{"ticker": {"uuid": "b35e84aa-63d8-418a-a27d-23d8be7e8aff", "symbol": "8877", "name": "Eslead Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8877 fell 13.21%, moving from 5,830.00 to 5,060.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.81 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Next-week expectancy is undecided at 54.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5,060.00"}, {"label": "12-Week Change", "value": "-13.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-32.81"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5070.0, "high": 5130.0, "low": 4955.0, "close": 5060.0, "volume": 145800}, "trend_line": 6053.090413, "activity_lines": {"activity_5": 4979.666667, "activity_10": 4994.545455, "activity_20": 5322.079067, "activity_30": 5662.601294}, "trend_signal": 0, "fair_value": 4351.098792, "relative_strength": -32.812317, "rate_of_change": -0.6427770856415955, "market_dynamics": -1.240265, "expectation": {"probability": 54.5528, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2364.69904, "high": 2501.412008, "low": 2364.69904, "close": 2492.591797, "volume": 147100}, "trend_line": 1978.096448, "activity_lines": {"activity_5": 2374.518718, "activity_10": 2315.850908, "activity_20": 2194.567217, "activity_30": 2105.701262}, "trend_signal": 1, "fair_value": 1468.091307, "relative_strength": 23.863995, "rate_of_change": 1.5732885964899346, "market_dynamics": 1.884916, "expectation": {"probability": 54.899, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2525.226706, "high": 2659.294036, "low": 2510.232346, "close": 2598.43457, "volume": 285100}, "trend_line": 2011.344043, "activity_lines": {"activity_5": 2461.015625, "activity_10": 2378.009371, "activity_20": 2241.754152, "activity_30": 2145.723076}, "trend_signal": 1, "fair_value": 1478.577121, "relative_strength": 26.265747, "rate_of_change": 1.6807873566334846, "market_dynamics": 2.062246, "expectation": {"probability": 55.323, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2632.833167, "high": 2703.39502, "low": 2593.14274, "close": 2624.895508, "volume": 208000}, "trend_line": 2046.163383, "activity_lines": {"activity_5": 2533.341471, "activity_10": 2434.71539, "activity_20": 2288.386548, "activity_30": 2185.307042}, "trend_signal": 1, "fair_value": 1488.991066, "relative_strength": 28.580679, "rate_of_change": 1.7311478919372527, "market_dynamics": 2.111003, "expectation": {"probability": 55.7392, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2603.726721, "high": 2672.524119, "low": 2603.726721, "close": 2668.114014, "volume": 92500}, "trend_line": 2081.877319, "activity_lines": {"activity_5": 2597.670134, "activity_10": 2489.528969, "activity_20": 2335.655188, "activity_30": 2225.432889}, "trend_signal": 1, "fair_value": 1499.466253, "relative_strength": 28.366912, "rate_of_change": 1.7454097896932264, "market_dynamics": 2.069419, "expectation": {"probability": 56.1477, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2668.114177, "high": 2672.524283, "low": 2453.782965, "close": 2472.305664, "volume": 178000}, "trend_line": 2109.972253, "activity_lines": {"activity_5": 2573.208789, "activity_10": 2500.225515, "activity_20": 2360.893611, "activity_30": 2250.621814}, "trend_signal": 1, "fair_value": 1508.758191, "relative_strength": 21.794906, "rate_of_change": 1.3494999798304512, "market_dynamics": 1.740224, "expectation": {"probability": 57.8899, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2472.305477, "high": 2597.552195, "low": 2469.659413, "close": 2576.383789, "volume": 97700}, "trend_line": 2135.645121, "activity_lines": {"activity_5": 2574.913949, "activity_10": 2526.221049, "activity_20": 2393.511576, "activity_30": 2280.712881}, "trend_signal": 1, "fair_value": 1518.748126, "relative_strength": 25.097175, "rate_of_change": 1.2167396023098371, "market_dynamics": 1.343274, "expectation": {"probability": 56.0362, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2583.440084, "high": 2681.344482, "low": 2575.501893, "close": 2681.344482, "volume": 135000}, "trend_line": 2164.529297, "activity_lines": {"activity_5": 2606.019873, "activity_10": 2565.831814, "activity_20": 2432.925322, "activity_30": 2315.919292}, "trend_signal": 1, "fair_value": 1529.251606, "relative_strength": 24.801822, "rate_of_change": 1.352480134268526, "market_dynamics": 1.097518, "expectation": {"probability": 56.3679, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2703.395082, "high": 2870.978954, "low": 2698.984976, "close": 2804.827393, "volume": 210100}, "trend_line": 2197.816952, "activity_lines": {"activity_5": 2672.75944, "activity_10": 2620.116189, "activity_20": 2480.613262, "activity_30": 2357.228846}, "trend_signal": 1, "fair_value": 1540.407914, "relative_strength": 29.663955, "rate_of_change": 1.5378703834656429, "market_dynamics": 1.063453, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2813.647699, "high": 2875.389445, "low": 2751.906121, "close": 2835.698486, "volume": 147600}, "trend_line": 2232.047428, "activity_lines": {"activity_5": 2737.793913, "activity_10": 2670.631996, "activity_20": 2527.125208, "activity_30": 2398.382494}, "trend_signal": 1, "fair_value": 1551.669629, "relative_strength": 26.318793, "rate_of_change": 1.5574762024130444, "market_dynamics": 1.25442, "expectation": {"probability": 57.1388, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2862.158792, "high": 2870.979004, "low": 2769.546445, "close": 2796.00708, "volume": 101800}, "trend_line": 2265.069812, "activity_lines": {"activity_5": 2778.425618, "activity_10": 2704.469496, "activity_20": 2565.740921, "activity_30": 2434.766987}, "trend_signal": 1, "fair_value": 1562.440562, "relative_strength": 27.705296, "rate_of_change": 1.4794660537114863, "market_dynamics": 1.360095, "expectation": {"probability": 58.7959, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2804.827436, "high": 2831.288072, "low": 2710.930641, "close": 2719.922119, "volume": 136400}, "trend_line": 2294.578939, "activity_lines": {"activity_5": 2772.115576, "activity_10": 2716.262558, "activity_20": 2593.074151, "activity_30": 2464.112297}, "trend_signal": 1, "fair_value": 1572.795015, "relative_strength": 25.308417, "rate_of_change": 1.3027910594042125, "market_dynamics": 1.230735, "expectation": {"probability": 58.1552, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2724.418165, "high": 2791.854258, "low": 2540.092551, "close": 2687.552979, "volume": 182400}, "trend_line": 2319.071948, "activity_lines": {"activity_5": 2745.446598, "activity_10": 2718.037043, "activity_20": 2614.062228, "activity_30": 2489.465461}, "trend_signal": 1, "fair_value": 1582.634334, "relative_strength": 26.125585, "rate_of_change": 1.0674293476551344, "market_dynamics": 0.843631, "expectation": {"probability": 57.632, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2737.905266, "high": 2805.341044, "low": 2733.409526, "close": 2755.888184, "volume": 100400}, "trend_line": 2347.797001, "activity_lines": {"activity_5": 2741.142123, "activity_10": 2730.615776, "activity_20": 2638.445981, "activity_30": 2517.647154}, "trend_signal": 1, "fair_value": 1593.261053, "relative_strength": 23.018656, "rate_of_change": 1.2386443216982985, "market_dynamics": 0.419039, "expectation": {"probability": 56.6973, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2742.400726, "high": 2760.383906, "low": 2692.947817, "close": 2715.426514, "volume": 81200}, "trend_line": 2373.046704, "activity_lines": {"activity_5": 2726.613037, "activity_10": 2733.456157, "activity_20": 2655.798804, "activity_30": 2541.365187}, "trend_signal": 1, "fair_value": 1603.675333, "relative_strength": 24.245106, "rate_of_change": 1.0754636363043875, "market_dynamics": -0.029792, "expectation": {"probability": 58.2021, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2706.434771, "high": 2733.409253, "low": 2584.150721, "close": 2719.922119, "volume": 318500}, "trend_line": 2399.029207, "activity_lines": {"activity_5": 2721.600619, "activity_10": 2736.253693, "activity_20": 2671.124228, "activity_30": 2563.744246}, "trend_signal": 1, "fair_value": 1614.254, "relative_strength": 24.531827, "rate_of_change": 1.0949006168401219, "market_dynamics": -0.214655, "expectation": {"probability": 56.6101, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2715.426467, "high": 2845.802874, "low": 2694.746067, "close": 2791.854004, "volume": 141000}, "trend_line": 2428.61488, "activity_lines": {"activity_5": 2745.637826, "activity_10": 2747.627637, "activity_20": 2691.171959, "activity_30": 2589.087781}, "trend_signal": 1, "fair_value": 1625.027843, "relative_strength": 23.000334, "rate_of_change": 1.2332352150475523, "market_dynamics": -0.373101, "expectation": {"probability": 57.2422, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2832.315744, "high": 2832.315744, "low": 2677.662108, "close": 2751.392578, "volume": 129900}, "trend_line": 2455.352401, "activity_lines": {"activity_5": 2751.392432, "activity_10": 2747.727317, "activity_20": 2704.907937, "activity_30": 2609.912149}, "trend_signal": 1, "fair_value": 1635.719601, "relative_strength": 18.038046, "rate_of_change": 1.100937049352181, "market_dynamics": -0.491046, "expectation": {"probability": 58.5733, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2764.879662, "high": 2791.854004, "low": 2742.401099, "close": 2791.854004, "volume": 65600}, "trend_line": 2483.732634, "activity_lines": {"activity_5": 2766.378206, "activity_10": 2753.910019, "activity_20": 2720.126772, "activity_30": 2631.62193}, "trend_signal": 1, "fair_value": 1646.587301, "relative_strength": 15.349747, "rate_of_change": 1.1558517216690094, "market_dynamics": -0.561034, "expectation": {"probability": 57.1089, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2791.853874, "high": 2800.845351, "low": 2728.913574, "close": 2769.375488, "volume": 67400}, "trend_line": 2510.334566, "activity_lines": {"activity_5": 2771.473421, "activity_10": 2756.241597, "activity_20": 2730.809516, "activity_30": 2650.050501}, "trend_signal": 1, "fair_value": 1657.284837, "relative_strength": 13.55238, "rate_of_change": 1.0710465223125958, "market_dynamics": -0.663372, "expectation": {"probability": 58.4983, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2773.871228, "high": 2899.751898, "low": 2755.888154, "close": 2850.298584, "volume": 122800}, "trend_line": 2540.398356, "activity_lines": {"activity_5": 2799.946403, "activity_10": 2774.492338, "activity_20": 2747.036984, "activity_30": 2671.983663}, "trend_signal": 1, "fair_value": 1668.506323, "relative_strength": 16.668346, "rate_of_change": 1.197600925676779, "market_dynamics": -0.588794, "expectation": {"probability": 56.9177, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2836.811367, "high": 2899.751809, "low": 2805.341309, "close": 2814.332764, "volume": 108500}, "trend_line": 2566.382019, "activity_lines": {"activity_5": 2807.739014, "activity_10": 2785.216721, "activity_20": 2757.430155, "activity_30": 2689.656851}, "trend_signal": 1, "fair_value": 1679.523331, "relative_strength": 18.259229, "rate_of_change": 1.022818446509811, "market_dynamics": -0.578697, "expectation": {"probability": 58.4259, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2841.307169, "high": 2949.20468, "low": 2836.81143, "close": 2886.264404, "volume": 135100}, "trend_line": 2594.792806, "activity_lines": {"activity_5": 2838.010254, "activity_10": 2807.303027, "activity_20": 2773.141859, "activity_30": 2710.294424}, "trend_signal": 1, "fair_value": 1690.688585, "relative_strength": 17.942362, "rate_of_change": 1.1070365514433493, "market_dynamics": -0.453444, "expectation": {"probability": 56.5205, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2859.290259, "high": 2935.717598, "low": 2827.820084, "close": 2904.247559, "volume": 109400}, "trend_line": 2621.980184, "activity_lines": {"activity_5": 2865.284424, "activity_10": 2829.046063, "activity_20": 2789.195625, "activity_30": 2730.259247}, "trend_signal": 1, "fair_value": 1701.932616, "relative_strength": 17.129836, "rate_of_change": 1.0477668173402543, "market_dynamics": -0.386312, "expectation": {"probability": 56.6331, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2922.230312, "high": 3093.068563, "low": 2913.238835, "close": 3084.076904, "volume": 183300}, "trend_line": 2651.457389, "activity_lines": {"activity_5": 2945.008805, "activity_10": 2880.787899, "activity_20": 2821.045748, "activity_30": 2760.071939}, "trend_signal": 1, "fair_value": 1714.178186, "relative_strength": 22.316151, "rate_of_change": 1.1242344690428119, "market_dynamics": -0.07641, "expectation": {"probability": 56.8071, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3102.059943, "high": 3245.923607, "low": 3075.085509, "close": 3236.932129, "volume": 71400}, "trend_line": 2683.589502, "activity_lines": {"activity_5": 3054.704834, "activity_10": 2953.618861, "activity_20": 2865.472737, "activity_30": 2797.844502}, "trend_signal": 1, "fair_value": 1727.387954, "relative_strength": 27.535826, "rate_of_change": 1.2118660904491594, "market_dynamics": 0.37265, "expectation": {"probability": 57.0475, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3241.427803, "high": 3317.855451, "low": 3187.478935, "close": 3250.419434, "volume": 151400}, "trend_line": 2716.083, "activity_lines": {"activity_5": 3143.121061, "activity_10": 3019.501878, "activity_20": 2907.543151, "activity_30": 2834.414175}, "trend_signal": 1, "fair_value": 1740.506895, "relative_strength": 19.237338, "rate_of_change": 1.2108222206035546, "market_dynamics": 0.861047, "expectation": {"probability": 57.0933, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3281.889625, "high": 3353.821321, "low": 3209.95774, "close": 3218.949219, "volume": 127400}, "trend_line": 2748.262508, "activity_lines": {"activity_5": 3191.974772, "activity_10": 3071.325484, "activity_20": 2943.406709, "activity_30": 2866.857157}, "trend_signal": 1, "fair_value": 1753.298962, "relative_strength": 15.995689, "rate_of_change": 1.1847763120640906, "market_dynamics": 1.217805, "expectation": {"probability": 58.3494, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3218.94915, "high": 3299.872693, "low": 3066.094246, "close": 3156.009033, "volume": 316400}, "trend_line": 2777.167969, "activity_lines": {"activity_5": 3197.669434, "activity_10": 3103.20439, "activity_20": 2970.715941, "activity_30": 2893.163385}, "trend_signal": 1, "fair_value": 1765.802281, "relative_strength": 13.769914, "rate_of_change": 1.0517721984657038, "market_dynamics": 1.280611, "expectation": {"probability": 58.1472, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3191.974854, "high": 3196.470511, "low": 3048.111328, "close": 3048.111328, "volume": 275100}, "trend_line": 2801.594824, "activity_lines": {"activity_5": 3150.614095, "activity_10": 3108.844531, "activity_20": 2986.076908, "activity_30": 2910.643601}, "trend_signal": 1, "fair_value": 1777.441877, "relative_strength": 8.152367, "rate_of_change": 0.8795598707987153, "market_dynamics": 1.182276, "expectation": {"probability": 57.4567, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3093.06869, "high": 3115.547387, "low": 2985.17076, "close": 2998.657959, "volume": 189400}, "trend_line": 2823.403003, "activity_lines": {"activity_5": 3089.472005, "activity_10": 3100.425226, "activity_20": 2995.71654, "activity_30": 2923.357352}, "trend_signal": 1, "fair_value": 1788.446394, "relative_strength": 3.855655, "rate_of_change": 0.7784201631577583, "market_dynamics": 0.809465, "expectation": {"probability": 56.7715, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3021.136696, "high": 3057.102585, "low": 2949.205046, "close": 3039.119629, "volume": 151700}, "trend_line": 2841.620597, "activity_lines": {"activity_5": 3057.702083, "activity_10": 3096.665146, "activity_20": 3008.24466, "activity_30": 2937.274554}, "trend_signal": 1, "fair_value": 1799.804138, "relative_strength": 0.582271, "rate_of_change": 0.6452353412050327, "market_dynamics": 0.50473, "expectation": {"probability": 55.8311, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3043.615573, "high": 3070.589733, "low": 2994.162087, "close": 3039.119629, "volume": 177300}, "trend_line": 2856.310099, "activity_lines": {"activity_5": 3040.018815, "activity_10": 3088.818031, "activity_20": 3019.252793, "activity_30": 2950.016427}, "trend_signal": 1, "fair_value": 1811.057598, "relative_strength": -1.280126, "rate_of_change": 0.5169410024514867, "market_dynamics": 0.134758, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3061.598371, "high": 3133.530542, "low": 3021.136719, "close": 3084.076904, "volume": 308100}, "trend_line": 2871.616146, "activity_lines": {"activity_5": 3049.309945, "activity_10": 3086.36578, "activity_20": 3032.868443, "activity_30": 2964.711059}, "trend_signal": 1, "fair_value": 1822.025677, "relative_strength": -2.135144, "rate_of_change": 0.5358678319051813, "market_dynamics": 0.011992, "expectation": {"probability": 54.8052, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3093.068498, "high": 3133.530542, "low": 3003.153739, "close": 3124.539063, "volume": 420800}, "trend_line": 2886.830314, "activity_lines": {"activity_5": 3076.883936, "activity_10": 3088.000661, "activity_20": 3048.774829, "activity_30": 2981.028667}, "trend_signal": 1, "fair_value": 1832.841205, "relative_strength": -0.523209, "rate_of_change": 0.529812037071614, "market_dynamics": 0.055509, "expectation": {"probability": 54.8052, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3102.05986, "high": 3250.419346, "low": 3048.111334, "close": 3236.932129, "volume": 247400}, "trend_line": 2912.317863, "activity_lines": {"activity_5": 3136.8271, "activity_10": 3109.33497, "activity_20": 3073.437162, "activity_30": 3003.615881}, "trend_signal": 1, "fair_value": 1843.72542, "relative_strength": 5.301052, "rate_of_change": 0.8828904448036221, "market_dynamics": 0.137817, "expectation": {"probability": 55.074, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3263.906563, "high": 3353.821541, "low": 3209.957798, "close": 3290.881104, "volume": 215800}, "trend_line": 2936.13444, "activity_lines": {"activity_5": 3198.868311, "activity_10": 3140.478183, "activity_20": 3100.77554, "activity_30": 3028.039316}, "trend_signal": 1, "fair_value": 1855.216175, "relative_strength": 1.126115, "rate_of_change": 0.8177876907799468, "market_dynamics": 0.236973, "expectation": {"probability": 55.7611, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3281.889159, "high": 3281.889159, "low": 3176.651094, "close": 3250.419678, "volume": 572700}, "trend_line": 2955.103613, "activity_lines": {"activity_5": 3230.638282, "activity_10": 3163.529106, "activity_20": 3121.884129, "activity_30": 3048.315783}, "trend_signal": 1, "fair_value": 1867.250955, "relative_strength": 0.890954, "rate_of_change": 0.646059415453756, "market_dynamics": 0.2774, "expectation": {"probability": 57.2717, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3273.471967, "high": 3287.303539, "low": 3093.661479, "close": 3153.598389, "volume": 159000}, "trend_line": 2966.729313, "activity_lines": {"activity_5": 3216.047819, "activity_10": 3168.403969, "activity_20": 3131.395323, "activity_30": 3061.121897}, "trend_signal": 1, "fair_value": 1878.585988, "relative_strength": 1.059047, "rate_of_change": 0.39341090948067536, "market_dynamics": -0.002, "expectation": {"probability": 57.7477, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3172.040557, "high": 3195.093321, "low": 3125.935145, "close": 3162.819336, "volume": 90700}, "trend_line": 2977.633342, "activity_lines": {"activity_5": 3199.89624, "activity_10": 3174.999197, "activity_20": 3140.062111, "activity_30": 3073.772866}, "trend_signal": 1, "fair_value": 1890.017042, "relative_strength": -0.28662, "rate_of_change": 0.3675437779988749, "market_dynamics": -0.329732, "expectation": {"probability": 57.3682, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3139.766674, "high": 3153.598245, "low": 2969.177163, "close": 3010.671875, "volume": 150800}, "trend_line": 2984.788835, "activity_lines": {"activity_5": 3130.476823, "activity_10": 3151.84565, "activity_20": 3132.365122, "activity_30": 3075.904385}, "trend_signal": 1, "fair_value": 1901.026496, "relative_strength": 0.882214, "rate_of_change": 0.2403080627513927, "market_dynamics": -0.727424, "expectation": {"probability": 58.2449, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3019.893082, "high": 3089.05091, "low": 3015.2826, "close": 3070.608887, "volume": 85900}, "trend_line": 2996.478394, "activity_lines": {"activity_5": 3096.120427, "activity_10": 3139.371307, "activity_20": 3129.612737, "activity_30": 3081.441162}, "trend_signal": 1, "fair_value": 1912.3727, "relative_strength": 0.238229, "rate_of_change": 0.39163772200321745, "market_dynamics": -1.159634, "expectation": {"probability": 56.4003, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3070.608986, "high": 3144.37737, "low": 3070.608986, "close": 3130.545654, "volume": 64600}, "trend_line": 3011.244816, "activity_lines": {"activity_5": 3096.427767, "activity_10": 3137.222026, "activity_20": 3131.348254, "activity_30": 3090.090663}, "trend_signal": 1, "fair_value": 1923.644332, "relative_strength": 1.027362, "rate_of_change": 0.4927925403889861, "market_dynamics": -1.19795, "expectation": {"probability": 56.4605, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3158.208898, "high": 3480.945586, "low": 3130.545754, "close": 3467.114014, "volume": 267700}, "trend_line": 3034.952344, "activity_lines": {"activity_5": 3216.916162, "activity_10": 3194.604701, "activity_20": 3163.974656, "activity_30": 3119.501579}, "trend_signal": 1, "fair_value": 1937.047086, "relative_strength": 11.342465, "rate_of_change": 0.7872999190909993, "market_dynamics": -0.768694, "expectation": {"probability": 56.4605, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3467.113971, "high": 3891.282507, "low": 3453.282399, "close": 3665.366699, "volume": 456100}, "trend_line": 3066.617017, "activity_lines": {"activity_5": 3382.587744, "activity_10": 3281.069008, "activity_20": 3212.80195, "activity_30": 3160.173473}, "trend_signal": 1, "fair_value": 1951.604678, "relative_strength": 15.240069, "rate_of_change": 1.0433334501149658, "market_dynamics": -0.01988, "expectation": {"probability": 56.5986, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3660.755946, "high": 3835.956071, "low": 3623.871982, "close": 3693.029541, "volume": 130200}, "trend_line": 3099.053931, "activity_lines": {"activity_5": 3523.977116, "activity_10": 3362.729692, "activity_20": 3261.495753, "activity_30": 3200.587184}, "trend_signal": 1, "fair_value": 1966.62963, "relative_strength": 15.773931, "rate_of_change": 1.0577425814891017, "market_dynamics": 0.599154, "expectation": {"probability": 56.4312, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3729.913716, "high": 3817.513945, "low": 3628.482293, "close": 3803.682373, "volume": 147000}, "trend_line": 3132.781543, "activity_lines": {"activity_5": 3656.760254, "activity_10": 3456.216393, "activity_20": 3318.556029, "activity_30": 3246.047084}, "trend_signal": 1, "fair_value": 1982.221515, "relative_strength": 18.928109, "rate_of_change": 1.0883196211147232, "market_dynamics": 1.166403, "expectation": {"probability": 56.563, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3803.682127, "high": 3803.682127, "low": 3683.808493, "close": 3752.966553, "volume": 83700}, "trend_line": 3166.167342, "activity_lines": {"activity_5": 3723.766553, "activity_10": 3531.158376, "activity_20": 3368.151642, "activity_30": 3286.05902}, "trend_signal": 1, "fair_value": 1997.599039, "relative_strength": 16.034299, "rate_of_change": 1.0656918952615309, "market_dynamics": 1.22527, "expectation": {"probability": 57.9034, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3766.798234, "high": 4209.408232, "low": 3762.18771, "close": 4195.57666, "volume": 232300}, "trend_line": 3212.958097, "activity_lines": {"activity_5": 3896.814827, "activity_10": 3677.437709, "activity_20": 3457.357658, "activity_30": 3352.472524}, "trend_signal": 1, "fair_value": 2016.109116, "relative_strength": 28.086866, "rate_of_change": 1.4778358168031407, "market_dynamics": 1.215825, "expectation": {"probability": 57.0792, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4154.081958, "high": 4167.913529, "low": 3983.493245, "close": 4057.26123, "volume": 150900}, "trend_line": 3255.887622, "activity_lines": {"activity_5": 3975.193782, "activity_10": 3779.623722, "activity_20": 3528.440454, "activity_30": 3406.943694}, "trend_signal": 1, "fair_value": 2033.658728, "relative_strength": 23.540088, "rate_of_change": 1.3361370955968621, "market_dynamics": 1.204668, "expectation": {"probability": 57.9391, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4075.703025, "high": 4204.797648, "low": 4029.597787, "close": 4144.86084, "volume": 112700}, "trend_line": 3299.039697, "activity_lines": {"activity_5": 4056.646305, "activity_10": 3881.474356, "activity_20": 3603.060595, "activity_30": 3464.296805}, "trend_signal": 1, "fair_value": 2051.717143, "relative_strength": 22.07539, "rate_of_change": 1.3253551722246748, "market_dynamics": 1.153138, "expectation": {"probability": 56.5683, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4154.081687, "high": 4352.334991, "low": 4103.365929, "close": 4338.503418, "volume": 140200}, "trend_line": 3349.845386, "activity_lines": {"activity_5": 4172.524268, "activity_10": 3997.911115, "activity_20": 3690.664776, "activity_30": 3531.35898}, "trend_signal": 1, "fair_value": 2071.164509, "relative_strength": 22.676447, "rate_of_change": 1.5400144789467138, "market_dynamics": 1.233174, "expectation": {"probability": 57.1727, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4356.944819, "high": 4435.32396, "low": 4255.5133, "close": 4292.397949, "volume": 153500}, "trend_line": 3396.716504, "activity_lines": {"activity_5": 4237.379004, "activity_10": 4082.912433, "activity_20": 3767.690419, "activity_30": 3592.168823}, "trend_signal": 1, "fair_value": 2090.184494, "relative_strength": 19.705031, "rate_of_change": 1.399202428741588, "market_dynamics": 1.127735, "expectation": {"probability": 58.0994, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4297.007715, "high": 4518.313653, "low": 4250.903033, "close": 4310.839844, "volume": 137300}, "trend_line": 3443.602913, "activity_lines": {"activity_5": 4272.418945, "activity_10": 4150.142236, "activity_20": 3840.504441, "activity_30": 3651.144522}, "trend_signal": 1, "fair_value": 2109.43871, "relative_strength": 22.775216, "rate_of_change": 1.3803450757455438, "market_dynamics": 1.116001, "expectation": {"probability": 57.1873, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4306.229231, "high": 4393.82869, "low": 3951.218454, "close": 4103.365723, "volume": 241500}, "trend_line": 3477.579207, "activity_lines": {"activity_5": 4230.616634, "activity_10": 4164.309002, "activity_20": 3887.717294, "activity_30": 3693.709865}, "trend_signal": 1, "fair_value": 2127.246949, "relative_strength": 23.498576, "rate_of_change": 0.9866495893511881, "market_dynamics": 1.094349, "expectation": {"probability": 58.119, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4232.461277, "high": 4379.997559, "low": 3789.850801, "close": 3803.682373, "volume": 237700}, "trend_line": 3496.470882, "activity_lines": {"activity_5": 4085.84624, "activity_10": 4116.024268, "activity_20": 3901.727797, "activity_30": 3714.748779}, "trend_signal": 1, "fair_value": 2143.302891, "relative_strength": 19.447508, "rate_of_change": 0.5432421197473489, "market_dynamics": 0.7937, "expectation": {"probability": 57.9327, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3550.103416, "high": 3817.514052, "low": 3255.029885, "close": 3752.966553, "volume": 289400}, "trend_line": 3513.222453, "activity_lines": {"activity_5": 3946.915804, "activity_10": 4056.506605, "activity_20": 3908.209411, "activity_30": 3731.296887}, "trend_signal": 1, "fair_value": 2159.075917, "relative_strength": 20.180513, "rate_of_change": 0.4790993995184595, "market_dynamics": 0.441414, "expectation": {"probability": 57.6708, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3794.461461, "high": 4024.98765, "low": 3780.629889, "close": 4015.766602, "volume": 88400}, "trend_line": 3539.783032, "activity_lines": {"activity_5": 3934.621175, "activity_10": 4045.692876, "activity_20": 3937.519194, "activity_30": 3763.71909}, "trend_signal": 1, "fair_value": 2176.807775, "relative_strength": 17.65072, "rate_of_change": 0.7560175694914916, "market_dynamics": 0.028597, "expectation": {"probability": 56.4712, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4020.376955, "high": 4043.429576, "low": 3928.166641, "close": 3974.271729, "volume": 83400}, "trend_line": 3567.058456, "activity_lines": {"activity_5": 3926.937012, "activity_10": 4022.556441, "activity_20": 3959.232575, "activity_30": 3791.750619}, "trend_signal": 1, "fair_value": 2193.930871, "relative_strength": 14.974189, "rate_of_change": 0.7705394300562427, "market_dynamics": -0.401743, "expectation": {"probability": 59.3528, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3974.271701, "high": 4241.682073, "low": 3891.282269, "close": 4204.797363, "volume": 123500}, "trend_line": 3605.614657, "activity_lines": {"activity_5": 4018.532601, "activity_10": 4045.357484, "activity_20": 3998.992811, "activity_30": 3832.895064}, "trend_signal": 1, "fair_value": 2212.236386, "relative_strength": 20.063513, "rate_of_change": 1.0808962475831059, "market_dynamics": -0.504409, "expectation": {"probability": 57.6054, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4204.797535, "high": 4444.545123, "low": 4135.639681, "close": 4250.90332, "volume": 169400}, "trend_line": 3647.356169, "activity_lines": {"activity_5": 4118.734733, "activity_10": 4073.858953, "activity_20": 4038.182289, "activity_30": 3874.526591}, "trend_signal": 1, "fair_value": 2230.789991, "relative_strength": 28.068758, "rate_of_change": 1.157680894128894, "market_dynamics": -0.489828, "expectation": {"probability": 57.617, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4158.692442, "high": 4269.344894, "low": 3969.661471, "close": 4094.14502, "volume": 142800}, "trend_line": 3682.523682, "activity_lines": {"activity_5": 4136.869369, "activity_10": 4071.930868, "activity_20": 4056.536542, "activity_30": 3903.351678}, "trend_signal": 1, "fair_value": 2248.085615, "relative_strength": 22.000794, "rate_of_change": 0.964191906973587, "market_dynamics": -0.468377, "expectation": {"probability": 59.0935, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4103.365813, "high": 4407.660846, "low": 4080.313196, "close": 4389.21875, "volume": 79000}, "trend_line": 3727.526986, "activity_lines": {"activity_5": 4230.616683, "activity_10": 4128.095432, "activity_20": 4098.119073, "activity_30": 3948.944908}, "trend_signal": 1, "fair_value": 2267.299104, "relative_strength": 26.039401, "rate_of_change": 1.2220777892067292, "market_dynamics": -0.386485, "expectation": {"probability": 57.7069, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4426.10332, "high": 4593.716381, "low": 4292.397663, "close": 4560.870605, "volume": 118300}, "trend_line": 3776.753442, "activity_lines": {"activity_5": 4356.684473, "activity_10": 4213.709047, "activity_20": 4150.055719, "activity_30": 4002.709013}, "trend_signal": 1, "fair_value": 2287.71953, "relative_strength": 23.29639, "rate_of_change": 1.320619708050058, "market_dynamics": -0.284249, "expectation": {"probability": 58.2367, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4420.103338, "high": 4767.329792, "low": 4406.026576, "close": 4617.177734, "volume": 158200}, "trend_line": 3826.508065, "activity_lines": {"activity_5": 4462.414713, "activity_10": 4305.014307, "activity_20": 4202.146583, "activity_30": 4056.929935}, "trend_signal": 1, "fair_value": 2308.580947, "relative_strength": 27.807861, "rate_of_change": 1.3173913458764726, "market_dynamics": -0.166013, "expectation": {"probability": 58.8188, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4640.638473, "high": 4711.022272, "low": 4490.486388, "close": 4523.333008, "volume": 86500}, "trend_line": 3869.388094, "activity_lines": {"activity_5": 4509.371354, "activity_10": 4369.914853, "activity_20": 4240.767421, "activity_30": 4101.886383}, "trend_signal": 1, "fair_value": 2328.755409, "relative_strength": 21.420581, "rate_of_change": 1.1206046941913324, "market_dynamics": -0.079584, "expectation": {"probability": 60.3742, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4537.40908, "high": 4617.177938, "low": 4495.178711, "close": 4495.178711, "volume": 49600}, "trend_line": 3909.531348, "activity_lines": {"activity_5": 4528.78125, "activity_10": 4416.611879, "activity_20": 4272.753072, "activity_30": 4142.259971}, "trend_signal": 1, "fair_value": 2348.765405, "relative_strength": 21.88762, "rate_of_change": 1.0374574228480082, "market_dynamics": -0.01135, "expectation": {"probability": 60.1338, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4476.409638, "high": 4490.486398, "low": 4227.720832, "close": 4232.413086, "volume": 71900}, "trend_line": 3942.264461, "activity_lines": {"activity_5": 4433.867025, "activity_10": 4402.03857, "activity_20": 4276.420585, "activity_30": 4163.091051}, "trend_signal": 1, "fair_value": 2366.909565, "relative_strength": 17.425188, "rate_of_change": 0.8372643697241491, "market_dynamics": -0.217267, "expectation": {"probability": 59.3828, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4232.413066, "high": 4354.411217, "low": 4133.875416, "close": 4166.721191, "volume": 146500}, "trend_line": 3976.035221, "activity_lines": {"activity_5": 4327.509212, "activity_10": 4371.582253, "activity_20": 4271.548648, "activity_30": 4177.57213}, "trend_signal": 1, "fair_value": 2384.467191, "relative_strength": 14.665138, "rate_of_change": 0.8566335499327091, "market_dynamics": -0.482881, "expectation": {"probability": 58.636, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4223.028339, "high": 4227.720593, "low": 4072.876221, "close": 4124.490723, "volume": 92100}, "trend_line": 4008.090934, "activity_lines": {"activity_5": 4233.351204, "activity_10": 4329.948588, "activity_20": 4262.792169, "activity_30": 4187.149904}, "trend_signal": 1, "fair_value": 2401.898195, "relative_strength": 8.908708, "rate_of_change": 0.8062230643907, "market_dynamics": -0.635702, "expectation": {"probability": 58.5548, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4157.337022, "high": 4274.642819, "low": 4129.183594, "close": 4152.64502, "volume": 71600}, "trend_line": 4046.156706, "activity_lines": {"activity_5": 4181.423763, "activity_10": 4294.894008, "activity_20": 4256.396911, "activity_30": 4196.475975}, "trend_signal": 1, "fair_value": 2419.680444, "relative_strength": 11.540807, "rate_of_change": 0.9497232629403308, "market_dynamics": -0.789889, "expectation": {"probability": 57.4163, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4138.567742, "high": 4190.183054, "low": 4035.338149, "close": 4044.722656, "volume": 63700}, "trend_line": 4078.627165, "activity_lines": {"activity_5": 4118.234733, "activity_10": 4242.003693, "activity_20": 4239.686265, "activity_30": 4196.383455}, "trend_signal": 1, "fair_value": 2436.952325, "relative_strength": 9.153458, "rate_of_change": 0.8025012711902528, "market_dynamics": -0.920745, "expectation": {"probability": 59.6202, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4058.799187, "high": 4138.568034, "low": 3997.800334, "close": 4082.260986, "volume": 71500}, "trend_line": 4110.351009, "activity_lines": {"activity_5": 4097.588883, "activity_10": 4196.837118, "activity_20": 4227.949655, "activity_30": 4196.617895}, "trend_signal": 0, "fair_value": 2454.240701, "relative_strength": 9.913729, "rate_of_change": 0.7778069118999775, "market_dynamics": -1.021769, "expectation": {"probability": 57.5612, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4072.876221, "high": 4147.952002, "low": 4035.338191, "close": 4101.029785, "volume": 64700}, "trend_line": 4131.481535, "activity_lines": {"activity_5": 4093.20944, "activity_10": 4160.664102, "activity_20": 4219.001201, "activity_30": 4196.016526}, "trend_signal": 0, "fair_value": 2471.713429, "relative_strength": 7.545799, "rate_of_change": 0.5140808158167671, "market_dynamics": -1.174031, "expectation": {"probability": 58.0084, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4129.183318, "high": 4246.48956, "low": 4115.106557, "close": 4204.259277, "volume": 85800}, "trend_line": 4149.444621, "activity_lines": {"activity_5": 4127.619254, "activity_10": 4151.620827, "activity_20": 4220.883223, "activity_30": 4200.711864}, "trend_signal": 0, "fair_value": 2489.869231, "relative_strength": 8.786521, "rate_of_change": 0.43478558110026133, "market_dynamics": -1.226088, "expectation": {"probability": 58.9086, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4232.413107, "high": 4232.413107, "low": 4040.030359, "close": 4110.414063, "volume": 55700}, "trend_line": 4163.357438, "activity_lines": {"activity_5": 4125.429427, "activity_10": 4133.022394, "activity_20": 4213.34716, "activity_30": 4198.193764}, "trend_signal": 0, "fair_value": 2507.434134, "relative_strength": 8.074478, "rate_of_change": 0.33529347348290256, "market_dynamics": -1.187005, "expectation": {"probability": 67.5406, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4110.414403, "high": 4260.566148, "low": 4110.414403, "close": 4251.181641, "volume": 85500}, "trend_line": 4178.27408, "activity_lines": {"activity_5": 4172.977523, "activity_10": 4147.525684, "activity_20": 4217.756906, "activity_30": 4203.859841}, "trend_signal": 0, "fair_value": 2525.693269, "relative_strength": 7.11299, "rate_of_change": 0.35828396245424987, "market_dynamics": -1.147557, "expectation": {"probability": 58.6964, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4251.181798, "high": 4340.334617, "low": 4232.412784, "close": 4274.643066, "volume": 19900}, "trend_line": 4195.663298, "activity_lines": {"activity_5": 4214.582161, "activity_10": 4170.730997, "activity_20": 4222.02862, "activity_30": 4210.077195}, "trend_signal": 0, "fair_value": 2544.006739, "relative_strength": 8.532485, "rate_of_change": 0.41618184128314184, "market_dynamics": -1.085497, "expectation": {"probability": 58.6286, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4312.181309, "high": 4452.948925, "low": 4176.105598, "close": 4180.797852, "volume": 109000}, "trend_line": 4195.170671, "activity_lines": {"activity_5": 4212.07959, "activity_10": 4176.105726, "activity_20": 4216.12995, "activity_30": 4209.118134}, "trend_signal": 0, "fair_value": 2561.649264, "relative_strength": 7.73555, "rate_of_change": -0.011741337781689145, "market_dynamics": -1.031445, "expectation": {"probability": 66.8915, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4176.106059, "high": 4208.951372, "low": 4068.184009, "close": 4101.029785, "volume": 60500}, "trend_line": 4196.629622, "activity_lines": {"activity_5": 4177.669792, "activity_10": 4166.721231, "activity_20": 4201.650864, "activity_30": 4203.044529}, "trend_signal": 0, "fair_value": 2578.849829, "relative_strength": 7.353365, "rate_of_change": 0.03477691646935441, "market_dynamics": -1.049356, "expectation": {"probability": 67.2212, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4101.029713, "high": 4349.719284, "low": 4101.029713, "close": 4298.104492, "volume": 96500}, "trend_line": 4201.737744, "activity_lines": {"activity_5": 4215.833529, "activity_10": 4193.595064, "activity_20": 4206.434928, "activity_30": 4209.591294}, "trend_signal": 0, "fair_value": 2597.388404, "relative_strength": 7.936264, "rate_of_change": 0.12171962884742844, "market_dynamics": -0.833403, "expectation": {"probability": 58.5668, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4354.411594, "high": 4462.332889, "low": 4298.104547, "close": 4387.256836, "volume": 117400}, "trend_line": 4203.362858, "activity_lines": {"activity_5": 4271.202018, "activity_10": 4234.033696, "activity_20": 4219.484925, "activity_30": 4221.560268}, "trend_signal": 1, "fair_value": 2616.338374, "relative_strength": 10.609302, "rate_of_change": 0.03867718784498213, "market_dynamics": -0.367789, "expectation": {"probability": 58.2952, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4321.565603, "high": 4354.411378, "low": 4223.028578, "close": 4274.643066, "volume": 117100}, "trend_line": 4202.771029, "activity_lines": {"activity_5": 4279.960905, "activity_10": 4247.769203, "activity_20": 4220.41403, "activity_30": 4226.158991}, "trend_signal": 1, "fair_value": 2634.406366, "relative_strength": 9.345478, "rate_of_change": -0.014079893171096803, "market_dynamics": -0.060162, "expectation": {"probability": 59.6969, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4241.797307, "high": 4326.257959, "low": 4199.567024, "close": 4260.566406, "volume": 67400}, "trend_line": 4201.095247, "activity_lines": {"activity_5": 4284.027571, "activity_10": 4255.447461, "activity_20": 4220.548099, "activity_30": 4229.887725}, "trend_signal": 1, "fair_value": 2652.341431, "relative_strength": 7.364731, "rate_of_change": -0.039873264292463406, "market_dynamics": 0.273819, "expectation": {"probability": 57.7037, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4274.643168, "high": 4279.335421, "low": 4072.876263, "close": 4101.029785, "volume": 126900}, "trend_line": 4201.017383, "activity_lines": {"activity_5": 4229.597461, "activity_10": 4231.218395, "activity_20": 4206.918224, "activity_30": 4223.431889}, "trend_signal": 1, "fair_value": 2669.189787, "relative_strength": 3.785265, "rate_of_change": -0.0018534214394559558, "market_dynamics": 0.308168, "expectation": {"probability": 59.2731, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4077.568705, "high": 4157.336858, "low": 4030.646192, "close": 4119.798828, "volume": 152400}, "trend_line": 4211.554598, "activity_lines": {"activity_5": 4181.423698, "activity_10": 4212.278782, "activity_20": 4197.533725, "activity_30": 4218.191982}, "trend_signal": 0, "fair_value": 2686.185139, "relative_strength": 8.12438, "rate_of_change": 0.25082531299774385, "market_dynamics": 0.167274, "expectation": {"probability": 58.159, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4185.490363, "high": 4241.797826, "low": 4105.721796, "close": 4180.797852, "volume": 197300}, "trend_line": 4225.815641, "activity_lines": {"activity_5": 4165.469987, "activity_10": 4204.259268, "activity_20": 4195.880248, "activity_30": 4216.207676}, "trend_signal": 0, "fair_value": 2703.640885, "relative_strength": 9.810674, "rate_of_change": 0.3386170751952918, "market_dynamics": 0.133324, "expectation": {"probability": 58.8481, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4185.490279, "high": 4185.490279, "low": 4002.492473, "close": 4030.645996, "volume": 323600}, "trend_line": 4226.311621, "activity_lines": {"activity_5": 4113.22959, "activity_10": 4170.219123, "activity_20": 4181.423646, "activity_30": 4203.616086}, "trend_signal": 0, "fair_value": 2720.032727, "relative_strength": 4.901115, "rate_of_change": 0.01173690577477065, "market_dynamics": 0.056046, "expectation": {"probability": 60.5016, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4063.491613, "high": 4086.953316, "low": 4002.492317, "close": 4035.338135, "volume": 313900}, "trend_line": 4228.347168, "activity_lines": {"activity_5": 4078.81971, "activity_10": 4141.468404, "activity_20": 4168.374709, "activity_30": 4191.295216}, "trend_signal": 0, "fair_value": 2736.422625, "relative_strength": 2.776624, "rate_of_change": 0.04816367515083446, "market_dynamics": -0.046239, "expectation": {"probability": 57.9024, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4082.261062, "high": 4182.778396, "low": 4030.646267, "close": 4168.371582, "volume": 528100}, "trend_line": 4227.132975, "activity_lines": {"activity_5": 4103.769531, "activity_10": 4139.550306, "activity_20": 4168.621259, "activity_30": 4187.425823}, "trend_signal": 0, "fair_value": 2754.046852, "relative_strength": 7.128925, "rate_of_change": -0.028715546566014504, "market_dynamics": -0.065563, "expectation": {"probability": 58.3254, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4081.930786, "high": 4101.139872, "low": 3654.528696, "close": 3721.760498, "volume": 300700}, "trend_line": 4209.494881, "activity_lines": {"activity_5": 3975.359538, "activity_10": 4055.205797, "activity_20": 4126.124463, "activity_30": 4154.821147}, "trend_signal": 0, "fair_value": 2768.684027, "relative_strength": 4.545526, "rate_of_change": -0.4172590288575158, "market_dynamics": -0.376546, "expectation": {"probability": 65.9116, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3400.008205, "high": 3909.048913, "low": 3361.590033, "close": 3856.224121, "volume": 259000}, "trend_line": 4201.564185, "activity_lines": {"activity_5": 3918.306641, "activity_10": 4005.788201, "activity_20": 4098.485557, "activity_30": 4132.029485}, "trend_signal": 0, "fair_value": 2784.404478, "relative_strength": 8.264179, "rate_of_change": -0.18840018159412614, "market_dynamics": -0.565827, "expectation": {"probability": 58.4659, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3870.631001, "high": 4101.139674, "low": 3861.026342, "close": 4096.337402, "volume": 99500}, "trend_line": 4191.801473, "activity_lines": {"activity_5": 3962.929752, "activity_10": 4009.682706, "activity_20": 4094.612195, "activity_30": 4125.240661}, "trend_signal": 0, "fair_value": 2801.750489, "relative_strength": 10.479072, "rate_of_change": -0.23235898751359282, "market_dynamics": -0.664043, "expectation": {"probability": 59.3765, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4096.337302, "high": 4173.17393, "low": 4081.930489, "close": 4120.349121, "volume": 98200}, "trend_line": 4177.117423, "activity_lines": {"activity_5": 4011.177344, "activity_10": 4021.184899, "activity_20": 4092.958633, "activity_30": 4120.630832}, "trend_signal": 0, "fair_value": 2819.077675, "relative_strength": 7.424086, "rate_of_change": -0.3503040421781146, "market_dynamics": -0.857478, "expectation": {"probability": 59.4896, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4120.34903, "high": 4158.767203, "low": 4005.094573, "close": 4033.908203, "volume": 66900}, "trend_line": 4157.675106, "activity_lines": {"activity_5": 4024.943896, "activity_10": 4019.519966, "activity_20": 4082.980606, "activity_30": 4111.391527}, "trend_signal": 0, "fair_value": 2835.823762, "relative_strength": 1.455892, "rate_of_change": -0.46544817947771644, "market_dynamics": -0.905831, "expectation": {"probability": 66.397, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3995.489608, "high": 4509.332952, "low": 3985.885357, "close": 4427.694336, "volume": 331900}, "trend_line": 4154.48715, "activity_lines": {"activity_5": 4178.936719, "activity_10": 4090.672905, "activity_20": 4111.317215, "activity_30": 4128.812122}, "trend_signal": 0, "fair_value": 2855.153501, "relative_strength": 8.832037, "rate_of_change": -0.07667640974156865, "market_dynamics": -0.49408, "expectation": {"probability": 58.2609, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4427.694242, "high": 4562.157841, "low": 4149.162703, "close": 4221.196777, "volume": 283500}, "trend_line": 4145.354419, "activity_lines": {"activity_5": 4217.034765, "activity_10": 4118.682732, "activity_20": 4118.476532, "activity_30": 4133.115969}, "trend_signal": 0, "fair_value": 2873.143343, "relative_strength": 2.75292, "rate_of_change": -0.21982812006049157, "market_dynamics": -0.198781, "expectation": {"probability": 59.5448, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4211.591923, "high": 4235.603279, "low": 4062.721822, "close": 4086.73291, "volume": 121200}, "trend_line": 4140.498413, "activity_lines": {"activity_5": 4185.980013, "activity_10": 4121.510058, "activity_20": 4112.972552, "activity_30": 4129.333937}, "trend_signal": 0, "fair_value": 2889.958137, "relative_strength": 0.811105, "rate_of_change": -0.11714332501324247, "market_dynamics": -0.074555, "expectation": {"probability": 64.9946, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4081.930934, "high": 4192.382914, "low": 4038.710122, "close": 4173.173828, "volume": 115400}, "trend_line": 4140.713501, "activity_lines": {"activity_5": 4184.379199, "activity_10": 4139.034153, "activity_20": 4116.59585, "activity_30": 4131.442028}, "trend_signal": 0, "fair_value": 2907.402614, "relative_strength": 0.564976, "rate_of_change": 0.005194736926467778, "market_dynamics": 0.259421, "expectation": {"probability": 57.0339, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4168.37184, "high": 4379.671615, "low": 4163.569235, "close": 4336.451172, "volume": 120600}, "trend_line": 4147.778849, "activity_lines": {"activity_5": 4233.682519, "activity_10": 4183.738934, "activity_20": 4135.805676, "activity_30": 4144.070265}, "trend_signal": 0, "fair_value": 2926.066486, "relative_strength": 4.788752, "rate_of_change": 0.17063117258157978, "market_dynamics": 0.248377, "expectation": {"probability": 57.4916, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4326.847042, "high": 4336.451586, "low": 4206.789836, "close": 4245.208008, "volume": 100000}, "trend_line": 4150.864282, "activity_lines": {"activity_5": 4232.401921, "activity_10": 4208.798056, "activity_20": 4145.204622, "activity_30": 4150.356017}, "trend_signal": 0, "fair_value": 2944.458567, "relative_strength": 2.25895, "rate_of_change": 0.07438759664689355, "market_dynamics": 0.254135, "expectation": {"probability": 59.898, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4245.20811, "high": 4370.066945, "low": 4225.999023, "close": 4360.462402, "volume": 77000}, "trend_line": 4161.38894, "activity_lines": {"activity_5": 4281.705208, "activity_10": 4245.295295, "activity_20": 4165.832066, "activity_30": 4163.878476}, "trend_signal": 1, "fair_value": 2963.405915, "relative_strength": 3.326458, "rate_of_change": 0.25355341165067447, "market_dynamics": 0.482437, "expectation": {"probability": 57.2118, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4322.044639, "high": 4418.090075, "low": 4283.626414, "close": 4341.253418, "volume": 103800}, "trend_line": 4170.022021, "activity_lines": {"activity_5": 4315.321126, "activity_10": 4269.132022, "activity_20": 4184.757675, "activity_30": 4175.482636}, "trend_signal": 1, "fair_value": 2982.332696, "relative_strength": -1.664879, "rate_of_change": 0.2074567199671547, "market_dynamics": 0.597802, "expectation": {"probability": 58.5969, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4346.055795, "high": 4485.321672, "low": 4307.637748, "close": 4350.85791, "volume": 105900}, "trend_line": 4178.349626, "activity_lines": {"activity_5": 4335.170508, "activity_10": 4290.262003, "activity_20": 4204.280806, "activity_30": 4187.149468}, "trend_signal": 1, "fair_value": 3001.31025, "relative_strength": -0.662237, "rate_of_change": 0.1997017032059554, "market_dynamics": 0.579427, "expectation": {"probability": 56.0886, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4331.648799, "high": 4557.355621, "low": 4312.439714, "close": 4528.541992, "volume": 100500}, "trend_line": 4189.159049, "activity_lines": {"activity_5": 4402.402311, "activity_10": 4339.507111, "activity_20": 4240.29627, "activity_30": 4209.742523}, "trend_signal": 1, "fair_value": 3021.21087, "relative_strength": 3.839045, "rate_of_change": 0.258700778238793, "market_dynamics": 0.773344, "expectation": {"probability": 56.8892, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4523.739852, "high": 4629.389827, "low": 4408.485326, "close": 4413.287598, "volume": 88100}, "trend_line": 4199.254834, "activity_lines": {"activity_5": 4418.409928, "activity_10": 4358.803533, "activity_20": 4263.299354, "activity_30": 4224.20243}, "trend_signal": 1, "fair_value": 3040.275514, "relative_strength": 0.505658, "rate_of_change": 0.24099789198527596, "market_dynamics": 0.828827, "expectation": {"probability": 58.8219, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4408.485301, "high": 4581.366978, "low": 4403.683029, "close": 4547.750977, "volume": 75100}, "trend_line": 4209.140478, "activity_lines": {"activity_5": 4468.033366, "activity_10": 4402.809783, "activity_20": 4297.710907, "activity_30": 4246.686052}, "trend_signal": 1, "fair_value": 3060.158914, "relative_strength": -0.535322, "rate_of_change": 0.23541424349765852, "market_dynamics": 0.938304, "expectation": {"probability": 56.4931, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4581.367107, "high": 4619.785309, "low": 4418.089973, "close": 4590.97168, "volume": 156000}, "trend_line": 4219.684766, "activity_lines": {"activity_5": 4519.5778, "activity_10": 4448.736994, "activity_20": 4334.491323, "activity_30": 4271.320323}, "trend_signal": 1, "fair_value": 3080.438132, "relative_strength": 1.908663, "rate_of_change": 0.25050929174524095, "market_dynamics": 1.165404, "expectation": {"probability": 57.0867, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4523.739855, "high": 4859.899132, "low": 4523.739855, "close": 4840.689453, "volume": 118400}, "trend_line": 4241.681152, "activity_lines": {"activity_5": 4637.713607, "activity_10": 4530.899459, "activity_20": 4392.386165, "activity_30": 4311.385142}, "trend_signal": 1, "fair_value": 3102.075183, "relative_strength": 4.672054, "rate_of_change": 0.5212803140470376, "market_dynamics": 1.347839, "expectation": {"probability": 57.3215, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4850.294434, "high": 4994.362561, "low": 4802.271716, "close": 4946.339844, "volume": 99800}, "trend_line": 4269.858154, "activity_lines": {"activity_5": 4758.410775, "activity_10": 4620.134437, "activity_20": 4456.507944, "activity_30": 4356.846993}, "trend_signal": 1, "fair_value": 3124.373286, "relative_strength": 2.962858, "rate_of_change": 0.6642885448076095, "market_dynamics": 1.591566, "expectation": {"probability": 57.5182, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4927.130405, "high": 5205.662281, "low": 4888.712234, "close": 5080.803223, "volume": 120000}, "trend_line": 4295.948112, "activity_lines": {"activity_5": 4896.075879, "activity_10": 4722.728418, "activity_20": 4529.731148, "activity_30": 4409.166029}, "trend_signal": 1, "fair_value": 3147.544129, "relative_strength": 7.319666, "rate_of_change": 0.6110263399630601, "market_dynamics": 1.843086, "expectation": {"probability": 58.0829, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5109.617006, "high": 5119.221549, "low": 4850.29436, "close": 4927.130371, "volume": 107300}, "trend_line": 4313.943896, "activity_lines": {"activity_5": 4938.015658, "activity_10": 4782.18924, "activity_20": 4581.84721, "activity_30": 4449.887465}, "trend_signal": 1, "fair_value": 3169.735288, "relative_strength": 3.748646, "rate_of_change": 0.418901335184463, "market_dynamics": 1.96307, "expectation": {"probability": 60.2651, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4898.316895, "high": 5090.407766, "low": 4888.712352, "close": 5080.803223, "volume": 87900}, "trend_line": 4340.815902, "activity_lines": {"activity_5": 5005.887761, "activity_10": 4859.287527, "activity_20": 4643.499228, "activity_30": 4499.362261}, "trend_signal": 1, "fair_value": 3192.94392, "relative_strength": 6.213881, "rate_of_change": 0.6229104190464073, "market_dynamics": 1.987994, "expectation": {"probability": 58.5523, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5090.407464, "high": 5234.476332, "low": 5071.198379, "close": 5148.035156, "volume": 90600}, "trend_line": 4370.398193, "activity_lines": {"activity_5": 5063.515072, "activity_10": 4935.163441, "activity_20": 4706.866355, "activity_30": 4551.440922}, "trend_signal": 1, "fair_value": 3216.556534, "relative_strength": 3.359019, "rate_of_change": 0.681491490721131, "market_dynamics": 2.011774, "expectation": {"probability": 58.6917, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5148.035438, "high": 5320.916964, "low": 5100.01272, "close": 5282.499023, "volume": 122900}, "trend_line": 4409.780501, "activity_lines": {"activity_5": 5145.473958, "activity_10": 5020.9932, "activity_20": 4778.145822, "activity_30": 4610.286137}, "trend_signal": 1, "fair_value": 3241.05269, "relative_strength": 5.388165, "rate_of_change": 0.9011148701067614, "market_dynamics": 2.022297, "expectation": {"probability": 59.4136, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5330.521352, "high": 5397.75298, "low": 5215.26709, "close": 5388.148438, "volume": 82900}, "trend_line": 4452.058822, "activity_lines": {"activity_5": 5240.238704, "activity_10": 5112.323633, "activity_20": 4853.541467, "activity_30": 4673.406649}, "trend_signal": 1, "fair_value": 3266.274284, "relative_strength": 6.684037, "rate_of_change": 0.9587398055393546, "market_dynamics": 2.012024, "expectation": {"probability": 60.1336, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5402.830428, "high": 5432.193637, "low": 5109.19804, "close": 5236.438965, "volume": 106300}, "trend_line": 4487.246859, "activity_lines": {"activity_5": 5263.943945, "activity_10": 5158.345783, "activity_20": 4909.915, "activity_30": 4724.01182}, "trend_signal": 1, "fair_value": 3290.329953, "relative_strength": 2.831758, "rate_of_change": 0.7903767314599935, "market_dynamics": 1.959293, "expectation": {"probability": 61.6653, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5304.952994, "high": 5383.254883, "low": 5118.985776, "close": 5158.136719, "volume": 104100}, "trend_line": 4524.829883, "activity_lines": {"activity_5": 5240.927865, "activity_10": 5177.609562, "activity_20": 4953.996689, "activity_30": 4767.295036}, "trend_signal": 1, "fair_value": 3313.762098, "relative_strength": -3.475398, "rate_of_change": 0.8375519596079455, "market_dynamics": 1.761086, "expectation": {"probability": 61.6099, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5060.259562, "high": 5393.042268, "low": 5050.471826, "close": 5373.466797, "volume": 87000}, "trend_line": 4569.434172, "activity_lines": {"activity_5": 5284.53291, "activity_10": 5225.712172, "activity_20": 5013.484082, "activity_30": 4822.045805}, "trend_signal": 1, "fair_value": 3338.557986, "relative_strength": 1.666741, "rate_of_change": 0.9857672034827276, "market_dynamics": 1.552001, "expectation": {"probability": 58.6163, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5432.193369, "high": 5784.552101, "low": 5432.193369, "close": 5725.825684, "volume": 123700}, "trend_line": 4621.349308, "activity_lines": {"activity_5": 5430.562142, "activity_10": 5328.193173, "activity_20": 5100.813784, "activity_30": 4896.651709}, "trend_signal": 1, "fair_value": 3365.054399, "relative_strength": 4.477705, "rate_of_change": 1.136139269017565, "market_dynamics": 1.619615, "expectation": {"probability": 58.6385, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5735.61342, "high": 5764.976628, "low": 5216.863226, "close": 5324.52832, "volume": 225500}, "trend_line": 4674.774902, "activity_lines": {"activity_5": 5413.270475, "activity_10": 5343.538548, "activity_20": 5143.308619, "activity_30": 4942.018097}, "trend_signal": 1, "fair_value": 3389.099977, "relative_strength": -8.487696, "rate_of_change": 1.1560605018001004, "market_dynamics": 1.511853, "expectation": {"probability": 61.5701, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5402.830152, "high": 5569.22168, "low": 5295.165058, "close": 5569.22168, "volume": 129900}, "trend_line": 4731.874821, "activity_lines": {"activity_5": 5481.784603, "activity_10": 5398.942259, "activity_20": 5203.967964, "activity_30": 4999.724341}, "trend_signal": 1, "fair_value": 3414.476459, "relative_strength": -0.327281, "rate_of_change": 1.221447453556989, "market_dynamics": 1.540902, "expectation": {"probability": 58.8612, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5588.796995, "high": 6156.486104, "low": 5579.009259, "close": 6107.547363, "volume": 161500}, "trend_line": 4798.915153, "activity_lines": {"activity_5": 5707.555111, "activity_10": 5540.548979, "activity_20": 5310.140425, "activity_30": 5088.477408}, "trend_signal": 1, "fair_value": 3443.359014, "relative_strength": 8.830415, "rate_of_change": 1.4167816042486043, "market_dynamics": 1.690111, "expectation": {"probability": 59.3089, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6146.698374, "high": 6234.787598, "low": 5882.429411, "close": 6234.787598, "volume": 106000}, "trend_line": 4869.396436, "activity_lines": {"activity_5": 5912.444987, "activity_10": 5686.622212, "activity_20": 5420.02008, "activity_30": 5181.11434}, "trend_signal": 1, "fair_value": 3472.769828, "relative_strength": 14.650828, "rate_of_change": 1.4686920012732319, "market_dynamics": 1.537766, "expectation": {"probability": 59.3855, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6283.72635, "high": 6401.179543, "low": 6195.636729, "close": 6342.453125, "volume": 100900}, "trend_line": 4946.347933, "activity_lines": {"activity_5": 6095.801986, "activity_10": 5832.511861, "activity_20": 5531.182501, "activity_30": 5276.150255}, "trend_signal": 1, "fair_value": 3503.312932, "relative_strength": 12.477749, "rate_of_change": 1.5803087304843138, "market_dynamics": 1.589931, "expectation": {"probability": 60.1083, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6342.453113, "high": 6342.453113, "low": 6039.033203, "close": 6039.033203, "volume": 93000}, "trend_line": 5000.059229, "activity_lines": {"activity_5": 6136.910514, "activity_10": 5903.962358, "activity_20": 5604.810114, "activity_30": 5346.646079}, "trend_signal": 1, "fair_value": 3531.866824, "relative_strength": 6.324361, "rate_of_change": 1.0858778381047705, "market_dynamics": 1.549105, "expectation": {"probability": 61.3735, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6048.820673, "high": 6264.151, "low": 5999.882121, "close": 6234.787598, "volume": 88600}, "trend_line": 5067.178923, "activity_lines": {"activity_5": 6195.636849, "activity_10": 5999.170295, "activity_20": 5689.339358, "activity_30": 5426.305974}, "trend_signal": 1, "fair_value": 3561.553968, "relative_strength": 8.726823, "rate_of_change": 1.3423779784589422, "market_dynamics": 1.39208, "expectation": {"probability": 59.4379, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6254.363153, "high": 6518.632103, "low": 6205.424474, "close": 6430.54248, "volume": 138200}, "trend_line": 5145.305908, "activity_lines": {"activity_5": 6275.24375, "activity_10": 6111.818235, "activity_20": 5784.478416, "activity_30": 5514.264913}, "trend_signal": 1, "fair_value": 3592.68938, "relative_strength": 14.688589, "rate_of_change": 1.5418240837200425, "market_dynamics": 1.430769, "expectation": {"probability": 60.1083, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6499.056706, "high": 6577.358324, "low": 6401.179346, "close": 6547.995117, "volume": 83500}, "trend_line": 5224.466618, "activity_lines": {"activity_5": 6372.468522, "activity_10": 6222.68655, "activity_20": 5882.043578, "activity_30": 5604.760991}, "trend_signal": 1, "fair_value": 3624.400845, "relative_strength": 13.470127, "rate_of_change": 1.5385034712303467, "market_dynamics": 1.395528, "expectation": {"probability": 60.2372, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6557.782853, "high": 6606.721744, "low": 6489.268704, "close": 6567.570801, "volume": 35800}, "trend_line": 5298.837272, "activity_lines": {"activity_5": 6455.338021, "activity_10": 6315.75902, "activity_20": 5973.343064, "activity_30": 5691.412874}, "trend_signal": 1, "fair_value": 3656.370431, "relative_strength": 14.287661, "rate_of_change": 1.4235071144634763, "market_dynamics": 1.419975, "expectation": {"probability": 60.958, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6567.570717, "high": 6753.537587, "low": 6459.905651, "close": 6685.023438, "volume": 161700}, "trend_line": 5380.164453, "activity_lines": {"activity_5": 6562.350554, "activity_10": 6414.882058, "activity_20": 6068.108368, "activity_30": 5780.844239}, "trend_signal": 1, "fair_value": 3688.987915, "relative_strength": 12.330218, "rate_of_change": 1.5348118242797884, "market_dynamics": 1.610765, "expectation": {"probability": 60.958, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6822.051841, "high": 7184.198308, "low": 6743.749955, "close": 7145.047363, "volume": 119100}, "trend_line": 5472.983952, "activity_lines": {"activity_5": 6779.638379, "activity_10": 6572.909535, "activity_20": 6199.046331, "activity_30": 5894.707653}, "trend_signal": 1, "fair_value": 3724.344259, "relative_strength": 15.117641, "rate_of_change": 1.7252167626259596, "market_dynamics": 1.687961, "expectation": {"probability": 60.958, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7154.835099, "high": 7184.198085, "low": 6998.231031, "close": 7056.95752, "volume": 92800}, "trend_line": 5563.507422, "activity_lines": {"activity_5": 6906.878939, "activity_10": 6686.269301, "activity_20": 6311.033275, "activity_30": 5996.899496}, "trend_signal": 1, "fair_value": 3758.002976, "relative_strength": 13.442937, "rate_of_change": 1.6540057634724104, "market_dynamics": 1.772362, "expectation": {"probability": 62.0277, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7047.170047, "high": 7047.170047, "low": 6410.966963, "close": 6606.72168, "volume": 154600}, "trend_line": 5638.702881, "activity_lines": {"activity_5": 6842.279883, "activity_10": 6700.506002, "activity_20": 6370.730357, "activity_30": 6064.203642}, "trend_signal": 1, "fair_value": 3788.720299, "relative_strength": 7.016764, "rate_of_change": 1.3515836916591872, "market_dynamics": 1.682777, "expectation": {"probability": 61.321, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6665.448075, "high": 6753.537662, "low": 6410.966945, "close": 6714.386719, "volume": 154600}, "trend_line": 5711.564372, "activity_lines": {"activity_5": 6809.654069, "activity_10": 6727.555726, "activity_20": 6433.735126, "activity_30": 6133.602599}, "trend_signal": 1, "fair_value": 3820.183049, "relative_strength": 6.654672, "rate_of_change": 1.2921675877888779, "market_dynamics": 1.466732, "expectation": {"probability": 60.2884, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6812.264444, "high": 7193.986044, "low": 6802.476707, "close": 6910.141602, "volume": 124400}, "trend_line": 5794.792839, "activity_lines": {"activity_5": 6832.492155, "activity_10": 6783.434819, "activity_20": 6508.564704, "activity_30": 6210.930162}, "trend_signal": 1, "fair_value": 3852.884058, "relative_strength": 4.365411, "rate_of_change": 1.4571921382522397, "market_dynamics": 1.155913, "expectation": {"probability": 60.3662, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6919.929469, "high": 7105.896134, "low": 6792.688688, "close": 7066.745117, "volume": 125400}, "trend_line": 5878.75931, "activity_lines": {"activity_5": 6892.523535, "activity_10": 6851.948944, "activity_20": 6591.061317, "activity_30": 6292.9916}, "trend_signal": 1, "fair_value": 3886.611043, "relative_strength": 6.621044, "rate_of_change": 1.4489986671290673, "market_dynamics": 0.863877, "expectation": {"probability": 61.0868, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7056.957658, "high": 7399.528597, "low": 6978.65577, "close": 7379.953125, "volume": 129100}, "trend_line": 5971.725358, "activity_lines": {"activity_5": 7062.177734, "activity_10": 6962.283478, "activity_20": 6694.671519, "activity_30": 6389.842813}, "trend_signal": 1, "fair_value": 3922.157868, "relative_strength": 7.259261, "rate_of_change": 1.5813889138454846, "market_dynamics": 0.899653, "expectation": {"probability": 61.0868, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7233.136729, "high": 7340.801858, "low": 6665.448113, "close": 6831.839844, "volume": 211400}, "trend_line": 6038.097038, "activity_lines": {"activity_5": 7027.594466, "activity_10": 6955.699041, "activity_20": 6735.500379, "activity_30": 6445.334071}, "trend_signal": 1, "fair_value": 3953.434004, "relative_strength": 4.894447, "rate_of_change": 1.1114322247101607, "market_dynamics": 0.608745, "expectation": {"probability": 61.8918, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6508.844385, "high": 6792.68867, "low": 6352.240611, "close": 6401.179199, "volume": 217400}, "trend_line": 6086.591683, "activity_lines": {"activity_5": 6834.449772, "activity_10": 6865.651856, "activity_20": 6728.369306, "activity_30": 6468.758726}, "trend_signal": 1, "fair_value": 3982.325303, "relative_strength": 1.402333, "rate_of_change": 0.8031445121667447, "market_dynamics": 0.252324, "expectation": {"probability": 61.84, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6410.967279, "high": 6518.632324, "low": 6058.608398, "close": 6058.608398, "volume": 371500}, "trend_line": 6119.185189, "activity_lines": {"activity_5": 6547.995312, "activity_10": 6716.344371, "activity_20": 6685.396473, "activity_30": 6466.953353}, "trend_signal": 1, "fair_value": 4008.611668, "relative_strength": -3.322091, "rate_of_change": 0.5354968379271214, "market_dynamics": -0.093007, "expectation": {"probability": 66.7582, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6029.24517, "high": 6303.301747, "low": 5853.065928, "close": 6225.0, "volume": 452000}, "trend_line": 6162.44751, "activity_lines": {"activity_5": 6373.7736, "activity_10": 6608.67927, "activity_20": 6654.77484, "activity_30": 6473.780115}, "trend_signal": 1, "fair_value": 4036.076751, "relative_strength": -0.738495, "rate_of_change": 0.7069947985520946, "market_dynamics": -0.539554, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6030.0, "high": 6480.0, "low": 5980.0, "close": 6320.0, "volume": 200700}, "trend_line": 6203.754069, "activity_lines": {"activity_5": 6287.334896, "activity_10": 6535.01503, "activity_20": 6630.078072, "activity_30": 6483.944792}, "trend_signal": 1, "fair_value": 4064.382624, "relative_strength": 1.104292, "rate_of_change": 0.6702946991916796, "market_dynamics": -0.808573, "expectation": {"probability": 61.2456, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6300.0, "high": 6540.0, "low": 6220.0, "close": 6350.0, "volume": 131100}, "trend_line": 6243.819564, "activity_lines": {"activity_5": 6281.559733, "activity_10": 6480.204563, "activity_20": 6607.226767, "activity_30": 6493.380013}, "trend_signal": 1, "fair_value": 4092.592451, "relative_strength": -5.147575, "rate_of_change": 0.645826616503175, "market_dynamics": -0.944996, "expectation": {"probability": 61.7717, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6350.0, "high": 6430.0, "low": 6070.0, "close": 6080.0, "volume": 142100}, "trend_line": 6270.40293, "activity_lines": {"activity_5": 6217.907227, "activity_10": 6380.970854, "activity_20": 6558.112547, "activity_30": 6482.811009}, "trend_signal": 0, "fair_value": 4119.128047, "relative_strength": -11.388305, "rate_of_change": 0.42575487211820784, "market_dynamics": -1.066503, "expectation": {"probability": 70.5808, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6090.0, "high": 6180.0, "low": 5760.0, "close": 5830.0, "volume": 152200}, "trend_line": 6285.131315, "activity_lines": {"activity_5": 6092.333333, "activity_10": 6247.816903, "activity_20": 6486.438579, "activity_30": 6454.397917}, "trend_signal": 0, "fair_value": 4143.863191, "relative_strength": -16.553619, "rate_of_change": 0.2348873774846784, "market_dynamics": -1.170898, "expectation": {"probability": 68.615, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5800.0, "high": 5960.0, "low": 5740.0, "close": 5760.0, "volume": 102900}, "trend_line": 6302.58335, "activity_lines": {"activity_5": 5958.666667, "activity_10": 6121.574618, "activity_20": 6409.093341, "activity_30": 6420.518477}, "trend_signal": 0, "fair_value": 4168.296622, "relative_strength": -17.100644, "rate_of_change": 0.2776717641260651, "market_dynamics": -1.260981, "expectation": {"probability": 66.0147, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5750.0, "high": 5810.0, "low": 5480.0, "close": 5580.0, "volume": 80000}, "trend_line": 6316.645459, "activity_lines": {"activity_5": 5796.0, "activity_10": 5986.364062, "activity_20": 6316.866139, "activity_30": 6373.900196}, "trend_signal": 0, "fair_value": 4191.022116, "relative_strength": -23.422853, "rate_of_change": 0.223116589168161, "market_dynamics": -1.313458, "expectation": {"probability": 63.6042, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5560.0, "high": 5700.0, "low": 5150.0, "close": 5170.0, "volume": 192700}, "trend_line": 6309.863232, "activity_lines": {"activity_5": 5546.0, "activity_10": 5809.334473, "activity_20": 6189.64152, "activity_30": 6299.92307}, "trend_signal": 0, "fair_value": 4211.12506, "relative_strength": -27.209723, "rate_of_change": -0.1073707087729174, "market_dynamics": -1.299244, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5160.0, "high": 5270.0, "low": 5030.0, "close": 5100.0, "volume": 232400}, "trend_line": 6289.002376, "activity_lines": {"activity_5": 5351.333333, "activity_10": 5649.79288, "activity_20": 6062.312116, "activity_30": 6221.867378}, "trend_signal": 0, "fair_value": 4230.428738, "relative_strength": -30.040346, "rate_of_change": -0.3306071024520002, "market_dynamics": -1.266955, "expectation": {"probability": 59.2755, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5100.0, "high": 5190.0, "low": 4935.0, "close": 5090.0, "volume": 190900}, "trend_line": 6281.184766, "activity_lines": {"activity_5": 5218.666667, "activity_10": 5512.090909, "activity_20": 5941.018764, "activity_30": 6144.512386}, "trend_signal": 0, "fair_value": 4248.955912, "relative_strength": -32.953691, "rate_of_change": -0.1243060430352755, "market_dynamics": -1.228365, "expectation": {"probability": 57.3248, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4870.0, "high": 5000.0, "low": 4870.0, "close": 4940.0, "volume": 37900}, "trend_line": 6260.21071, "activity_lines": {"activity_5": 5085.333333, "activity_10": 5364.727273, "activity_20": 5813.035047, "activity_30": 6057.984336}, "trend_signal": 0, "fair_value": 4266.052266, "relative_strength": -34.735814, "rate_of_change": -0.3339187873207043, "market_dynamics": -1.272329, "expectation": {"probability": 55.726, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4870.0, "high": 4980.0, "low": 4795.0, "close": 4875.0, "volume": 167700}, "trend_line": 6219.125798, "activity_lines": {"activity_5": 4985.0, "activity_10": 5228.909091, "activity_20": 5689.361079, "activity_30": 5968.615903}, "trend_signal": 0, "fair_value": 4282.714994, "relative_strength": -34.616004, "rate_of_change": -0.6562864079698086, "market_dynamics": -1.284146, "expectation": {"probability": 54.0139, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4960.0, "high": 5010.0, "low": 4805.0, "close": 4910.0, "volume": 176000}, "trend_line": 6174.966211, "activity_lines": {"activity_5": 4943.333333, "activity_10": 5125.727273, "activity_20": 5579.410719, "activity_30": 5884.156174}, "trend_signal": 0, "fair_value": 4299.74343, "relative_strength": -38.513168, "rate_of_change": -0.7100610026927148, "market_dynamics": -1.30593, "expectation": {"probability": 53.9669, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4910.0, "high": 4910.0, "low": 4760.0, "close": 4900.0, "volume": 170300}, "trend_line": 6126.88444, "activity_lines": {"activity_5": 4915.666667, "activity_10": 5046.909091, "activity_20": 5476.587605, "activity_30": 5801.90029}, "trend_signal": 0, "fair_value": 4316.481602, "relative_strength": -36.559115, "rate_of_change": -0.7786564226756076, "market_dynamics": -1.3032, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4915.0, "high": 5020.0, "low": 4855.0, "close": 5000.0, "volume": 156200}, "trend_line": 6092.25, "activity_lines": {"activity_5": 4934.666667, "activity_10": 5007.727273, "activity_20": 5391.928237, "activity_30": 5729.198068}, "trend_signal": 0, "fair_value": 4333.691181, "relative_strength": -35.199324, "rate_of_change": -0.5652863268300816, "market_dynamics": -1.247407, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5070.0, "high": 5130.0, "low": 4955.0, "close": 5060.0, "volume": 145800}, "trend_line": 6053.090413, "activity_lines": {"activity_5": 4979.666667, "activity_10": 4994.545455, "activity_20": 5322.079067, "activity_30": 5662.601294}, "trend_signal": 0, "fair_value": 4351.098792, "relative_strength": -32.812317, "rate_of_change": -0.6427770856415955, "market_dynamics": -1.240265, "expectation": {"probability": 54.5528, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b35e84aa-63d8-418a-a27d-23d8be7e8aff/", "share_image": "https://sharemaestro.com/terminal/b35e84aa-63d8-418a-a27d-23d8be7e8aff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}