026, "activity_lines": {"activity_5": 8542.672591, "activity_10": 8780.705504, "activity_20": 9049.958468, "activity_30": 9111.451705}, "trend_signal": 0, "fair_value": 9592.75102, "relative_strength": -7.250699, "rate_of_change": -0.40313356669453165, "market_dynamics": -1.031969, "expectation": {"probability": 51.1838, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8519.862193, "high": 8730.048122, "low": 8114.154221, "close": 8163.034668, "volume": 3766}, "trend_line": 9168.016357, "activity_lines": {"activity_5": 8385.277637, "activity_10": 8632.109002, "activity_20": 8954.33903, "activity_30": 9043.376506}, "trend_signal": 0, "fair_value": 9571.72578, "relative_strength": -10.63937, "rate_of_change": -0.5444002254730708, "market_dynamics": -1.057941, "expectation": {"probability": 49.4553, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8182.586711, "high": 8485.645451, "low": 8123.930176, "close": 8246.130859, "volume": 599}, "trend_line": 9116.528955, "activity_lines": {"activity_5": 8299.247917, "activity_10": 8522.261248, "activity_20": 8871.149137, "activity_30": 8983.900022}, "trend_signal": 0, "fair_value": 9552.514259, "relative_strength": -11.580412, "rate_of_change": -0.5615980599847947, "market_dynamics": -1.076869, "expectation": {"probability": 52.5114, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8334.115587, "high": 8387.884075, "low": 8114.154221, "close": 8265.683594, "volume": 15753}, "trend_line": 9066.507959, "activity_lines": {"activity_5": 8260.795345, "activity_10": 8437.209322, "activity_20": 8793.848228, "activity_30": 8929.006773}, "trend_signal": 0, "fair_value": 9534.130964, "relative_strength": -11.926781, "rate_of_change": -0.5486846610909414, "market_dynamics": -0.918835, "expectation": {"probability": 53.8803, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8265.683245, "high": 8270.571289, "low": 8084.825961, "close": 8133.706055, "volume": 1932}, "trend_line": 9018.116325, "activity_lines": {"activity_5": 8209.959636, "activity_10": 8350.113237, "activity_20": 8707.376384, "activity_30": 8868.826005}, "trend_signal": 0, "fair_value": 9514.40667, "relative_strength": -13.228145, "rate_of_change": -0.5337406002270473, "market_dynamics": -0.901121, "expectation": {"probability": 50.7952, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8246.131477, "high": 8446.541395, "low": 8148.370534, "close": 8163.034668, "volume": 3125}, "trend_line": 8974.123926, "activity_lines": {"activity_5": 8186.822982, "activity_10": 8287.279688, "activity_20": 8628.329743, "activity_30": 8813.659446}, "trend_signal": 0, "fair_value": 9495.637614, "relative_strength": -12.959925, "rate_of_change": -0.487822483261222, "market_dynamics": -0.905878, "expectation": {"probability": 53.6307, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8299.899835, "high": 8588.294821, "low": 8084.826131, "close": 8495.421875, "volume": 3247}, "trend_line": 8946.425033, "activity_lines": {"activity_5": 8287.190951, "activity_10": 8301.943892, "activity_20": 8587.060719, "activity_30": 8782.775443}, "trend_signal": 0, "fair_value": 9481.936028, "relative_strength": -10.652613, "rate_of_change": -0.3086528916739263, "market_dynamics": -0.747846, "expectation": {"probability": 54.8485, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8500.309578, "high": 8700.719456, "low": 8373.220418, "close": 8588.293945, "volume": 7857}, "trend_line": 8935.019596, "activity_lines": {"activity_5": 8396.357129, "activity_10": 8339.35957, "activity_20": 8559.873842, "activity_30": 8759.670212}, "trend_signal": 0, "fair_value": 9469.859784, "relative_strength": -10.564306, "rate_of_change": -0.12748597297724026, "market_dynamics": -0.62412, "expectation": {"probability": 56.2194, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8485.6455, "high": 8695.830921, "low": 8485.6455, "close": 8588.293945, "volume": 1501}, "trend_line": 8930.131543, "activity_lines": {"activity_5": 8482.712435, "activity_10": 8381.752166, "activity_20": 8537.691392, "activity_30": 8737.300815}, "trend_signal": 0, "fair_value": 9458.105573, "relative_strength": -12.025171, "rate_of_change": -0.05470668471940285, "market_dynamics": -0.377894, "expectation": {"probability": 55.3012, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8588.294281, "high": 8803.368307, "low": 8583.406237, "close": 8627.398438, "volume": 7267}, "trend_line": 8920.192513, "activity_lines": {"activity_5": 8560.595215, "activity_10": 8434.009766, "activity_20": 8525.098837, "activity_30": 8717.769647}, "trend_signal": 0, "fair_value": 9447.175216, "relative_strength": -8.649551, "rate_of_change": -0.11129768864144432, "market_dynamics": 0.005149, "expectation": {"probability": 53.9243, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8593.182467, "high": 8690.943359, "low": 8558.966027, "close": 8583.40625, "volume": 913}, "trend_line": 8906.50599, "activity_lines": {"activity_5": 8590.901107, "activity_10": 8474.180611, "activity_20": 8512.203711, "activity_30": 8696.041501}, "trend_signal": 0, "fair_value": 9435.957437, "relative_strength": -6.925741, "rate_of_change": -0.153433045083433, "market_dynamics": 0.211027, "expectation": {"probability": 51.1509, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8529.637695, "high": 8607.846055, "low": 8397.660641, "close": 8431.876953, "volume": 5066}, "trend_line": 8883.85804, "activity_lines": {"activity_5": 8542.672461, "activity_10": 8482.623615, "activity_20": 8488.298856, "activity_30": 8665.420273}, "trend_signal": 0, "fair_value": 9423.08461, "relative_strength": -6.384125, "rate_of_change": -0.2542854630696823, "market_dynamics": 0.303675, "expectation": {"probability": 50.0417, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8510.08531, "high": 8510.08531, "low": 8358.556569, "close": 8407.436523, "volume": 5382}, "trend_line": 8861.047168, "activity_lines": {"activity_5": 8490.533333, "activity_10": 8481.734863, "activity_20": 8466.97766, "activity_30": 8634.683401}, "trend_signal": 0, "fair_value": 9410.228305, "relative_strength": -6.648488, "rate_of_change": -0.25676763290557963, "market_dynamics": 0.41662, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8402.548479, "high": 8549.18967, "low": 8304.788086, "close": 8436.764648, "volume": 3385}, "trend_line": 8842.961393, "activity_lines": {"activity_5": 8460.227409, "activity_10": 8483.245667, "activity_20": 8453.244559, "activity_30": 8607.310335}, "trend_signal": 0, "fair_value": 9398.06001, "relative_strength": -10.90882, "rate_of_change": -0.20410426281571914, "market_dynamics": 0.392575, "expectation": {"probability": 50.9688, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8529.637421, "high": 8529.637421, "low": 8334.116211, "close": 8334.116211, "volume": 1726}, "trend_line": 8817.217708, "activity_lines": {"activity_5": 8405.807291, "activity_10": 8462.982555, "activity_20": 8434.670015, "activity_30": 8574.481613}, "trend_signal": 0, "fair_value": 9384.924901, "relative_strength": -11.812511, "rate_of_change": -0.29112063092775575, "market_dynamics": 0.367314, "expectation": {"probability": 48.839, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8363.444258, "high": 8451.42906, "low": 8167.922629, "close": 8412.325195, "volume": 1264}, "trend_line": 8782.675553, "activity_lines": {"activity_5": 8397.008984, "activity_10": 8453.295437, "activity_20": 8427.547484, "activity_30": 8548.359516}, "trend_signal": 0, "fair_value": 9373.063929, "relative_strength": -11.511321, "rate_of_change": -0.39175799151086366, "market_dynamics": 0.35944, "expectation": {"probability": 50.7235, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8407.437079, "high": 8505.197266, "low": 8373.220067, "close": 8505.197266, "volume": 3366}, "trend_line": 8746.341081, "activity_lines": {"activity_5": 8430.573437, "activity_10": 8455.961594, "activity_20": 8432.551883, "activity_30": 8530.457691}, "trend_signal": 0, "fair_value": 9362.607704, "relative_strength": -10.709122, "rate_of_change": -0.41370618532740244, "market_dynamics": 0.390857, "expectation": {"probability": 51.7323, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8573.630447, "high": 8573.630447, "low": 8470.980884, "close": 8510.085938, "volume": 1298}, "trend_line": 8708.703158, "activity_lines": {"activity_5": 8460.879427, "activity_10": 8459.338867, "activity_20": 8439.511561, "activity_30": 8515.215423}, "trend_signal": 0, "fair_value": 9352.458636, "relative_strength": -9.382609, "rate_of_change": -0.43032763816817615, "market_dynamics": 0.375804, "expectation": {"probability": 52.8824, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8510.085723, "high": 8558.96617, "low": 8382.996436, "close": 8500.30957, "volume": 5427}, "trend_line": 8664.710742, "activity_lines": {"activity_5": 8481.083333, "activity_10": 8462.360582, "activity_20": 8447.216053, "activity_30": 8501.770676}, "trend_signal": 0, "fair_value": 9342.433352, "relative_strength": -10.297598, "rate_of_change": -0.5051546160416387, "market_dynamics": 0.551906, "expectation": {"probability": 50.9636, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8412.324846, "high": 8549.190224, "low": 8412.324846, "close": 8524.75, "volume": 1779}, "trend_line": 8634.079004, "activity_lines": {"activity_5": 8505.197721, "activity_10": 8471.425728, "activity_20": 8458.388751, "activity_30": 8492.740951}, "trend_signal": 0, "fair_value": 9332.925407, "relative_strength": -9.247217, "rate_of_change": -0.3535229150988321, "market_dynamics": 0.624786, "expectation": {"probability": 52.7513, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8534.525528, "high": 8788.704102, "low": 8534.525528, "close": 8788.704102, "volume": 4529}, "trend_line": 8616.970833, "activity_lines": {"activity_5": 8604.587891, "activity_10": 8530.348864, "activity_20": 8494.118025, "activity_30": 8502.716763}, "trend_signal": 0, "fair_value": 9326.669989, "relative_strength": -8.881461, "rate_of_change": -0.19814702867641099, "market_dynamics": 0.873119, "expectation": {"probability": 54.3672, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8720.271206, "high": 8954.897461, "low": 8612.734229, "close": 8954.897461, "volume": 3878}, "trend_line": 8600.025619, "activity_lines": {"activity_5": 8734.283919, "activity_10": 8615.756286, "activity_20": 8543.603637, "activity_30": 8524.518481}, "trend_signal": 0, "fair_value": 9322.445301, "relative_strength": -6.805997, "rate_of_change": -0.19664931364401422, "market_dynamics": 1.174909, "expectation": {"probability": 55.3618, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8954.898016, "high": 9003.778185, "low": 8739.823379, "close": 8964.673828, "volume": 6965}, "trend_line": 8585.035612, "activity_lines": {"activity_5": 8837.258724, "activity_10": 8693.431765, "activity_20": 8590.249556, "activity_30": 8548.044172}, "trend_signal": 0, "fair_value": 9318.425397, "relative_strength": -5.329192, "rate_of_change": -0.17430188773953154, "market_dynamics": 1.406315, "expectation": {"probability": 56.5365, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8925.569479, "high": 8994.002031, "low": 8822.920471, "close": 8910.905273, "volume": 3510}, "trend_line": 8566.298112, "activity_lines": {"activity_5": 8892.004818, "activity_10": 8751.199556, "activity_20": 8628.353027, "activity_30": 8569.068021}, "trend_signal": 1, "fair_value": 9313.897396, "relative_strength": -4.530404, "rate_of_change": -0.21825768519595132, "market_dynamics": 1.597429, "expectation": {"probability": 51.2521, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8769.152281, "high": 8813.144684, "low": 8495.421732, "close": 8651.838867, "volume": 6678}, "trend_line": 8548.864095, "activity_lines": {"activity_5": 8833.022396, "activity_10": 8753.243626, "activity_20": 8638.711023, "activity_30": 8574.58678}, "trend_signal": 1, "fair_value": 9306.622027, "relative_strength": -3.817727, "rate_of_change": -0.20351868183967753, "market_dynamics": 1.461514, "expectation": {"probability": 49.5961, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8627.398293, "high": 8739.823313, "low": 8622.510248, "close": 8671.390625, "volume": 4936}, "trend_line": 8534.525814, "activity_lines": {"activity_5": 8772.084635, "activity_10": 8753.065785, "activity_20": 8648.463793, "activity_30": 8582.491717}, "trend_signal": 1, "fair_value": 9299.717338, "relative_strength": -5.60542, "rate_of_change": -0.1677214755161022, "market_dynamics": 1.299598, "expectation": {"probability": 51.2857, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8671.391468, "high": 8783.815779, "low": 8602.958286, "close": 8656.726563, "volume": 8890}, "trend_line": 8529.148958, "activity_lines": {"activity_5": 8714.079753, "activity_10": 8745.51147, "activity_20": 8654.399242, "activity_30": 8590.375636}, "trend_signal": 1, "fair_value": 9292.803459, "relative_strength": -6.167421, "rate_of_change": -0.06300122721734111, "market_dynamics": 1.131469, "expectation": {"probability": 49.6329, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8661.61495, "high": 8984.225657, "low": 8656.726905, "close": 8969.561523, "volume": 14411}, "trend_line": 8532.733529, "activity_lines": {"activity_5": 8780.23125, "activity_10": 8792.081161, "activity_20": 8689.360379, "activity_30": 8618.78935}, "trend_signal": 1, "fair_value": 9289.364715, "relative_strength": -4.304774, "rate_of_change": 0.04202729976520378, "market_dynamics": 1.190647, "expectation": {"probability": 50.8587, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8969.561665, "high": 8998.889932, "low": 8695.831255, "close": 8793.591797, "volume": 11897}, "trend_line": 8534.525781, "activity_lines": {"activity_5": 8787.400326, "activity_10": 8798.302255, "activity_20": 8705.746935, "activity_30": 8635.618916}, "trend_signal": 1, "fair_value": 9284.146053, "relative_strength": -5.842711, "rate_of_change": 0.021004429517338316, "market_dynamics": 1.266524, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8798.480531, "high": 8896.24156, "low": 8676.279083, "close": 8720.271484, "volume": 9104}, "trend_line": 8545.116536, "activity_lines": {"activity_5": 8777.950195, "activity_10": 8785.859979, "activity_20": 8714.172996, "activity_30": 8647.60251}, "trend_signal": 1, "fair_value": 9278.272359, "relative_strength": -5.211113, "rate_of_change": 0.1240930693955714, "market_dynamics": 1.225625, "expectation": {"probability": 48.2984, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8602.95876, "high": 8725.159529, "low": 8593.181916, "close": 8720.271484, "volume": 7298}, "trend_line": 8557.336654, "activity_lines": {"activity_5": 8763.93789, "activity_10": 8769.862766, "activity_20": 8722.156803, "activity_30": 8658.902829}, "trend_signal": 1, "fair_value": 9272.519773, "relative_strength": -3.347332, "rate_of_change": 0.14300703739403156, "market_dynamics": 1.038732, "expectation": {"probability": 48.3165, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8725.159735, "high": 8803.36845, "low": 8637.174456, "close": 8642.0625, "volume": 2238}, "trend_line": 8573.304248, "activity_lines": {"activity_5": 8720.5972, "activity_10": 8740.889968, "activity_20": 8722.040397, "activity_30": 8664.369012}, "trend_signal": 1, "fair_value": 9266.086535, "relative_strength": -7.137865, "rate_of_change": 0.1865953700972594, "market_dynamics": 0.539891, "expectation": {"probability": 44.6731, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8622.510393, "high": 8651.839217, "low": 8417.213229, "close": 8480.757813, "volume": 26253}, "trend_line": 8581.125146, "activity_lines": {"activity_5": 8624.465885, "activity_10": 8688.276953, "activity_20": 8705.560756, "activity_30": 8658.398275}, "trend_signal": 1, "fair_value": 9258.153922, "relative_strength": -9.874346, "rate_of_change": 0.09122384758273824, "market_dynamics": 0.189618, "expectation": {"probability": 48.1906, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8480.757191, "high": 8583.406754, "low": 8378.108256, "close": 8524.75, "volume": 3670}, "trend_line": 8589.760693, "activity_lines": {"activity_5": 8575.585547, "activity_10": 8652.460991, "activity_20": 8692.921698, "activity_30": 8654.761168}, "trend_signal": 0, "fair_value": 9250.819883, "relative_strength": -10.002386, "rate_of_change": 0.10063420417572198, "market_dynamics": -0.210101, "expectation": {"probability": 55.6927, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8524.749786, "high": 8681.166992, "low": 8475.869624, "close": 8510.085938, "volume": 3750}, "trend_line": 8602.306689, "activity_lines": {"activity_5": 8539.739974, "activity_10": 8620.99984, "activity_20": 8678.467085, "activity_30": 8649.620862}, "trend_signal": 0, "fair_value": 9243.485883, "relative_strength": -10.337261, "rate_of_change": 0.1460575730616448, "market_dynamics": -0.541147, "expectation": {"probability": 53.3715, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8514.973704, "high": 8539.413862, "low": 8319.451787, "close": 8402.548828, "volume": 3882}, "trend_line": 8610.290495, "activity_lines": {"activity_5": 8482.061068, "activity_10": 8572.563814, "activity_20": 8652.932892, "activity_30": 8636.733258}, "trend_signal": 0, "fair_value": 9235.241402, "relative_strength": -13.158211, "rate_of_change": 0.09281006000645493, "market_dynamics": -0.706992, "expectation": {"probability": 52.5031, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8402.548962, "high": 8563.854502, "low": 8260.795335, "close": 8495.421875, "volume": 4985}, "trend_line": 8610.290495, "activity_lines": {"activity_5": 8476.521354, "activity_10": 8545.901829, "activity_20": 8636.290304, "activity_30": 8629.322379}, "trend_signal": 0, "fair_value": 9228.058689, "relative_strength": -11.791132, "rate_of_change": 0.0, "market_dynamics": -0.901245, "expectation": {"probability": 54.0523, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8500.309499, "high": 8788.704102, "low": 8466.093187, "close": 8720.271484, "volume": 5160}, "trend_line": 8614.689746, "activity_lines": {"activity_5": 8555.707552, "activity_10": 8563.054403, "activity_20": 8641.108515, "activity_30": 8636.417927}, "trend_signal": 0, "fair_value": 9223.176119, "relative_strength": -7.197989, "rate_of_change": 0.051092945151564616, "market_dynamics": -0.780345, "expectation": {"probability": 52.13, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8705.607149, "high": 8769.151858, "low": 8539.414063, "close": 8686.055664, "volume": 2051}, "trend_line": 8617.94847, "activity_lines": {"activity_5": 8607.520898, "activity_10": 8578.518466, "activity_20": 8641.667192, "activity_30": 8641.022179}, "trend_signal": 0, "fair_value": 9218.060686, "relative_strength": -5.140549, "rate_of_change": 0.03782752595950943, "market_dynamics": -0.613687, "expectation": {"probability": 49.499, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8690.943637, "high": 8778.928443, "low": 8441.652829, "close": 8475.869141, "volume": 2391}, "trend_line": 8612.897493, "activity_lines": {"activity_5": 8578.518359, "activity_10": 8557.721999, "activity_20": 8621.3236, "activity_30": 8631.855771}, "trend_signal": 0, "fair_value": 9211.058879, "relative_strength": -5.21745, "rate_of_change": -0.05860996985050395, "market_dynamics": -0.542441, "expectation": {"probability": 52.5205, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8329.227829, "high": 8446.540879, "low": 8050.609084, "close": 8407.436523, "volume": 3698}, "trend_line": 8607.031836, "activity_lines": {"activity_5": 8528.986068, "activity_10": 8528.926918, "activity_20": 8594.695382, "activity_30": 8618.600225}, "trend_signal": 0, "fair_value": 9203.54839, "relative_strength": -2.491136, "rate_of_change": -0.06810317903780354, "market_dynamics": -0.523531, "expectation": {"probability": 51.762, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8363.444123, "high": 8446.540885, "low": 8285.235352, "close": 8436.764648, "volume": 1436}, "trend_line": 8607.194759, "activity_lines": {"activity_5": 8488.903971, "activity_10": 8511.152131, "activity_20": 8572.675879, "activity_30": 8607.615245}, "trend_signal": 0, "fair_value": 9196.448541, "relative_strength": -5.748251, "rate_of_change": 0.0018929057438641993, "market_dynamics": -0.686805, "expectation": {"probability": 53.3172, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8436.764926, "high": 8495.421947, "low": 8329.227812, "close": 8480.757813, "volume": 2519}, "trend_line": 8609.638802, "activity_lines": {"activity_5": 8467.396745, "activity_10": 8505.108789, "activity_20": 8557.3135, "activity_30": 8599.458022}, "trend_signal": 0, "fair_value": 9189.882571, "relative_strength": -5.108858, "rate_of_change": 0.02839534910539731, "market_dynamics": -0.813953, "expectation": {"probability": 54.038, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8495.421947, "high": 8563.854286, "low": 8451.429543, "close": 8539.414063, "volume": 462}, "trend_line": 8613.060449, "activity_lines": {"activity_5": 8481.40918, "activity_10": 8509.73022, "activity_20": 8549.841792, "activity_30": 8594.927394}, "trend_signal": 0, "fair_value": 9183.969221, "relative_strength": -3.194013, "rate_of_change": 0.03974205049352581, "market_dynamics": -0.73113, "expectation": {"probability": 54.8688, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8534.525457, "high": 8656.727271, "low": 8251.019635, "close": 8412.325195, "volume": 1797}, "trend_line": 8615.667415, "activity_lines": {"activity_5": 8462.834766, "activity_10": 8490.977965, "activity_20": 8532.035389, "activity_30": 8581.976733}, "trend_signal": 0, "fair_value": 9177.017473, "relative_strength": 0.466872, "rate_of_change": 0.030267592053206248, "market_dynamics": -0.713454, "expectation": {"probability": 53.8249, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8490.53356, "high": 8524.749736, "low": 8295.011996, "close": 8348.780273, "volume": 2192}, "trend_line": 8613.549251, "activity_lines": {"activity_5": 8427.314974, "activity_10": 8462.449556, "activity_20": 8509.317629, "activity_30": 8564.758207}, "trend_signal": 0, "fair_value": 9169.622498, "relative_strength": -1.266489, "rate_of_change": -0.024585025140498925, "market_dynamics": -0.672844, "expectation": {"probability": 52.325, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8475.86927, "high": 8700.719592, "low": 8475.86927, "close": 8661.615234, "volume": 615}, "trend_line": 8618.763184, "activity_lines": {"activity_5": 8499.983919, "activity_10": 8491.777841, "activity_20": 8517.929915, "activity_30": 8567.859238}, "trend_signal": 0, "fair_value": 9165.126858, "relative_strength": 1.91364, "rate_of_change": 0.06053176046324655, "market_dynamics": -0.406157, "expectation": {"probability": 53.1802, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8661.614749, "high": 8661.614749, "low": 8470.980814, "close": 8598.070313, "volume": 2031}, "trend_line": 8621.695996, "activity_lines": {"activity_5": 8536.481185, "activity_10": 8506.530806, "activity_20": 8520.467025, "activity_30": 8566.524215}, "trend_signal": 0, "fair_value": 9160.152678, "relative_strength": -0.727096, "rate_of_change": 0.03402822350944087, "market_dynamics": -0.200535, "expectation": {"probability": 52.3859, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8602.958912, "high": 8739.824219, "low": 8549.190419, "close": 8739.824219, "volume": 2255}, "trend_line": 8629.679818, "activity_lines": {"activity_5": 8612.408919, "activity_10": 8549.279048, "activity_20": 8538.273512, "activity_30": 8574.14539}, "trend_signal": 0, "fair_value": 9156.497648, "relative_strength": 4.213123, "rate_of_change": 0.09260152531131005, "market_dynamics": 0.217864, "expectation": {"probability": 49.8447, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8744.71163, "high": 8847.360565, "low": 8598.070313, "close": 8598.070313, "volume": 4841}, "trend_line": 8632.123828, "activity_lines": {"activity_5": 8627.724675, "activity_10": 8565.276243, "activity_20": 8542.835663, "activity_30": 8572.106067}, "trend_signal": 0, "fair_value": 9151.683619, "relative_strength": 1.627019, "rate_of_change": 0.028320981213016454, "market_dynamics": 0.658944, "expectation": {"probability": 51.854, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8622.510523, "high": 8818.032792, "low": 8607.846671, "close": 8769.152344, "volume": 4756}, "trend_line": 8631.472103, "activity_lines": {"activity_5": 8687.684766, "activity_10": 8610.157422, "activity_20": 8564.273252, "activity_30": 8580.946617}, "trend_signal": 0, "fair_value": 9148.414121, "relative_strength": 3.956199, "rate_of_change": -0.007549995956797051, "market_dynamics": 0.901129, "expectation": {"probability": 48.6732, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8607.84625, "high": 8764.264021, "low": 8602.95814, "close": 8710.495117, "volume": 7301}, "trend_line": 8623.325358, "activity_lines": {"activity_5": 8700.067643, "activity_10": 8637.796999, "activity_20": 8579.891671, "activity_30": 8586.044876}, "trend_signal": 0, "fair_value": 9144.702943, "relative_strength": 3.852617, "rate_of_change": -0.0943841896583143, "market_dynamics": 1.070676, "expectation": {"probability": 45.7023, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8642.062835, "high": 8803.368378, "low": 8602.958841, "close": 8632.287109, "volume": 1389}, "trend_line": 8612.245801, "activity_lines": {"activity_5": 8683.122526, "activity_10": 8646.240021, "activity_20": 8587.73584, "activity_30": 8586.623053}, "trend_signal": 0, "fair_value": 9140.396928, "relative_strength": 4.658014, "rate_of_change": -0.12848357843441735, "market_dynamics": 0.938796, "expectation": {"probability": 44.8868, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8632.286975, "high": 8778.928505, "low": 8593.182617, "close": 8695.831055, "volume": 2016}, "trend_line": 8605.07666, "activity_lines": {"activity_5": 8685.077604, "activity_10": 8663.48141, "activity_20": 8600.910245, "activity_30": 8592.01565}, "trend_signal": 0, "fair_value": 9136.692212, "relative_strength": 4.650202, "rate_of_change": -0.08324357160319384, "market_dynamics": 0.897377, "expectation": {"probability": 47.4212, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8593.18206, "high": 8666.50293, "low": 8246.131101, "close": 8431.876953, "volume": 3601}, "trend_line": 8597.744596, "activity_lines": {"activity_5": 8601.980859, "activity_10": 8629.887198, "activity_20": 8588.131492, "activity_30": 8580.841476}, "trend_signal": 0, "fair_value": 9130.867292, "relative_strength": 7.436194, "rate_of_change": -0.08520626009158845, "market_dynamics": 0.599803, "expectation": {"probability": 51.4835, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8431.876746, "high": 8646.951172, "low": 8343.891945, "close": 8646.951172, "volume": 4846}, "trend_line": 8596.929948, "activity_lines": {"activity_5": 8601.655078, "activity_10": 8635.041903, "activity_20": 8596.208422, "activity_30": 8584.016093}, "trend_signal": 0, "fair_value": 9126.900767, "relative_strength": 6.367592, "rate_of_change": -0.009475136076716961, "market_dynamics": 0.505963, "expectation": {"probability": 47.3503, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8646.95047, "high": 8896.241571, "low": 8632.286682, "close": 8778.927734, "volume": 5003}, "trend_line": 8601.00332, "activity_lines": {"activity_5": 8653.468229, "activity_10": 8658.771058, "activity_20": 8615.690727, "activity_30": 8595.757886}, "trend_signal": 0, "fair_value": 9124.071718, "relative_strength": 9.771503, "rate_of_change": 0.04738170515099474, "market_dynamics": 0.680894, "expectation": {"probability": 48.0652, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8783.8162, "high": 8906.01766, "low": 8666.503546, "close": 8739.824219, "volume": 3162}, "trend_line": 8593.34541, "activity_lines": {"activity_5": 8687.684701, "activity_10": 8673.257528, "activity_20": 8630.098861, "activity_30": 8604.714073}, "trend_signal": 1, "fair_value": 9120.972948, "relative_strength": 10.298747, "rate_of_change": -0.08903507782857015, "market_dynamics": 0.667029, "expectation": {"probability": 41.1321, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8681.167396, "high": 8930.457102, "low": 8681.167396, "close": 8798.480469, "volume": 3283}, "trend_line": 8593.508366, "activity_lines": {"activity_5": 8734.284115, "activity_10": 8695.831428, "activity_20": 8650.000195, "activity_30": 8617.948593}, "trend_signal": 1, "fair_value": 9118.393008, "relative_strength": 7.952017, "rate_of_change": 0.0018963045499194244, "market_dynamics": 0.920467, "expectation": {"probability": 40.2242, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8798.480674, "high": 8847.361123, "low": 8309.675781, "close": 8309.675781, "volume": 2924}, "trend_line": 8579.821842, "activity_lines": {"activity_5": 8611.105339, "activity_10": 8628.46527, "activity_20": 8622.813346, "activity_30": 8599.636813}, "trend_signal": 1, "fair_value": 9111.974617, "relative_strength": 5.689619, "rate_of_change": -0.15926584832512683, "market_dynamics": 0.575837, "expectation": {"probability": 49.9553, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8309.675704, "high": 8651.838888, "low": 8309.675704, "close": 8446.541016, "volume": 4253}, "trend_line": 8570.697494, "activity_lines": {"activity_5": 8541.695052, "activity_10": 8591.227237, "activity_20": 8609.452679, "activity_30": 8591.03805}, "trend_signal": 0, "fair_value": 9106.734982, "relative_strength": 7.227402, "rate_of_change": -0.1063465905006769, "market_dynamics": 0.11289, "expectation": {"probability": 52.7763, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8539.413572, "high": 8598.070105, "low": 8412.324557, "close": 8529.637695, "volume": 2071}, "trend_line": 8566.95, "activity_lines": {"activity_5": 8513.344336, "activity_10": 8574.963352, "activity_20": 8603.819768, "activity_30": 8588.389031}, "trend_signal": 0, "fair_value": 9102.22641, "relative_strength": 6.543285, "rate_of_change": -0.043724492698788496, "market_dynamics": -0.266254, "expectation": {"probability": 54.5147, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8505.197195, "high": 8602.958082, "low": 8387.8842, "close": 8480.757813, "volume": 7984}, "trend_line": 8566.95, "activity_lines": {"activity_5": 8485.319662, "activity_10": 8553.100533, "activity_20": 8593.089379, "activity_30": 8582.828245}, "trend_signal": 0, "fair_value": 9097.408824, "relative_strength": 2.839736, "rate_of_change": 0.0, "market_dynamics": -0.622266, "expectation": {"probability": 54.2571, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8554.077776, "high": 8803.368513, "low": 8495.421243, "close": 8798.480469, "volume": 5677}, "trend_line": 8576.074349, "activity_lines": {"activity_5": 8580.473633, "activity_10": 8591.760547, "activity_20": 8612.61829, "activity_30": 8597.765694}, "trend_signal": 1, "fair_value": 9095.109375, "relative_strength": 6.316224, "rate_of_change": 0.10650638792101869, "market_dynamics": -0.342164, "expectation": {"probability": 42.377, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8798.480043, "high": 8915.793111, "low": 8744.711977, "close": 8886.464844, "volume": 2820}, "trend_line": 8588.620313, "activity_lines": {"activity_5": 8704.955729, "activity_10": 8644.551367, "activity_20": 8639.293015, "activity_30": 8617.790888}, "trend_signal": 1, "fair_value": 9093.516669, "relative_strength": 6.749069, "rate_of_change": 0.14629028958292445, "market_dynamics": -0.065981, "expectation": {"probability": 43.3294, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8930.457905, "high": 9160.196012, "low": 8930.457905, "close": 9150.419922, "volume": 2133}, "trend_line": 8613.549349, "activity_lines": {"activity_5": 8878.970248, "activity_10": 8737.068786, "activity_20": 8688.848512, "activity_30": 8654.036024}, "trend_signal": 1, "fair_value": 9093.947754, "relative_strength": 10.503381, "rate_of_change": 0.29025658477727795, "market_dynamics": 0.395956, "expectation": {"probability": 37.4376, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9091.763332, "high": 9111.315512, "low": 8734.936163, "close": 8808.256836, "volume": 3193}, "trend_line": 8623.977181, "activity_lines": {"activity_5": 8892.005143, "activity_10": 8758.220757, "activity_20": 8701.999716, "activity_30": 8666.597797}, "trend_signal": 1, "fair_value": 9091.799702, "relative_strength": 5.986018, "rate_of_change": 0.12106312482217368, "market_dynamics": 0.606405, "expectation": {"probability": 46.8459, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8808.256712, "high": 8886.464707, "low": 8700.719727, "close": 8803.368164, "volume": 3997}, "trend_line": 8626.74707, "activity_lines": {"activity_5": 8884.835872, "activity_10": 8777.950622, "activity_20": 8713.98704, "activity_30": 8678.171409}, "trend_signal": 1, "fair_value": 9089.647228, "relative_strength": 2.96783, "rate_of_change": 0.03211846392754548, "market_dynamics": 0.626595, "expectation": {"probability": 45.8038, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8739.823727, "high": 8935.345568, "low": 8730.04722, "close": 8808.256836, "volume": 6379}, "trend_line": 8630.820443, "activity_lines": {"activity_5": 8857.788802, "activity_10": 8797.413992, "activity_20": 8725.462342, "activity_30": 8689.881716}, "trend_signal": 1, "fair_value": 9087.562854, "relative_strength": 0.483306, "rate_of_change": 0.04721794863056167, "market_dynamics": 0.800932, "expectation": {"probability": 43.222, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8725.159798, "high": 8935.34536, "low": 8725.159798, "close": 8871.800781, "volume": 4511}, "trend_line": 8644.018164, "activity_lines": {"activity_5": 8851.271289, "activity_10": 8828.253054, "activity_20": 8742.663579, "activity_30": 8705.428835}, "trend_signal": 1, "fair_value": 9085.976369, "relative_strength": 5.901241, "rate_of_change": 0.1529138636026498, "market_dynamics": 0.715353, "expectation": {"probability": 44.636, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8705.606998, "high": 8964.67425, "low": 8700.719583, "close": 8945.12207, "volume": 15001}, "trend_line": 8661.941016, "activity_lines": {"activity_5": 8870.17181, "activity_10": 8862.202805, "activity_20": 8765.544317, "activity_30": 8724.854893}, "trend_signal": 1, "fair_value": 9084.948235, "relative_strength": 5.302967, "rate_of_change": 0.20734398817722702, "market_dynamics": 0.889235, "expectation": {"probability": 46.2326, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8945.121936, "high": 9033.106597, "low": 8744.711565, "close": 8749.599609, "volume": 6031}, "trend_line": 8672.368848, "activity_lines": {"activity_5": 8837.5847, "activity_10": 8851.537908, "activity_20": 8768.965918, "activity_30": 8730.510286}, "trend_signal": 1, "fair_value": 9082.518173, "relative_strength": 2.758776, "rate_of_change": 0.12038678144699337, "market_dynamics": 0.81779, "expectation": {"probability": 48.5947, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8769.151917, "high": 9155.307625, "low": 8769.151917, "close": 9096.651367, "volume": 5450}, "trend_line": 8692.898633, "activity_lines": {"activity_5": 8924.591992, "activity_10": 8899.974023, "activity_20": 8805.253855, "activity_30": 8757.883352}, "trend_signal": 1, "fair_value": 9082.61985, "relative_strength": 3.585143, "rate_of_change": 0.23672638191277068, "market_dynamics": 0.804086, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9057.547091, "high": 9111.314878, "low": 8915.793587, "close": 9023.330078, "volume": 4247}, "trend_line": 8709.029167, "activity_lines": {"activity_5": 8967.60664, "activity_10": 8923.88093, "activity_20": 8832.347554, "activity_30": 8779.20151}, "trend_signal": 1, "fair_value": 9082.196352, "relative_strength": 6.006619, "rate_of_change": 0.18555989987925464, "market_dynamics": 0.894748, "expectation": {"probability": 48.8793, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8979.33797, "high": 9033.10666, "low": 8534.525391, "close": 8534.525391, "volume": 2148}, "trend_line": 8713.102507, "activity_lines": {"activity_5": 8833.348177, "activity_10": 8854.826083, "activity_20": 8811.328906, "activity_30": 8767.943202}, "trend_signal": 1, "fair_value": 9078.312161, "relative_strength": 3.932963, "rate_of_change": 0.04677145892947045, "market_dynamics": 0.449687, "expectation": {"probability": 52.7426, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8055.497716, "high": 8446.540671, "low": 7776.879166, "close": 8382.996094, "volume": 3477}, "trend_line": 8714.243034, "activity_lines": {"activity_5": 8671.064974, "activity_10": 8764.619354, "activity_20": 8775.390095, "activity_30": 8746.646014}, "trend_signal": 0, "fair_value": 9073.415569, "relative_strength": 3.386324, "rate_of_change": 0.013089792058377367, "market_dynamics": 0.12794, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8451.429347, "high": 8505.197279, "low": 8260.795059, "close": 8470.981445, "volume": 2976}, "trend_line": 8707.888574, "activity_lines": {"activity_5": 8575.585286, "activity_10": 8704.363121, "activity_20": 8749.08777, "activity_30": 8730.951718}, "trend_signal": 0, "fair_value": 9069.202743, "relative_strength": 2.295565, "rate_of_change": -0.07292038993181303, "market_dynamics": -0.374071, "expectation": {"probability": 55.5897, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8510.08553, "high": 8783.81585, "low": 8348.780399, "close": 8764.263672, "volume": 5853}, "trend_line": 8713.428353, "activity_lines": {"activity_5": 8596.440885, "activity_10": 8703.56321, "activity_20": 8752.183496, "activity_30": 8734.588821}, "trend_signal": 0, "fair_value": 9067.08511, "relative_strength": 3.11804, "rate_of_change": 0.06361793623013827, "market_dynamics": -0.764206, "expectation": {"probability": 52.5117, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8769.151858, "high": 8906.017452, "low": 8734.935547, "close": 8798.480469, "volume": 1310}, "trend_line": 8715.383561, "activity_lines": {"activity_5": 8650.861263, "activity_10": 8709.695526, "activity_20": 8758.421587, "activity_30": 8740.076054}, "trend_signal": 0, "fair_value": 9065.232664, "relative_strength": 2.854782, "rate_of_change": 0.022439020794014455, "market_dynamics": -0.810888, "expectation": {"probability": 53.1952, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8798.479988, "high": 8832.696574, "low": 8637.174451, "close": 8774.040039, "volume": 1345}, "trend_line": 8721.249219, "activity_lines": {"activity_5": 8712.124805, "activity_10": 8711.561879, "activity_20": 8762.332017, "activity_30": 8743.860343}, "trend_signal": 0, "fair_value": 9063.238194, "relative_strength": 1.805461, "rate_of_change": 0.06730235059586728, "market_dynamics": -0.758914, "expectation": {"probability": 52.8421, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8783.816326, "high": 9145.531743, "low": 8783.816326, "close": 8862.024414, "volume": 8543}, "trend_line": 8724.344954, "activity_lines": {"activity_5": 8786.748828, "activity_10": 8731.202859, "activity_20": 8772.410654, "activity_30": 8752.942614}, "trend_signal": 1, "fair_value": 9061.869393, "relative_strength": 0.800077, "rate_of_change": 0.035496462975240506, "market_dynamics": -0.471197, "expectation": {"probability": 47.2894, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8984.226078, "high": 9077.099126, "low": 8813.144531, "close": 8813.144531, "volume": 1992}, "trend_line": 8727.766602, "activity_lines": {"activity_5": 8813.144336, "activity_10": 8743.467454, "activity_20": 8775.855571, "activity_30": 8758.671619}, "trend_signal": 1, "fair_value": 9060.18882, "relative_strength": 1.498529, "rate_of_change": 0.03921954047026497, "market_dynamics": -0.438232, "expectation": {"probability": 47.7948, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8857.13713, "high": 9091.763045, "low": 8822.920542, "close": 8896.241211, "volume": 5225}, "trend_line": 8736.565072, "activity_lines": {"activity_5": 8844.427865, "activity_10": 8769.685174, "activity_20": 8785.864425, "activity_30": 8769.540948}, "trend_signal": 1, "fair_value": 9059.0885, "relative_strength": -1.548808, "rate_of_change": 0.10081009725882818, "market_dynamics": -0.222007, "expectation": {"probability": 47.6648, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8925.569902, "high": 9042.882333, "low": 8842.472934, "close": 8852.249023, "volume": 1552}, "trend_line": 8741.779004, "activity_lines": {"activity_5": 8852.248828, "activity_10": 8791.548136, "activity_20": 8789.705055, "activity_30": 8777.004429}, "trend_signal": 1, "fair_value": 9057.70957, "relative_strength": -6.006244, "rate_of_change": 0.05967942729243565, "market_dynamics": -0.076653, "expectation": {"probability": 50.5278, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8857.136988, "high": 9091.763125, "low": 8803.368496, "close": 8959.786133, "volume": 4296}, "trend_line": 8759.375977, "activity_lines": {"activity_5": 8892.330924, "activity_10": 8836.073864, "activity_20": 8803.531273, "activity_30": 8791.069405}, "trend_signal": 1, "fair_value": 9057.061071, "relative_strength": -7.589235, "rate_of_change": 0.20129739029032664, "market_dynamics": -0.042703, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9008.665869, "high": 9282.396627, "low": 9008.665869, "close": 9101.539063, "volume": 3092}, "trend_line": 8774.528906, "activity_lines": {"activity_5": 8967.280925, "activity_10": 8898.640838, "activity_20": 8830.508622, "activity_30": 8813.144443}, "trend_signal": 1, "fair_value": 9057.353689, "relative_strength": -10.053522, "rate_of_change": 0.17299096465076713, "market_dynamics": 0.232111, "expectation": {"probability": 39.6266, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9106.427234, "high": 9218.852261, "low": 8837.58488, "close": 8964.673828, "volume": 7530}, "trend_line": 8780.720443, "activity_lines": {"activity_5": 8980.641537, "activity_10": 8923.258807, "activity_20": 8844.683952, "activity_30": 8825.411857}, "trend_signal": 1, "fair_value": 9056.747938, "relative_strength": -12.340229, "rate_of_change": 0.07056261443012457, "market_dynamics": 0.362697, "expectation": {"probability": 48.1527, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8964.67425, "high": 9253.068853, "low": 8646.951066, "close": 9218.852539, "volume": 8350}, "trend_line": 8796.688053, "activity_lines": {"activity_5": 9068.626432, "activity_10": 8985.114862, "activity_20": 8882.321935, "activity_30": 8853.678444}, "trend_signal": 1, "fair_value": 9057.800566, "relative_strength": -9.848618, "rate_of_change": 0.18184851805331181, "market_dynamics": 0.792393, "expectation": {"probability": 39.7247, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9204.187849, "high": 9267.732843, "low": 9116.202705, "close": 9184.635742, "volume": 16578}, "trend_line": 8809.559896, "activity_lines": {"activity_5": 9123.698307, "activity_10": 9032.484428, "activity_20": 8914.722679, "activity_30": 8878.707327}, "trend_signal": 1, "fair_value": 9058.618857, "relative_strength": -13.578761, "rate_of_change": 0.1463260140913037, "market_dynamics": 1.119934, "expectation": {"probability": 44.9848, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9184.636236, "high": 9223.740584, "low": 9091.76269, "close": 9145.53125, "volume": 8207}, "trend_line": 8837.421745, "activity_lines": {"activity_5": 9143.576237, "activity_10": 9065.723082, "activity_20": 8941.606906, "activity_30": 8900.382899}, "trend_signal": 1, "fair_value": 9059.175988, "relative_strength": -14.155008, "rate_of_change": 0.31626834176642254, "market_dynamics": 1.261417, "expectation": {"probability": 43.8302, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9213.964505, "high": 9365.493449, "low": 9077.09926, "close": 9306.836914, "volume": 13012}, "trend_line": 8866.098275, "activity_lines": {"activity_5": 9204.839713, "activity_10": 9121.535653, "activity_20": 8982.550098, "activity_30": 8930.667748}, "trend_signal": 1, "fair_value": 9054.914613, "relative_strength": -12.724666, "rate_of_change": 0.3244897757224852, "market_dynamics": 1.527545, "expectation": {"probability": 38.8686, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9326.389021, "high": 9326.389021, "low": 9077.098633, "close": 9077.098633, "volume": 16971}, "trend_line": 8884.346973, "activity_lines": {"activity_5": 9175.83724, "activity_10": 9127.490128, "activity_20": 8999.891002, "activity_30": 8944.280675}, "trend_signal": 1, "fair_value": 9049.180558, "relative_strength": -12.658221, "rate_of_change": 0.20582557776802246, "market_dynamics": 1.42039, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9052.658552, "high": 9223.740234, "low": 8984.225999, "close": 9111.31543, "volume": 11097}, "trend_line": 8905.36556, "activity_lines": {"activity_5": 9150.745378, "activity_10": 9134.866673, "activity_20": 9018.931129, "activity_30": 8958.923801}, "trend_signal": 1, "fair_value": 9042.161828, "relative_strength": -14.601482, "rate_of_change": 0.2365799879707206, "market_dynamics": 1.209897, "expectation": {"probability": 39.2021, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8979.337603, "high": 9248.180037, "low": 8979.337603, "close": 9243.291992, "volume": 4899}, "trend_line": 8920.192611, "activity_lines": {"activity_5": 9176.814844, "activity_10": 9162.328516, "activity_20": 9050.470624, "activity_30": 8980.725506}, "trend_signal": 1, "fair_value": 9034.704427, "relative_strength": -13.653734, "rate_of_change": 0.16649570306915296, "market_dynamics": 1.068364, "expectation": {"probability": 40.5428, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9262.844798, "high": 9355.717288, "low": 9125.97879, "close": 9326.388672, "volume": 13198}, "trend_line": 8934.856738, "activity_lines": {"activity_5": 9226.672787, "activity_10": 9197.788974, "activity_20": 9088.876651, "activity_30": 9006.931704}, "trend_signal": 1, "fair_value": 9025.586338, "relative_strength": -11.211489, "rate_of_change": 0.16439249284726018, "market_dynamics": 0.973576, "expectation": {"probability": 42.0661, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9370.38148, "high": 9492.583091, "low": 9316.612513, "close": 9341.052734, "volume": 3503}, "trend_line": 8941.211165, "activity_lines": {"activity_5": 9269.361588, "activity_10": 9229.250124, "activity_20": 9124.908477, "activity_30": 9033.137897}, "trend_signal": 1, "fair_value": 9020.447622, "relative_strength": -11.419966, "rate_of_change": 0.07111951748453668, "market_dynamics": 0.938665, "expectation": {"probability": 43.5133, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9345.941469, "high": 9414.374032, "low": 9135.75536, "close": 9282.396484, "volume": 3439}, "trend_line": 8957.01582, "activity_lines": {"activity_5": 9290.217252, "activity_10": 9245.691708, "activity_20": 9150.79182, "activity_30": 9055.149853}, "trend_signal": 1, "fair_value": 9013.522893, "relative_strength": -12.291964, "rate_of_change": 0.17676190292727428, "market_dynamics": 0.889344, "expectation": {"probability": 48.2645, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9336.164831, "high": 9365.493449, "low": 9204.187702, "close": 9306.836914, "volume": 6974}, "trend_line": 8973.798112, "activity_lines": {"activity_5": 9305.533203, "activity_10": 9260.800231, "activity_20": 9175.138942, "activity_30": 9077.718956}, "trend_signal": 1, "fair_value": 9007.068165, "relative_strength": -16.749771, "rate_of_change": 0.18736476899512575, "market_dynamics": 0.891679, "expectation": {"probability": 43.8219, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9277.508162, "high": 9350.828827, "low": 9189.523433, "close": 9243.291992, "volume": 6788}, "trend_line": 8988.299284, "activity_lines": {"activity_5": 9286.632747, "activity_10": 9262.755415, "activity_20": 9190.850484, "activity_30": 9095.105658}, "trend_signal": 1, "fair_value": 9001.114777, "relative_strength": -18.197007, "rate_of_change": 0.1615945870300879, "market_dynamics": 0.600267, "expectation": {"probability": 48.5399, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9243.292413, "high": 9292.172923, "low": 9130.866905, "close": 9253.068359, "volume": 5819}, "trend_line": 9001.008203, "activity_lines": {"activity_5": 9270.99108, "activity_10": 9265.421644, "activity_20": 9205.374958, "activity_30": 9112.187534}, "trend_signal": 1, "fair_value": 8997.448743, "relative_strength": -16.428062, "rate_of_change": 0.1413940346047648, "market_dynamics": 0.328, "expectation": {"probability": 43.8971, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9262.844932, "high": 9321.50147, "low": 9150.419501, "close": 9169.97168, "volume": 5816}, "trend_line": 9008.50319, "activity_lines": {"activity_5": 9232.538542, "activity_10": 9251.024165, "activity_20": 9209.704376, "activity_30": 9123.088403}, "trend_signal": 1, "fair_value": 8992.372696, "relative_strength": -20.604249, "rate_of_change": 0.0832683054049655, "market_dynamics": 0.061146, "expectation": {"probability": 48.7915, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9551.238641, "high": 9551.238641, "low": 9277.508158, "close": 9341.052734, "volume": 794}, "trend_line": 9028.218294, "activity_lines": {"activity_5": 9262.518424, "activity_10": 9270.220792, "activity_20": 9228.860812, "activity_30": 9144.543212}, "trend_signal": 1, "fair_value": 8986.826641, "relative_strength": -20.156618, "rate_of_change": 0.21884994192915186, "market_dynamics": -0.205398, "expectation": {"probability": 46.3295, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9341.053306, "high": 9360.605484, "low": 9125.979143, "close": 9209.076172, "volume": 11304}, "trend_line": 9031.965788, "activity_lines": {"activity_5": 9244.595703, "activity_10": 9260.622514, "activity_20": 9232.934203, "activity_30": 9156.211462}, "trend_signal": 1, "fair_value": 8981.123923, "relative_strength": -23.770187, "rate_of_change": 0.04150867732661935, "market_dynamics": -0.333979, "expectation": {"probability": 52.0623, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9326.388743, "high": 9526.798828, "low": 9243.291851, "close": 9526.798828, "volume": 6109}, "trend_line": 9048.748079, "activity_lines": {"activity_5": 9339.097917, "activity_10": 9307.014524, "activity_20": 9265.777204, "activity_30": 9188.136175}, "trend_signal": 1, "fair_value": 8975.703206, "relative_strength": -24.565689, "rate_of_change": 0.18580994873008205, "market_dynamics": -0.181947, "expectation": {"probability": 46.0876, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9561.015204, "high": 9590.343472, "low": 9135.755085, "close": 9228.62793, "volume": 9533}, "trend_line": 9071.884831, "activity_lines": {"activity_5": 9315.309375, "activity_10": 9294.038974, "activity_20": 9267.010835, "activity_30": 9199.741326}, "trend_signal": 1, "fair_value": 8969.311148, "relative_strength": -29.391451, "rate_of_change": 0.25569008881674404, "market_dynamics": -0.172432, "expectation": {"probability": 52.1777, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9228.62815, "high": 9228.62815, "low": 9072.210788, "close": 9169.97168, "volume": 8777}, "trend_line": 9098.11735, "activity_lines": {"activity_5": 9273.598112, "activity_10": 9272.176119, "activity_20": 9261.377958, "activity_30": 9206.06951}, "trend_signal": 1, "fair_value": 8964.235101, "relative_strength": -26.635029, "rate_of_change": 0.28916283097378587, "market_dynamics": -0.238289, "expectation": {"probability": 51.0221, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9169.971396, "high": 9639.224342, "low": 9160.195307, "close": 9438.814453, "volume": 7411}, "trend_line": 9130.378451, "activity_lines": {"activity_5": 9321.501107, "activity_10": 9302.304332, "activity_20": 9281.023284, "activity_30": 9228.049968}, "trend_signal": 1, "fair_value": 8960.224403, "relative_strength": -25.054531, "rate_of_change": 0.3545909528194869, "market_dynamics": -0.100143, "expectation": {"probability": 45.1874, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9409.485836, "high": 9443.702148, "low": 9169.971743, "close": 9223.740234, "volume": 4130}, "trend_line": 9145.694336, "activity_lines": {"activity_5": 9291.195247, "activity_10": 9290.48418, "activity_20": 9277.927539, "activity_30": 9234.073309}, "trend_signal": 1, "fair_value": 8953.863676, "relative_strength": -23.253424, "rate_of_change": 0.16774644208009268, "market_dynamics": -0.442202, "expectation": {"probability": 50.9709, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9321.501317, "high": 9712.544587, "low": 9306.837183, "close": 9600.119141, "volume": 3966}, "trend_line": 9172.415625, "activity_lines": {"activity_5": 9385.371419, "activity_10": 9348.607404, "activity_20": 9310.654129, "activity_30": 9263.391039}, "trend_signal": 1, "fair_value": 8950.855644, "relative_strength": -21.06367, "rate_of_change": 0.2921734317624931, "market_dynamics": -0.264802, "expectation": {"probability": 45.2045, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9600.119561, "high": 9766.313549, "low": 9541.463026, "close": 9751.649414, "volume": 6022}, "trend_line": 9205.002604, "activity_lines": {"activity_5": 9525.169661, "activity_10": 9427.793821, "activity_20": 9355.833682, "activity_30": 9300.760961}, "trend_signal": 1, "fair_value": 8950.040972, "relative_strength": -22.623408, "rate_of_change": 0.35527150460977613, "market_dynamics": 0.099161, "expectation": {"probability": 44.3614, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9673.440573, "high": 9849.410156, "low": 9541.463097, "close": 9849.410156, "volume": 5774}, "trend_line": 9237.915462, "activity_lines": {"activity_5": 9662.686719, "activity_10": 9515.689808, "activity_20": 9407.437505, "activity_30": 9342.335641}, "trend_signal": 1, "fair_value": 8950.636312, "relative_strength": -22.542421, "rate_of_change": 0.35755403247468226, "market_dynamics": 0.359797, "expectation": {"probability": 45.2483, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9854.298129, "high": 9947.170843, "low": 9732.096533, "close": 9785.865234, "volume": 8369}, "trend_line": 9270.339486, "activity_lines": {"activity_5": 9733.726237, "activity_10": 9579.678746, "activity_20": 9450.405748, "activity_30": 9377.68724}, "trend_signal": 1, "fair_value": 8952.829665, "relative_strength": -19.718574, "rate_of_change": 0.3509885334345779, "market_dynamics": 0.929862, "expectation": {"probability": 50.2821, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9795.641593, "high": 9912.954172, "low": 9585.45542, "close": 9649.0, "volume": 6826}, "trend_line": 9295.431445, "activity_lines": {"activity_5": 9736.007292, "activity_10": 9610.695597, "activity_20": 9476.964128, "activity_30": 9402.11695}, "trend_signal": 1, "fair_value": 8955.242357, "relative_strength": -22.354071, "rate_of_change": 0.2706692569122533, "market_dynamics": 1.075417, "expectation": {"probability": 49.4756, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9665.0, "high": 9695.0, "low": 9545.0, "close": 9695.0, "volume": 3163}, "trend_line": 9323.523145, "activity_lines": {"activity_5": 9725.271029, "activity_10": 9642.077468, "activity_20": 9505.343057, "activity_30": 9427.895567}, "trend_signal": 1, "fair_value": 8958.169252, "relative_strength": -24.642688, "rate_of_change": 0.30220974858686656, "market_dynamics": 0.988303, "expectation": {"probability": 44.7353, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9695.0, "high": 10040.0, "low": 9695.0, "close": 9965.0, "volume": 12142}, "trend_line": 9357.030273, "activity_lines": {"activity_5": 9798.209375, "activity_10": 9719.492045, "activity_20": 9557.285282, "activity_30": 9469.28117}, "trend_signal": 1, "fair_value": 8961.260235, "relative_strength": -26.650715, "rate_of_change": 0.3593826869831952, "market_dynamics": 1.09562, "expectation": {"probability": 45.5587, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9970.0, "high": 10565.0, "low": 9925.0, "close": 10535.0, "volume": 12725}, "trend_line": 9404.812305, "activity_lines": {"activity_5": 10046.924349, "activity_10": 9887.154403, "activity_20": 9660.472214, "activity_30": 9545.279217}, "trend_signal": 1, "fair_value": 8968.631736, "relative_strength": -25.900445, "rate_of_change": 0.5106538143611195, "market_dynamics": 1.230214, "expectation": {"probability": 46.509, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10400.0, "high": 10725.0, "low": 10340.0, "close": 10640.0, "volume": 16294}, "trend_line": 9460.65651, "activity_lines": {"activity_5": 10284.933333, "activity_10": 10049.088974, "activity_20": 9767.973684, "activity_30": 9624.968746}, "trend_signal": 1, "fair_value": 8975.516971, "relative_strength": -26.743957, "rate_of_change": 0.5937833014520882, "market_dynamics": 1.496597, "expectation": {"probability": 47.4267, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10635.0, "high": 10795.0, "low": 10475.0, "close": 10550.0, "volume": 15440}, "trend_line": 9505.028092, "activity_lines": {"activity_5": 10436.0, "activity_10": 10172.82017, "activity_20": 9860.438946, "activity_30": 9695.248971}, "trend_signal": 1, "fair_value": 8981.323943, "relative_strength": -29.872506, "rate_of_change": 0.4690116584731577, "market_dynamics": 1.812001, "expectation": {"probability": 51.732, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10755.0, "high": 11170.0, "low": 10625.0, "close": 11020.0, "volume": 36100}, "trend_line": 9566.206901, "activity_lines": {"activity_5": 10683.666667, "activity_10": 10357.892099, "activity_20": 9991.746289, "activity_30": 9792.989094}, "trend_signal": 1, "fair_value": 8989.830404, "relative_strength": -24.129513, "rate_of_change": 0.6436467983875905, "market_dynamics": 1.867093, "expectation": {"probability": 47.512, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11235.0, "high": 11450.0, "low": 11140.0, "close": 11375.0, "volume": 28912}, "trend_line": 9640.522526, "activity_lines": {"activity_5": 10961.333333, "activity_10": 10581.693466, "activity_20": 10148.402641, "activity_30": 9909.685423}, "trend_signal": 1, "fair_value": 8998.544484, "relative_strength": -26.972434, "rate_of_change": 0.7768557147999019, "market_dynamics": 1.867093, "expectation": {"probability": 47.8191, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11375.0, "high": 11560.0, "low": 11235.0, "close": 11425.0, "volume": 17083}, "trend_line": 9711.127962, "activity_lines": {"activity_5": 11161.666667, "activity_10": 10785.070277, "activity_20": 10299.716462, "activity_30": 10024.813002}, "trend_signal": 1, "fair_value": 9007.297075, "relative_strength": -29.81416, "rate_of_change": 0.7323818372871443, "market_dynamics": 1.806655, "expectation": {"probability": 48.7933, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11420.0, "high": 11420.0, "low": 11045.0, "close": 11215.0, "volume": 27984}, "trend_line": 9782.391341, "activity_lines": {"activity_5": 11232.666667, "activity_10": 10921.618182, "activity_20": 10420.292053, "activity_30": 10121.837004}, "trend_signal": 1, "fair_value": 9015.612186, "relative_strength": -35.15102, "rate_of_change": 0.7338321488384891, "market_dynamics": 1.828351, "expectation": {"probability": 53.5849, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11360.0, "high": 11560.0, "low": 10745.0, "close": 11150.0, "volume": 23801}, "trend_line": 9850.347493, "activity_lines": {"activity_5": 11243.666667, "activity_10": 11020.363636, "activity_20": 10525.753609, "activity_30": 10210.069821}, "trend_signal": 1, "fair_value": 9023.479298, "relative_strength": -27.16114, "rate_of_change": 0.6946783218044112, "market_dynamics": 1.768624, "expectation": {"probability": 52.8442, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11445.0, "high": 11945.0, "low": 11015.0, "close": 11895.0, "volume": 165422}, "trend_line": 9938.73776, "activity_lines": {"activity_5": 11463.0, "activity_10": 11227.272727, "activity_20": 10692.925051, "activity_30": 10341.982886}, "trend_signal": 1, "fair_value": 9040.164088, "relative_strength": -20.216774, "rate_of_change": 0.8973314602638526, "market_dynamics": 1.768624, "expectation": {"probability": 48.5599, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11650.0, "high": 11760.0, "low": 11300.0, "close": 11425.0, "volume": 154934}, "trend_line": 10008.691471, "activity_lines": {"activity_5": 11467.333333, "activity_10": 11308.727273, "activity_20": 10804.05744, "activity_30": 10437.870772}, "trend_signal": 1, "fair_value": 9053.397386, "relative_strength": -26.503405, "rate_of_change": 0.7038490469236418, "market_dynamics": 1.725487, "expectation": {"probability": 52.7535, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11250.0, "high": 11635.0, "low": 11010.0, "close": 11540.0, "volume": 107495}, "trend_line": 10081.989714, "activity_lines": {"activity_5": 11506.666667, "activity_10": 11384.545455, "activity_20": 10915.683296, "activity_30": 10536.664871}, "trend_signal": 1, "fair_value": 9066.678523, "relative_strength": -20.28967, "rate_of_change": 0.732345913672927, "market_dynamics": 1.614416, "expectation": {"probability": 48.4774, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11570.0, "high": 11935.0, "low": 11540.0, "close": 11815.0, "volume": 220772}, "trend_line": 10166.409831, "activity_lines": {"activity_5": 11630.0, "activity_10": 11492.090909, "activity_20": 11042.213779, "activity_30": 10648.471986}, "trend_signal": 1, "fair_value": 9081.69115, "relative_strength": -16.694692, "rate_of_change": 0.8373358770915473, "market_dynamics": 1.615758, "expectation": {"probability": 49.1271, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11855.0, "high": 11920.0, "low": 10950.0, "close": 11585.0, "volume": 125113}, "trend_line": 10242.3486, "activity_lines": {"activity_5": 11636.666667, "activity_10": 11536.454545, "activity_20": 11135.52433, "activity_30": 10739.993933}, "trend_signal": 1, "fair_value": 9093.976074, "relative_strength": -24.21892, "rate_of_change": 0.7469575815096657, "market_dynamics": 1.418735, "expectation": {"probability": 53.4057, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11645.0, "high": 11675.0, "low": 11335.0, "close": 11440.0, "volume": 169612}, "trend_line": 10315.572201, "activity_lines": {"activity_5": 11566.0, "activity_10": 11535.636364, "activity_20": 11203.781264, "activity_30": 10817.261765}, "trend_signal": 1, "fair_value": 9104.548171, "relative_strength": -28.367079, "rate_of_change": 0.7149102599378575, "market_dynamics": 1.217595, "expectation": {"probability": 52.729, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11355.0, "high": 11385.0, "low": 11170.0, "close": 11345.0, "volume": 166995}, "trend_line": 10385.303255, "activity_lines": {"activity_5": 11494.0, "activity_10": 11509.909091, "activity_20": 11254.229241, "activity_30": 10883.676462}, "trend_signal": 1, "fair_value": 9114.667956, "relative_strength": -31.207409, "rate_of_change": 0.6759785365395442, "market_dynamics": 0.88831, "expectation": {"probability": 51.9443, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11345.0, "high": 11390.0, "low": 11090.0, "close": 11175.0, "volume": 57085}, "trend_line": 10452.137533, "activity_lines": {"activity_5": 11370.666667, "activity_10": 11453.818182, "activity_20": 11280.899358, "activity_30": 10934.624639}, "trend_signal": 1, "fair_value": 9124.857347, "relative_strength": -32.616505, "rate_of_change": 0.6435467155744451, "market_dynamics": 0.296796, "expectation": {"probability": 51.1826, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11255.0, "high": 11450.0, "low": 10970.0, "close": 11140.0, "volume": 59753}, "trend_line": 10512.102441, "activity_lines": {"activity_5": 11260.0, "activity_10": 11395.909091, "activity_20": 11297.92381, "activity_30": 10979.002862}, "trend_signal": 1, "fair_value": 9135.480381, "relative_strength": -40.001732, "rate_of_change": 0.5737095193272918, "market_dynamics": -0.174224, "expectation": {"probability": 51.5642, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11020.0, "high": 11400.0, "low": 10995.0, "close": 11220.0, "volume": 54589}, "trend_line": 10579.133236, "activity_lines": {"activity_5": 11221.0, "activity_10": 11353.909091, "activity_20": 11316.119048, "activity_30": 11024.673673}, "trend_signal": 1, "fair_value": 9147.618915, "relative_strength": -38.637897, "rate_of_change": 0.6376535557583686, "market_dynamics": -0.55023, "expectation": {"probability": 48.1142, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11220.0, "high": 11330.0, "low": 11100.0, "close": 11240.0, "volume": 43906}, "trend_line": 10636.239941, "activity_lines": {"activity_5": 11213.0, "activity_10": 11314.272727, "activity_20": 11328.738095, "activity_30": 11067.310238}, "trend_signal": 1, "fair_value": 9162.423678, "relative_strength": -40.381028, "rate_of_change": 0.5398051402327584, "market_dynamics": -0.799111, "expectation": {"probability": 48.7928, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11250.0, "high": 11255.0, "low": 11020.0, "close": 11070.0, "volume": 51721}, "trend_line": 10697.61901, "activity_lines": {"activity_5": 11161.666667, "activity_10": 11255.636364, "activity_20": 11317.809524, "activity_30": 11095.294758}, "trend_signal": 1, "fair_value": 9177.39204, "relative_strength": -44.755362, "rate_of_change": 0.5770748811654749, "market_dynamics": -0.85871, "expectation": {"probability": 52.3225, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b35e23e4-2ada-410c-874b-d1a977555fae/", "share_image": "https://sharemaestro.com/terminal/b35e23e4-2ada-410c-874b-d1a977555fae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}