{"ticker": {"uuid": "b35ec349-fcea-4f83-81dc-6e956bbfc189", "symbol": "RSPU", "name": "INVESCO EXCHANGE TRADED FD TR S&P 500 EQL WGT UTILS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RSPU rose 0.46%, moving from 80.76 to 81.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.66 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Next-week expectancy is positive at 59.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "81.13"}, {"label": "12-Week Change", "value": "0.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.66"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 81.86, "high": 82.89, "low": 80.63, "close": 81.13, "volume": 134614}, "trend_line": 79.15664, "activity_lines": {"activity_5": 81.22267, "activity_10": 80.258762, "activity_20": 80.217999, "activity_30": 80.055782}, "trend_signal": 1, "fair_value": 64.924513, "relative_strength": -5.662299, "rate_of_change": 0.3102196070957133, "market_dynamics": -0.342549, "expectation": {"probability": 59.2447, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 52.272529, "high": 53.988359, "low": 51.187383, "close": 53.802864, "volume": 289691}, "trend_line": 52.099423, "activity_lines": {"activity_5": 52.444041, "activity_10": 51.868668, "activity_20": 51.940835, "activity_30": 51.936858}, "trend_signal": 0, "fair_value": 48.903246, "relative_strength": -9.18592, "rate_of_change": 0.008031444101834692, "market_dynamics": 0.038492, "expectation": {"probability": 51.269, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 53.802864, "high": 54.312976, "low": 52.519145, "close": 52.810929, "volume": 260989}, "trend_line": 52.082762, "activity_lines": {"activity_5": 52.732325, "activity_10": 52.120202, "activity_20": 52.029272, "activity_30": 51.982762}, "trend_signal": 0, "fair_value": 48.973816, "relative_strength": -11.54378, "rate_of_change": -0.03197924092172604, "market_dynamics": 0.21296, "expectation": {"probability": 50.6151, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 52.931037, "high": 53.125807, "low": 50.306281, "close": 50.463952, "volume": 170356}, "trend_line": 51.97626, "activity_lines": {"activity_5": 52.09736, "activity_10": 51.911839, "activity_20": 51.87754, "activity_30": 51.878323}, "trend_signal": 0, "fair_value": 49.026426, "relative_strength": -13.296778, "rate_of_change": -0.20448608313053557, "market_dynamics": 0.139539, "expectation": {"probability": 53.215, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.630898, "high": 51.201573, "low": 49.95384, "close": 50.779294, "volume": 344467}, "trend_line": 51.872479, "activity_lines": {"activity_5": 51.621534, "activity_10": 51.748154, "activity_20": 51.759098, "activity_30": 51.801099}, "trend_signal": 0, "fair_value": 49.08489, "relative_strength": -12.261569, "rate_of_change": -0.1996700031899275, "market_dynamics": 0.084412, "expectation": {"probability": 53.5957, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.751469, "high": 50.751469, "low": 49.545751, "close": 49.916741, "volume": 176643}, "trend_line": 51.787908, "activity_lines": {"activity_5": 50.901164, "activity_10": 51.418712, "activity_20": 51.556928, "activity_30": 51.674922}, "trend_signal": 0, "fair_value": 49.142957, "relative_strength": -11.633397, "rate_of_change": -0.16303635690902077, "market_dynamics": -0.370897, "expectation": {"probability": 60.6531, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.823994, "high": 50.612348, "low": 49.258234, "close": 50.037313, "volume": 347917}, "trend_line": 51.694679, "activity_lines": {"activity_5": 50.39535, "activity_10": 51.138764, "activity_20": 51.377301, "activity_30": 51.561981}, "trend_signal": 0, "fair_value": 49.2032, "relative_strength": -11.772218, "rate_of_change": -0.1800207878642267, "market_dynamics": -0.540313, "expectation": {"probability": 57.6725, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.120786, "high": 50.423792, "low": 48.850237, "close": 49.239684, "volume": 178318}, "trend_line": 51.595482, "activity_lines": {"activity_5": 49.874696, "activity_10": 50.750732, "activity_20": 51.139632, "activity_30": 51.403594}, "trend_signal": 0, "fair_value": 49.257344, "relative_strength": -14.907915, "rate_of_change": -0.1918901556580006, "market_dynamics": -0.562112, "expectation": {"probability": 62.6891, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.119112, "high": 49.749796, "low": 48.200911, "close": 49.721971, "volume": 160916}, "trend_line": 51.517555, "activity_lines": {"activity_5": 49.752887, "activity_10": 50.476886, "activity_20": 50.966304, "activity_30": 51.282722}, "trend_signal": 0, "fair_value": 49.318169, "relative_strength": -12.569682, "rate_of_change": -0.15103454213296316, "market_dynamics": -0.733218, "expectation": {"probability": 57.3287, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.740521, "high": 51.345054, "low": 49.480828, "close": 50.872041, "volume": 162700}, "trend_line": 51.461009, "activity_lines": {"activity_5": 50.063901, "activity_10": 50.440369, "activity_20": 50.921096, "activity_30": 51.241076}, "trend_signal": 0, "fair_value": 49.388707, "relative_strength": -10.01844, "rate_of_change": -0.10976064372621028, "market_dynamics": -0.656246, "expectation": {"probability": 57.7932, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.810324, "high": 51.221895, "low": 49.706565, "close": 49.931058, "volume": 122570}, "trend_line": 51.412963, "activity_lines": {"activity_5": 50.05507, "activity_10": 50.242797, "activity_20": 50.797587, "activity_30": 51.14237}, "trend_signal": 0, "fair_value": 49.449995, "relative_strength": -8.590833, "rate_of_change": -0.0933638903193666, "market_dynamics": -0.864395, "expectation": {"probability": 60.5449, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.678503, "high": 49.874935, "low": 46.769444, "close": 47.040707, "volume": 319583}, "trend_line": 51.282014, "activity_lines": {"activity_5": 49.081834, "activity_10": 49.567001, "activity_20": 50.414756, "activity_30": 50.860288}, "trend_signal": 0, "fair_value": 49.483833, "relative_strength": -12.919174, "rate_of_change": -0.254700356406226, "market_dynamics": -0.857739, "expectation": {"probability": 61.6352, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.816213, "high": 46.816213, "low": 44.215832, "close": 46.151526, "volume": 753494}, "trend_line": 51.176566, "activity_lines": {"activity_5": 48.011979, "activity_10": 48.852484, "activity_20": 49.976384, "activity_30": 50.529289}, "trend_signal": 0, "fair_value": 49.501167, "relative_strength": -14.635168, "rate_of_change": -0.20562374948845719, "market_dynamics": -0.827509, "expectation": {"probability": 60.3541, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.039841, "high": 47.98545, "low": 46.039841, "close": 47.639356, "volume": 478321}, "trend_line": 51.059614, "activity_lines": {"activity_5": 47.643944, "activity_10": 48.529562, "activity_20": 49.702733, "activity_30": 50.301082}, "trend_signal": 0, "fair_value": 49.524899, "relative_strength": -11.981887, "rate_of_change": -0.22852647049432295, "market_dynamics": -0.831145, "expectation": {"probability": 60.6522, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.882557, "high": 48.350251, "low": 46.788152, "close": 46.837914, "volume": 247044}, "trend_line": 50.939297, "activity_lines": {"activity_5": 47.147603, "activity_10": 48.112279, "activity_20": 49.36289, "activity_30": 50.028714}, "trend_signal": 0, "fair_value": 49.538027, "relative_strength": -11.088027, "rate_of_change": -0.2356402459290037, "market_dynamics": -0.812809, "expectation": {"probability": 59.8824, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.460766, "high": 48.32219, "low": 46.067902, "close": 47.000485, "volume": 302943}, "trend_line": 50.764665, "activity_lines": {"activity_5": 46.974394, "activity_10": 47.796216, "activity_20": 49.05496, "activity_30": 49.774597}, "trend_signal": 0, "fair_value": 49.564764, "relative_strength": -8.237208, "rate_of_change": -0.34282373390430293, "market_dynamics": -0.863587, "expectation": {"probability": 60.0557, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.199723, "high": 49.996536, "low": 46.853629, "close": 49.575611, "volume": 259726}, "trend_line": 50.623817, "activity_lines": {"activity_5": 47.854932, "activity_10": 48.001381, "activity_20": 49.013388, "activity_30": 49.697884}, "trend_signal": 0, "fair_value": 49.600635, "relative_strength": -8.23177, "rate_of_change": -0.2774528306253933, "market_dynamics": -0.756981, "expectation": {"probability": 60.7656, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.528841, "high": 49.734627, "low": 48.247358, "close": 48.499913, "volume": 181255}, "trend_line": 50.470299, "activity_lines": {"activity_5": 48.20791, "activity_10": 48.019359, "activity_20": 48.881242, "activity_30": 49.560858}, "trend_signal": 0, "fair_value": 49.6193, "relative_strength": -11.141907, "rate_of_change": -0.30325251847367685, "market_dynamics": -0.684109, "expectation": {"probability": 60.3878, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.230989, "high": 50.408107, "low": 47.919972, "close": 50.155552, "volume": 212177}, "trend_line": 50.354617, "activity_lines": {"activity_5": 48.956209, "activity_10": 48.351812, "activity_20": 48.917238, "activity_30": 49.540552}, "trend_signal": 0, "fair_value": 49.66021, "relative_strength": -9.874748, "rate_of_change": -0.2292080734453339, "market_dynamics": -0.323258, "expectation": {"probability": 56.2943, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.95912, "high": 50.408107, "low": 49.468041, "close": 50.408107, "volume": 150426}, "trend_line": 50.259945, "activity_lines": {"activity_5": 49.620946, "activity_10": 48.722301, "activity_20": 48.982615, "activity_30": 49.544003}, "trend_signal": 0, "fair_value": 49.700928, "relative_strength": -9.973445, "rate_of_change": -0.18801056514836692, "market_dynamics": 0.063441, "expectation": {"probability": 49.2748, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.389399, "high": 51.193833, "low": 49.977828, "close": 51.193833, "volume": 243962}, "trend_line": 50.190389, "activity_lines": {"activity_5": 50.309579, "activity_10": 49.244085, "activity_20": 49.12766, "activity_30": 49.604254}, "trend_signal": 0, "fair_value": 49.751292, "relative_strength": -9.01191, "rate_of_change": -0.1383925111736565, "market_dynamics": 0.368777, "expectation": {"probability": 49.9095, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.782262, "high": 51.390265, "low": 50.492292, "close": 50.954561, "volume": 167012}, "trend_line": 50.11685, "activity_lines": {"activity_5": 50.638898, "activity_10": 49.699405, "activity_20": 49.25629, "activity_30": 49.653555}, "trend_signal": 0, "fair_value": 49.802104, "relative_strength": -9.270039, "rate_of_change": -0.14652008375548511, "market_dynamics": 0.656121, "expectation": {"probability": 51.5349, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.894509, "high": 53.463555, "low": 50.810324, "close": 51.324788, "volume": 166788}, "trend_line": 50.12813, "activity_lines": {"activity_5": 50.999697, "activity_10": 50.150878, "activity_20": 49.433744, "activity_30": 49.731487}, "trend_signal": 0, "fair_value": 49.855749, "relative_strength": -10.317459, "rate_of_change": 0.022507400205717818, "market_dynamics": 0.749435, "expectation": {"probability": 50.4472, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.355929, "high": 51.610633, "low": 50.347111, "close": 50.80973, "volume": 161401}, "trend_line": 50.162859, "activity_lines": {"activity_5": 51.000484, "activity_10": 50.414645, "activity_20": 49.569221, "activity_30": 49.775461}, "trend_signal": 0, "fair_value": 49.909133, "relative_strength": -11.538128, "rate_of_change": 0.06928046188836225, "market_dynamics": 0.740601, "expectation": {"probability": 52.1536, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.78992, "high": 51.525732, "low": 50.78992, "close": 51.473848, "volume": 249283}, "trend_line": 50.202383, "activity_lines": {"activity_5": 51.179032, "activity_10": 50.741518, "activity_20": 49.766301, "activity_30": 49.860041}, "trend_signal": 0, "fair_value": 49.959503, "relative_strength": -10.221619, "rate_of_change": 0.07879136235037981, "market_dynamics": 0.714716, "expectation": {"probability": 50.3556, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.289895, "high": 52.62945, "low": 51.289895, "close": 52.318145, "volume": 247031}, "trend_line": 50.23188, "activity_lines": {"activity_5": 51.567963, "activity_10": 51.137609, "activity_20": 50.040482, "activity_30": 49.996542}, "trend_signal": 0, "fair_value": 50.019868, "relative_strength": -6.883685, "rate_of_change": 0.058756174980775754, "market_dynamics": 0.775599, "expectation": {"probability": 51.171, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.299278, "high": 52.676618, "low": 50.799353, "close": 51.204993, "volume": 205402}, "trend_line": 50.203081, "activity_lines": {"activity_5": 51.510889, "activity_10": 51.234624, "activity_20": 50.197214, "activity_30": 50.059323}, "trend_signal": 0, "fair_value": 50.068151, "relative_strength": -10.109382, "rate_of_change": -0.05733211657616508, "market_dynamics": 0.784271, "expectation": {"probability": 52.3318, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.063491, "high": 51.082358, "low": 49.157925, "close": 49.430648, "volume": 275959}, "trend_line": 50.160867, "activity_lines": {"activity_5": 50.845672, "activity_10": 50.979406, "activity_20": 50.179401, "activity_30": 50.009489}, "trend_signal": 0, "fair_value": 50.107351, "relative_strength": -13.813776, "rate_of_change": -0.08408647270073763, "market_dynamics": 0.799661, "expectation": {"probability": 58.2357, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.488098, "high": 49.837137, "low": 48.453244, "close": 49.6013, "volume": 405461}, "trend_line": 50.105099, "activity_lines": {"activity_5": 50.363614, "activity_10": 50.738293, "activity_20": 50.17693, "activity_30": 49.973388}, "trend_signal": 0, "fair_value": 50.149993, "relative_strength": -13.97593, "rate_of_change": -0.11117830160312119, "market_dynamics": 0.774629, "expectation": {"probability": 53.2992, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.572999, "high": 50.705018, "low": 49.356029, "close": 49.874871, "volume": 295125}, "trend_line": 50.053465, "activity_lines": {"activity_5": 50.053309, "activity_10": 50.556998, "activity_20": 50.201089, "activity_30": 49.958534}, "trend_signal": 0, "fair_value": 50.188436, "relative_strength": -14.330332, "rate_of_change": -0.10305138804336052, "market_dynamics": 0.64455, "expectation": {"probability": 54.0643, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.403196, "high": 49.478664, "low": 48.308911, "close": 49.044724, "volume": 146527}, "trend_line": 49.937215, "activity_lines": {"activity_5": 49.572886, "activity_10": 50.234462, "activity_20": 50.150934, "activity_30": 49.893454}, "trend_signal": 0, "fair_value": 50.224688, "relative_strength": -16.475504, "rate_of_change": -0.23225165330712041, "market_dynamics": 0.28342, "expectation": {"probability": 58.9928, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.00699, "high": 50.072974, "low": 48.129675, "close": 49.865437, "volume": 211393}, "trend_line": 49.805968, "activity_lines": {"activity_5": 49.584263, "activity_10": 50.100221, "activity_20": 50.183163, "activity_30": 49.888823}, "trend_signal": 0, "fair_value": 50.269274, "relative_strength": -14.351492, "rate_of_change": -0.26282402813212924, "market_dynamics": 0.102757, "expectation": {"probability": 51.6193, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.827703, "high": 50.610683, "low": 49.742802, "close": 50.41258, "volume": 190508}, "trend_line": 49.726023, "activity_lines": {"activity_5": 49.867324, "activity_10": 50.085264, "activity_20": 50.25405, "activity_30": 49.927959}, "trend_signal": 1, "fair_value": 50.331453, "relative_strength": -14.377084, "rate_of_change": -0.16051289275213393, "market_dynamics": -0.141905, "expectation": {"probability": 54.4236, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.19561, "high": 50.855954, "low": 49.365462, "close": 50.289944, "volume": 254854}, "trend_line": 49.720223, "activity_lines": {"activity_5": 50.044045, "activity_10": 50.064594, "activity_20": 50.292967, "activity_30": 49.964341}, "trend_signal": 1, "fair_value": 50.383346, "relative_strength": -14.995496, "rate_of_change": -0.011663912877168347, "market_dynamics": -0.305741, "expectation": {"probability": 59.1862, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.186176, "high": 52.176643, "low": 50.186176, "close": 52.03514, "volume": 107597}, "trend_line": 49.762084, "activity_lines": {"activity_5": 50.756588, "activity_10": 50.370683, "activity_20": 50.485471, "activity_30": 50.113691}, "trend_signal": 1, "fair_value": 50.435362, "relative_strength": -11.437138, "rate_of_change": 0.08419310589175026, "market_dynamics": -0.148064, "expectation": {"probability": 53.6446, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.016273, "high": 52.41248, "low": 51.054057, "close": 51.459792, "volume": 140664}, "trend_line": 49.813519, "activity_lines": {"activity_5": 51.13333, "activity_10": 50.561958, "activity_20": 50.598431, "activity_30": 50.223221}, "trend_signal": 1, "fair_value": 50.4825, "relative_strength": -11.893222, "rate_of_change": 0.10336182865652874, "market_dynamics": -0.135567, "expectation": {"probability": 55.457, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.447388, "high": 52.557764, "low": 51.390446, "close": 52.197129, "volume": 104978}, "trend_line": 49.885513, "activity_lines": {"activity_5": 51.594847, "activity_10": 50.902901, "activity_20": 50.760379, "activity_30": 50.377002}, "trend_signal": 1, "fair_value": 50.528509, "relative_strength": -12.151696, "rate_of_change": 0.1445270309050113, "market_dynamics": -0.039243, "expectation": {"probability": 52.4135, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.273052, "high": 53.725081, "low": 51.751081, "close": 53.7061, "volume": 81427}, "trend_line": 50.034393, "activity_lines": {"activity_5": 52.403908, "activity_10": 51.500164, "activity_20": 51.053555, "activity_30": 50.623491}, "trend_signal": 1, "fair_value": 50.582297, "relative_strength": -9.524655, "rate_of_change": 0.29844335769384256, "market_dynamics": 0.162353, "expectation": {"probability": 49.9622, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.69661, "high": 53.768737, "low": 52.643177, "close": 53.195423, "volume": 105705}, "trend_line": 50.150175, "activity_lines": {"activity_5": 52.823175, "activity_10": 51.92684, "activity_20": 51.273304, "activity_30": 50.827429}, "trend_signal": 1, "fair_value": 50.629355, "relative_strength": -9.108684, "rate_of_change": 0.2314048258764643, "market_dynamics": 0.298874, "expectation": {"probability": 51.6092, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.231581, "high": 53.924379, "low": 52.143888, "close": 52.358465, "volume": 81471}, "trend_line": 50.199723, "activity_lines": {"activity_5": 52.769758, "activity_10": 52.135995, "activity_20": 51.398866, "activity_30": 50.969899}, "trend_signal": 1, "fair_value": 50.660145, "relative_strength": -8.774077, "rate_of_change": 0.09879925643330553, "market_dynamics": 0.387362, "expectation": {"probability": 50.601, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.747571, "high": 53.335975, "low": 51.039302, "close": 53.240692, "volume": 63296}, "trend_line": 50.310044, "activity_lines": {"activity_5": 52.988861, "activity_10": 52.460398, "activity_20": 51.599164, "activity_30": 51.166091}, "trend_signal": 1, "fair_value": 50.698372, "relative_strength": -3.895053, "rate_of_change": 0.21976416085004893, "market_dynamics": 0.568003, "expectation": {"probability": 48.883, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.279033, "high": 54.469887, "low": 53.190108, "close": 53.781359, "volume": 173832}, "trend_line": 50.534732, "activity_lines": {"activity_5": 53.26946, "activity_10": 52.806815, "activity_20": 51.841206, "activity_30": 51.390046}, "trend_signal": 1, "fair_value": 50.739028, "relative_strength": -5.028307, "rate_of_change": 0.44660664578230236, "market_dynamics": 0.743664, "expectation": {"probability": 48.9757, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.95285, "high": 55.623159, "low": 53.95285, "close": 55.499784, "volume": 200676}, "trend_line": 50.846341, "activity_lines": {"activity_5": 54.017252, "activity_10": 53.394473, "activity_20": 52.233447, "activity_30": 51.710372}, "trend_signal": 1, "fair_value": 50.792143, "relative_strength": -2.195475, "rate_of_change": 0.6166234343540286, "market_dynamics": 1.008969, "expectation": {"probability": 50.0568, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.512026, "high": 57.815438, "low": 55.471787, "close": 57.605606, "volume": 166945}, "trend_line": 51.178549, "activity_lines": {"activity_5": 55.347406, "activity_10": 54.272514, "activity_20": 52.806361, "activity_30": 52.146454}, "trend_signal": 1, "fair_value": 50.859536, "relative_strength": 0.00834, "rate_of_change": 0.6533567479319589, "market_dynamics": 1.321244, "expectation": {"probability": 49.5819, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 57.87238, "high": 58.698044, "low": 57.328771, "close": 58.35639, "volume": 124518}, "trend_line": 51.562498, "activity_lines": {"activity_5": 56.633809, "activity_10": 55.154048, "activity_20": 53.418417, "activity_30": 52.60954}, "trend_signal": 1, "fair_value": 50.931185, "relative_strength": -0.103884, "rate_of_change": 0.7502147042113313, "market_dynamics": 1.457488, "expectation": {"probability": 51.3228, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.517727, "high": 58.669573, "low": 56.799967, "close": 57.294226, "volume": 127982}, "trend_line": 51.905623, "activity_lines": {"activity_5": 57.166296, "activity_10": 55.727531, "activity_20": 53.896541, "activity_30": 52.979329}, "trend_signal": 1, "fair_value": 50.999909, "relative_strength": -1.714731, "rate_of_change": 0.6654545712661178, "market_dynamics": 1.46288, "expectation": {"probability": 53.3541, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57.407351, "high": 58.261486, "low": 56.325447, "close": 58.261486, "volume": 65433}, "trend_line": 52.195152, "activity_lines": {"activity_5": 57.750967, "activity_10": 56.370798, "activity_20": 54.443089, "activity_30": 53.389385}, "trend_signal": 1, "fair_value": 51.073077, "relative_strength": 0.490495, "rate_of_change": 0.5577989113048536, "market_dynamics": 1.365254, "expectation": {"probability": 49.7918, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.929323, "high": 57.957224, "low": 56.078697, "close": 56.078697, "volume": 134228}, "trend_line": 52.447778, "activity_lines": {"activity_5": 57.309366, "activity_10": 56.506933, "activity_20": 54.74815, "activity_30": 53.639936}, "trend_signal": 1, "fair_value": 51.128301, "relative_strength": -4.202833, "rate_of_change": 0.4840028054712809, "market_dynamics": 1.220094, "expectation": {"probability": 52.4329, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56.088188, "high": 57.464294, "low": 55.741788, "close": 56.080975, "volume": 70364}, "trend_line": 52.645292, "activity_lines": {"activity_5": 56.829931, "activity_10": 56.600344, "activity_20": 55.021771, "activity_30": 53.874336}, "trend_signal": 1, "fair_value": 51.194649, "relative_strength": -5.474208, "rate_of_change": 0.3765917404546637, "market_dynamics": 0.993459, "expectation": {"probability": 51.2306, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.812966, "high": 56.202072, "low": 55.262524, "close": 55.746534, "volume": 141396}, "trend_line": 52.82324, "activity_lines": {"activity_5": 56.340657, "activity_10": 56.580483, "activity_20": 55.232685, "activity_30": 54.074416}, "trend_signal": 1, "fair_value": 51.256606, "relative_strength": -6.370522, "rate_of_change": 0.3380131313546531, "market_dynamics": 0.786951, "expectation": {"probability": 52.5351, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.931217, "high": 56.542383, "low": 55.192757, "close": 55.418602, "volume": 188379}, "trend_line": 52.964066, "activity_lines": {"activity_5": 55.916063, "activity_10": 56.439397, "activity_20": 55.384406, "activity_30": 54.241859}, "trend_signal": 1, "fair_value": 51.316116, "relative_strength": -6.617702, "rate_of_change": 0.26659856532845033, "market_dynamics": 0.568283, "expectation": {"probability": 51.5211, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55.491942, "high": 55.969415, "low": 55.004919, "close": 55.505884, "volume": 61349}, "trend_line": 53.115776, "activity_lines": {"activity_5": 55.645605, "activity_10": 56.274582, "activity_20": 55.514089, "activity_30": 54.405847}, "trend_signal": 1, "fair_value": 51.373171, "relative_strength": -7.921956, "rate_of_change": 0.2864394889923939, "market_dynamics": 0.221625, "expectation": {"probability": 48.9757, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.644733, "high": 58.013001, "low": 55.3063, "close": 57.650121, "volume": 65332}, "trend_line": 53.326621, "activity_lines": {"activity_5": 56.273599, "activity_10": 56.468274, "activity_20": 55.821125, "activity_30": 54.698386}, "trend_signal": 1, "fair_value": 51.437581, "relative_strength": -5.016042, "rate_of_change": 0.39695362824032954, "market_dynamics": 0.104025, "expectation": {"probability": 49.1654, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 57.143999, "high": 57.755165, "low": 56.303646, "close": 57.117165, "volume": 221107}, "trend_line": 53.536869, "activity_lines": {"activity_5": 56.61918, "activity_10": 56.525967, "activity_20": 56.042939, "activity_30": 54.942937}, "trend_signal": 1, "fair_value": 51.501631, "relative_strength": -3.724677, "rate_of_change": 0.39426462066666473, "market_dynamics": 0.078012, "expectation": {"probability": 51.5093, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 57.392285, "high": 58.447119, "low": 57.288196, "close": 58.20399, "volume": 78411}, "trend_line": 53.761207, "activity_lines": {"activity_5": 57.257956, "activity_10": 56.790146, "activity_20": 56.33575, "activity_30": 55.244041}, "trend_signal": 1, "fair_value": 51.572078, "relative_strength": -0.891195, "rate_of_change": 0.41903459090967, "market_dynamics": -0.020748, "expectation": {"probability": 51.4418, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 58.190621, "high": 61.431709, "low": 58.008226, "close": 60.409916, "volume": 189268}, "trend_line": 54.030932, "activity_lines": {"activity_5": 58.468211, "activity_10": 57.458173, "activity_20": 56.809273, "activity_30": 55.67299}, "trend_signal": 1, "fair_value": 51.649275, "relative_strength": 5.114507, "rate_of_change": 0.5017093459229833, "market_dynamics": 0.307133, "expectation": {"probability": 47.7451, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 60.438565, "high": 60.438565, "low": 58.662364, "close": 59.836948, "volume": 277539}, "trend_line": 54.318664, "activity_lines": {"activity_5": 59.154722, "activity_10": 57.965375, "activity_20": 57.185609, "activity_30": 56.047572}, "trend_signal": 1, "fair_value": 51.718777, "relative_strength": 4.160878, "rate_of_change": 0.5325319948210376, "market_dynamics": 0.491073, "expectation": {"probability": 49.0776, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.865597, "high": 60.694586, "low": 59.521816, "close": 60.572257, "volume": 212058}, "trend_line": 54.690051, "activity_lines": {"activity_5": 59.797598, "activity_10": 58.577624, "activity_20": 57.595593, "activity_30": 56.45103}, "trend_signal": 1, "fair_value": 51.788808, "relative_strength": 1.506537, "rate_of_change": 0.6837189515559488, "market_dynamics": 0.563812, "expectation": {"probability": 46.7795, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.658202, "high": 61.660896, "low": 60.620005, "close": 61.42216, "volume": 120731}, "trend_line": 55.08408, "activity_lines": {"activity_5": 60.528966, "activity_10": 59.262701, "activity_20": 58.053825, "activity_30": 56.885359}, "trend_signal": 1, "fair_value": 51.869908, "relative_strength": 1.608914, "rate_of_change": 0.720476563461247, "market_dynamics": 0.728989, "expectation": {"probability": 47.7544, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.756391, "high": 62.12882, "low": 60.961111, "close": 62.071523, "volume": 56183}, "trend_line": 55.490635, "activity_lines": {"activity_5": 61.189789, "activity_10": 59.968731, "activity_20": 58.534726, "activity_30": 57.336162}, "trend_signal": 1, "fair_value": 51.951306, "relative_strength": 2.410841, "rate_of_change": 0.738062612645972, "market_dynamics": 0.715486, "expectation": {"probability": 48.0674, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 62.13837, "high": 62.840255, "low": 61.708644, "close": 61.718193, "volume": 131191}, "trend_line": 55.913084, "activity_lines": {"activity_5": 61.475, "activity_10": 60.495519, "activity_20": 58.935724, "activity_30": 57.73794}, "trend_signal": 1, "fair_value": 52.03617, "relative_strength": 6.202607, "rate_of_change": 0.7612978298049757, "market_dynamics": 0.776892, "expectation": {"probability": 50.2984, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 61.94738, "high": 63.73313, "low": 61.689545, "close": 63.73313, "volume": 195638}, "trend_line": 56.37534, "activity_lines": {"activity_5": 62.344638, "activity_10": 61.274122, "activity_20": 59.488251, "activity_30": 58.242459}, "trend_signal": 1, "fair_value": 52.143024, "relative_strength": 5.492951, "rate_of_change": 0.8267403028600668, "market_dynamics": 0.994504, "expectation": {"probability": 48.9396, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 64.000515, "high": 64.850418, "low": 63.007371, "close": 64.81222, "volume": 140426}, "trend_line": 56.855328, "activity_lines": {"activity_5": 63.314227, "activity_10": 62.099336, "activity_20": 60.09616, "activity_30": 58.786774}, "trend_signal": 1, "fair_value": 52.260069, "relative_strength": 5.842628, "rate_of_change": 0.8514148207354469, "market_dynamics": 1.20293, "expectation": {"probability": 49.8982, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 65.036095, "high": 65.843638, "low": 64.795755, "close": 65.689821, "volume": 162128}, "trend_line": 57.368658, "activity_lines": {"activity_5": 64.293686, "activity_10": 62.953895, "activity_20": 60.743305, "activity_30": 59.356741}, "trend_signal": 1, "fair_value": 52.388561, "relative_strength": 6.606387, "rate_of_change": 0.902870527807004, "market_dynamics": 1.371522, "expectation": {"probability": 50.829, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 65.718661, "high": 66.853068, "low": 65.276435, "close": 66.420455, "volume": 155462}, "trend_line": 57.848168, "activity_lines": {"activity_5": 65.232178, "activity_10": 63.785429, "activity_20": 61.421537, "activity_30": 59.940728}, "trend_signal": 1, "fair_value": 52.517999, "relative_strength": 7.37361, "rate_of_change": 0.8358396670181786, "market_dynamics": 1.491944, "expectation": {"probability": 51.4377, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 66.324319, "high": 66.324319, "low": 63.930529, "close": 64.536187, "volume": 134356}, "trend_line": 58.284048, "activity_lines": {"activity_5": 65.252653, "activity_10": 64.124979, "activity_20": 61.881916, "activity_30": 60.372213}, "trend_signal": 1, "fair_value": 52.630941, "relative_strength": 3.149643, "rate_of_change": 0.7534897215759666, "market_dynamics": 1.379806, "expectation": {"probability": 53.3969, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 64.680391, "high": 67.170317, "low": 64.680391, "close": 66.506978, "volume": 100473}, "trend_line": 58.761043, "activity_lines": {"activity_5": 65.742191, "activity_10": 64.747832, "activity_20": 62.495503, "activity_30": 60.902725}, "trend_signal": 1, "fair_value": 52.751165, "relative_strength": 5.368796, "rate_of_change": 0.8183971710406976, "market_dynamics": 1.296253, "expectation": {"probability": 51.7052, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 66.680023, "high": 66.929977, "low": 65.459094, "close": 65.526389, "volume": 405083}, "trend_line": 59.155053, "activity_lines": {"activity_5": 65.719943, "activity_10": 65.071122, "activity_20": 62.976436, "activity_30": 61.339199}, "trend_signal": 1, "fair_value": 52.867453, "relative_strength": 4.863197, "rate_of_change": 0.670529282470363, "market_dynamics": 1.285233, "expectation": {"probability": 53.1352, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 66.045976, "high": 66.151274, "low": 63.805552, "close": 63.863234, "volume": 88932}, "trend_line": 59.510646, "activity_lines": {"activity_5": 65.095699, "activity_10": 65.001945, "activity_20": 63.253985, "activity_30": 61.642952}, "trend_signal": 1, "fair_value": 52.971833, "relative_strength": 3.702861, "rate_of_change": 0.6011202458055425, "market_dynamics": 0.914093, "expectation": {"probability": 52.5786, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 63.488303, "high": 65.450057, "low": 62.988299, "close": 65.324503, "volume": 161109}, "trend_line": 59.942848, "activity_lines": {"activity_5": 65.080317, "activity_10": 65.154071, "activity_20": 63.633644, "activity_30": 62.01804}, "trend_signal": 1, "fair_value": 53.08831, "relative_strength": 1.303955, "rate_of_change": 0.7262599703589113, "market_dynamics": 0.682845, "expectation": {"probability": 51.3555, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 65.612912, "high": 66.045524, "low": 64.670778, "close": 65.699434, "volume": 183591}, "trend_line": 60.358139, "activity_lines": {"activity_5": 65.262976, "activity_10": 65.31522, "activity_20": 64.003401, "activity_30": 62.389433}, "trend_signal": 1, "fair_value": 53.204282, "relative_strength": 4.060478, "rate_of_change": 0.6928115928025366, "market_dynamics": 0.474677, "expectation": {"probability": 52.1293, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65.632139, "high": 68.247042, "low": 65.632139, "close": 67.670225, "volume": 160524}, "trend_line": 60.821101, "activity_lines": {"activity_5": 66.025015, "activity_10": 65.762309, "activity_20": 64.511896, "activity_30": 62.86118}, "trend_signal": 1, "fair_value": 53.335226, "relative_strength": 5.39867, "rate_of_change": 0.7670249740469921, "market_dynamics": 0.237175, "expectation": {"probability": 52.687, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 68.160519, "high": 68.996904, "low": 67.28568, "close": 68.718109, "volume": 209712}, "trend_line": 61.261712, "activity_lines": {"activity_5": 67.058799, "activity_10": 66.328339, "activity_20": 65.062264, "activity_30": 63.370664}, "trend_signal": 1, "fair_value": 53.470548, "relative_strength": 5.760948, "rate_of_change": 0.7244377243351845, "market_dynamics": 0.422741, "expectation": {"probability": 53.1448, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 68.785404, "high": 68.785404, "low": 66.093689, "close": 66.24741, "volume": 367684}, "trend_line": 61.549772, "activity_lines": {"activity_5": 67.056235, "activity_10": 66.374135, "activity_20": 65.324623, "activity_30": 63.692322}, "trend_signal": 1, "fair_value": 53.581574, "relative_strength": 1.13432, "rate_of_change": 0.4702121285804001, "market_dynamics": 0.404215, "expectation": {"probability": 53.6454, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 66.391614, "high": 66.391614, "low": 64.42563, "close": 64.603482, "volume": 239101}, "trend_line": 61.758008, "activity_lines": {"activity_5": 66.346751, "activity_10": 66.110897, "activity_20": 65.38694, "activity_30": 63.889336}, "trend_signal": 1, "fair_value": 53.677851, "relative_strength": -0.726233, "rate_of_change": 0.33832131823331435, "market_dynamics": 0.202775, "expectation": {"probability": 53.8577, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.593869, "high": 64.78441, "low": 62.305829, "close": 63.670962, "volume": 204766}, "trend_line": 61.970566, "activity_lines": {"activity_5": 65.374494, "activity_10": 65.711145, "activity_20": 65.329972, "activity_30": 64.012752}, "trend_signal": 1, "fair_value": 53.766494, "relative_strength": -0.312365, "rate_of_change": 0.34417884721929726, "market_dynamics": -0.145813, "expectation": {"probability": 54.1633, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.418383, "high": 64.221393, "low": 62.973342, "close": 63.863425, "volume": 251645}, "trend_line": 62.157298, "activity_lines": {"activity_5": 64.601623, "activity_10": 65.362118, "activity_20": 65.275805, "activity_30": 64.134872}, "trend_signal": 1, "fair_value": 53.848384, "relative_strength": -0.618091, "rate_of_change": 0.30132369615600935, "market_dynamics": -0.529078, "expectation": {"probability": 51.3236, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.660254, "high": 64.762311, "low": 63.050741, "close": 64.482613, "volume": 110008}, "trend_line": 62.437428, "activity_lines": {"activity_5": 64.288935, "activity_10": 65.173736, "activity_20": 65.261434, "activity_30": 64.284893}, "trend_signal": 1, "fair_value": 53.937067, "relative_strength": 0.941666, "rate_of_change": 0.4506791784932475, "market_dynamics": -0.841385, "expectation": {"probability": 53.4818, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 64.685784, "high": 64.685784, "low": 62.673133, "close": 62.915293, "volume": 127194}, "trend_line": 62.665239, "activity_lines": {"activity_5": 63.736173, "activity_10": 64.719364, "activity_20": 65.079174, "activity_30": 64.315722}, "trend_signal": 1, "fair_value": 54.018717, "relative_strength": 0.439922, "rate_of_change": 0.36486288320525095, "market_dynamics": -0.991822, "expectation": {"probability": 55.476, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 62.750821, "high": 65.943509, "low": 61.754316, "close": 65.614565, "volume": 206512}, "trend_line": 62.994173, "activity_lines": {"activity_5": 64.30531, "activity_10": 64.773004, "activity_20": 65.146877, "activity_30": 64.506002}, "trend_signal": 1, "fair_value": 54.120422, "relative_strength": 1.644289, "rate_of_change": 0.524906639229452, "market_dynamics": -0.907782, "expectation": {"probability": 53.988, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 66.243428, "high": 66.887867, "low": 64.976028, "close": 65.517817, "volume": 273225}, "trend_line": 63.330814, "activity_lines": {"activity_5": 64.774792, "activity_10": 64.803779, "activity_20": 65.188495, "activity_30": 64.668817}, "trend_signal": 1, "fair_value": 54.221067, "relative_strength": -0.323411, "rate_of_change": 0.5344002214299933, "market_dynamics": -0.84466, "expectation": {"probability": 55.4715, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 64.705133, "high": 65.015501, "low": 63.282936, "close": 64.66566, "volume": 282152}, "trend_line": 63.63614, "activity_lines": {"activity_5": 64.837097, "activity_10": 64.682919, "activity_20": 65.130862, "activity_30": 64.754936}, "trend_signal": 1, "fair_value": 54.315483, "relative_strength": -0.707535, "rate_of_change": 0.482112862152697, "market_dynamics": -0.700896, "expectation": {"probability": 54.726, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 63.882774, "high": 65.64359, "low": 63.850364, "close": 65.130825, "volume": 107261}, "trend_line": 63.885496, "activity_lines": {"activity_5": 65.000976, "activity_10": 64.701263, "activity_20": 65.113089, "activity_30": 64.851368}, "trend_signal": 1, "fair_value": 54.418914, "relative_strength": 0.016145, "rate_of_change": 0.39184651991777925, "market_dynamics": -0.605601, "expectation": {"probability": 53.04, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65.421069, "high": 66.920665, "low": 64.956678, "close": 66.156355, "volume": 112042}, "trend_line": 64.186803, "activity_lines": {"activity_5": 65.463484, "activity_10": 64.97129, "activity_20": 65.191468, "activity_30": 64.997875}, "trend_signal": 1, "fair_value": 54.533522, "relative_strength": -0.028206, "rate_of_change": 0.47163600326433125, "market_dynamics": -0.619836, "expectation": {"probability": 53.028, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 66.533672, "high": 67.559202, "low": 66.363879, "close": 67.385056, "volume": 122636}, "trend_line": 64.492838, "activity_lines": {"activity_5": 66.119487, "activity_10": 65.466373, "activity_20": 65.384646, "activity_30": 65.204214}, "trend_signal": 1, "fair_value": 54.650614, "relative_strength": 3.269557, "rate_of_change": 0.4767880400586527, "market_dynamics": -0.545467, "expectation": {"probability": 54.082, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 67.6753, "high": 67.872473, "low": 66.14668, "close": 67.239934, "volume": 74314}, "trend_line": 64.720505, "activity_lines": {"activity_5": 66.609085, "activity_10": 65.884496, "activity_20": 65.559408, "activity_30": 65.381446}, "trend_signal": 1, "fair_value": 54.751819, "relative_strength": 3.791967, "rate_of_change": 0.3530112909591554, "market_dynamics": -0.511818, "expectation": {"probability": 55.4262, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 67.288308, "high": 67.636601, "low": 64.197883, "close": 65.40172, "volume": 285540}, "trend_line": 64.905998, "activity_lines": {"activity_5": 66.371136, "activity_10": 65.903508, "activity_20": 65.546228, "activity_30": 65.425395}, "trend_signal": 1, "fair_value": 54.843697, "relative_strength": 3.961503, "rate_of_change": 0.2866062309000739, "market_dynamics": -0.410016, "expectation": {"probability": 55.2183, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 65.063101, "high": 67.075462, "low": 65.063101, "close": 66.969039, "volume": 254523}, "trend_line": 65.119224, "activity_lines": {"activity_5": 66.606556, "activity_10": 66.179518, "activity_20": 65.687579, "activity_30": 65.558494}, "trend_signal": 1, "fair_value": 54.944588, "relative_strength": 8.605999, "rate_of_change": 0.328515093474113, "market_dynamics": -0.164165, "expectation": {"probability": 53.0345, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 67.027088, "high": 67.861443, "low": 66.707819, "close": 67.162535, "volume": 195142}, "trend_line": 65.31057, "activity_lines": {"activity_5": 66.783928, "activity_10": 66.445502, "activity_20": 65.840489, "activity_30": 65.690321}, "trend_signal": 1, "fair_value": 55.035017, "relative_strength": 8.033991, "rate_of_change": 0.29383949661315956, "market_dynamics": 0.00517, "expectation": {"probability": 50.9648, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 67.38021, "high": 67.873338, "low": 65.874139, "close": 67.117234, "volume": 140566}, "trend_line": 65.47876, "activity_lines": {"activity_5": 66.87912, "activity_10": 66.626026, "activity_20": 65.973373, "activity_30": 65.80688}, "trend_signal": 1, "fair_value": 55.111265, "relative_strength": 9.257225, "rate_of_change": 0.25752339935173685, "market_dynamics": 0.186355, "expectation": {"probability": 51.4998, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 67.224373, "high": 68.821706, "low": 63.672838, "close": 64.166063, "volume": 445015}, "trend_line": 65.560356, "activity_lines": {"activity_5": 66.008444, "activity_10": 66.242652, "activity_20": 65.816657, "activity_30": 65.72219}, "trend_signal": 1, "fair_value": 55.161623, "relative_strength": 14.408542, "rate_of_change": 0.1246144551301898, "market_dynamics": 0.257197, "expectation": {"probability": 52.8451, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 63.192079, "high": 65.695218, "low": 61.010355, "close": 65.480941, "volume": 473776}, "trend_line": 65.618616, "activity_lines": {"activity_5": 65.780985, "activity_10": 66.122925, "activity_20": 65.792469, "activity_30": 65.717066}, "trend_signal": 1, "fair_value": 55.223382, "relative_strength": 10.126565, "rate_of_change": 0.08886467913628199, "market_dynamics": 0.19288, "expectation": {"probability": 49.9779, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 66.211429, "high": 67.594487, "low": 65.963063, "close": 66.873738, "volume": 404498}, "trend_line": 65.687333, "activity_lines": {"activity_5": 66.01251, "activity_10": 66.24161, "activity_20": 65.911353, "activity_30": 65.798042}, "trend_signal": 1, "fair_value": 55.298772, "relative_strength": 13.721347, "rate_of_change": 0.10472180638493253, "market_dynamics": 0.23471, "expectation": {"probability": 50.7599, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 66.591283, "high": 67.945121, "low": 64.643315, "close": 67.282812, "volume": 171883}, "trend_line": 65.740433, "activity_lines": {"activity_5": 66.386746, "activity_10": 66.402983, "activity_20": 66.07798, "activity_30": 65.900976}, "trend_signal": 1, "fair_value": 55.392623, "relative_strength": 9.099931, "rate_of_change": 0.08083750332807788, "market_dynamics": 0.155947, "expectation": {"probability": 51.7294, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67.477609, "high": 68.811967, "low": 66.803319, "close": 68.471072, "volume": 194439}, "trend_line": 65.808787, "activity_lines": {"activity_5": 67.149051, "activity_10": 66.759922, "activity_20": 66.352843, "activity_30": 66.077146}, "trend_signal": 1, "fair_value": 55.489476, "relative_strength": 7.667614, "rate_of_change": 0.10397558531444319, "market_dynamics": 0.307197, "expectation": {"probability": 51.9194, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 68.217836, "high": 69.669072, "low": 67.750324, "close": 68.61717, "volume": 166687}, "trend_line": 65.94482, "activity_lines": {"activity_5": 67.869799, "activity_10": 67.123678, "activity_20": 66.623204, "activity_30": 66.258332}, "trend_signal": 1, "fair_value": 55.589717, "relative_strength": 8.182352, "rate_of_change": 0.20670947786959187, "market_dynamics": 0.454835, "expectation": {"probability": 52.997, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.172341, "high": 70.506699, "low": 67.1747, "close": 70.506699, "volume": 198629}, "trend_line": 66.078144, "activity_lines": {"activity_5": 68.92365, "activity_10": 67.805945, "activity_20": 67.049966, "activity_30": 66.552647}, "trend_signal": 1, "fair_value": 55.699907, "relative_strength": 5.448276, "rate_of_change": 0.20217509123535032, "market_dynamics": 0.586185, "expectation": {"probability": 52.997, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 70.146325, "high": 71.120309, "low": 68.032779, "close": 69.454796, "volume": 240837}, "trend_line": 66.209091, "activity_lines": {"activity_5": 69.291816, "activity_10": 68.204139, "activity_20": 67.344913, "activity_30": 66.770496}, "trend_signal": 1, "fair_value": 55.786447, "relative_strength": 6.393701, "rate_of_change": 0.19816991227841713, "market_dynamics": 0.798541, "expectation": {"probability": 53.3202, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 70.009967, "high": 70.117105, "low": 68.646389, "close": 69.863869, "volume": 166877}, "trend_line": 66.409112, "activity_lines": {"activity_5": 69.624269, "activity_10": 68.631514, "activity_20": 67.655142, "activity_30": 67.006288}, "trend_signal": 1, "fair_value": 55.881321, "relative_strength": 5.03441, "rate_of_change": 0.30210503871740585, "market_dynamics": 0.841005, "expectation": {"probability": 53.086, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 69.571674, "high": 70.672276, "low": 68.732684, "close": 69.133381, "volume": 299200}, "trend_line": 66.536074, "activity_lines": {"activity_5": 69.541156, "activity_10": 68.876958, "activity_20": 67.862712, "activity_30": 67.182047}, "trend_signal": 1, "fair_value": 55.986862, "relative_strength": 2.087529, "rate_of_change": 0.19118159568224016, "market_dynamics": 0.82202, "expectation": {"probability": 54.6457, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 69.133381, "high": 69.620373, "low": 68.477598, "close": 69.016503, "volume": 165311}, "trend_line": 66.646643, "activity_lines": {"activity_5": 69.374929, "activity_10": 69.064494, "activity_20": 68.042395, "activity_30": 67.342075}, "trend_signal": 1, "fair_value": 56.124141, "relative_strength": 2.089677, "rate_of_change": 0.16617902643308674, "market_dynamics": 0.669839, "expectation": {"probability": 54.5562, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 69.464536, "high": 69.766471, "low": 67.915901, "close": 68.529511, "volume": 58679}, "trend_line": 66.675286, "activity_lines": {"activity_5": 69.01975, "activity_10": 69.075296, "activity_20": 68.159037, "activity_30": 67.46355}, "trend_signal": 1, "fair_value": 56.237491, "relative_strength": 1.332264, "rate_of_change": 0.042977408479527496, "market_dynamics": 0.398762, "expectation": {"probability": 53.535, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 68.691935, "high": 69.858531, "low": 68.574295, "close": 69.338955, "volume": 104039}, "trend_line": 66.695981, "activity_lines": {"activity_5": 69.066197, "activity_10": 69.177842, "activity_20": 68.334369, "activity_30": 67.6354}, "trend_signal": 1, "fair_value": 56.342736, "relative_strength": -1.072252, "rate_of_change": 0.031038487034016564, "market_dynamics": 0.239527, "expectation": {"probability": 53.4145, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 69.084068, "high": 70.093811, "low": 69.074265, "close": 69.829121, "volume": 291826}, "trend_line": 66.815372, "activity_lines": {"activity_5": 69.283756, "activity_10": 69.324686, "activity_20": 68.536346, "activity_30": 67.837538}, "trend_signal": 1, "fair_value": 56.461978, "relative_strength": -2.20531, "rate_of_change": 0.1790077875906693, "market_dynamics": 0.226533, "expectation": {"probability": 53.7729, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 69.897744, "high": 70.593683, "low": 68.525278, "close": 70.280074, "volume": 194733}, "trend_line": 67.004591, "activity_lines": {"activity_5": 69.65395, "activity_10": 69.507225, "activity_20": 68.76378, "activity_30": 68.061067}, "trend_signal": 1, "fair_value": 56.585098, "relative_strength": -1.442872, "rate_of_change": 0.2831968068665523, "market_dynamics": 0.329491, "expectation": {"probability": 54.2919, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 70.280074, "high": 71.770181, "low": 69.584038, "close": 71.583917, "volume": 87511}, "trend_line": 67.268356, "activity_lines": {"activity_5": 70.382311, "activity_10": 69.893936, "activity_20": 69.101605, "activity_30": 68.356507}, "trend_signal": 1, "fair_value": 56.719072, "relative_strength": -0.394106, "rate_of_change": 0.39365213049355413, "market_dynamics": 0.623682, "expectation": {"probability": 54.7994, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 71.907427, "high": 73.515173, "low": 71.593721, "close": 72.755415, "volume": 198949}, "trend_line": 67.564756, "activity_lines": {"activity_5": 71.330011, "activity_10": 70.439706, "activity_20": 69.530315, "activity_30": 68.710511}, "trend_signal": 1, "fair_value": 56.8369, "relative_strength": -0.376526, "rate_of_change": 0.44062322557727673, "market_dynamics": 0.965778, "expectation": {"probability": 55.057, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 72.613267, "high": 74.113176, "low": 71.672147, "close": 73.809273, "volume": 297493}, "trend_line": 67.875645, "activity_lines": {"activity_5": 72.34727, "activity_10": 71.1362, "activity_20": 70.024375, "activity_30": 69.113383}, "trend_signal": 1, "fair_value": 56.961281, "relative_strength": 3.498116, "rate_of_change": 0.46013486676397247, "market_dynamics": 1.254511, "expectation": {"probability": 54.5289, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 74.142586, "high": 75.343985, "low": 73.524977, "close": 74.06416, "volume": 151355}, "trend_line": 68.247274, "activity_lines": {"activity_5": 73.15147, "activity_10": 71.799865, "activity_20": 70.510138, "activity_30": 69.512642}, "trend_signal": 1, "fair_value": 57.073771, "relative_strength": 1.291917, "rate_of_change": 0.5475145024404536, "market_dynamics": 1.363033, "expectation": {"probability": 54.5289, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 74.29944, "high": 74.485703, "low": 73.35832, "close": 73.44655, "volume": 148208}, "trend_line": 68.50834, "activity_lines": {"activity_5": 73.467464, "activity_10": 72.274869, "activity_20": 70.904215, "activity_30": 69.848079}, "trend_signal": 1, "fair_value": 57.176961, "relative_strength": -0.588529, "rate_of_change": 0.38252956447754904, "market_dynamics": 1.421857, "expectation": {"probability": 56.7919, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 73.613207, "high": 74.642556, "low": 73.025007, "close": 74.054356, "volume": 194608}, "trend_line": 68.792891, "activity_lines": {"activity_5": 73.774961, "activity_10": 72.781961, "activity_20": 71.32604, "activity_30": 70.205887}, "trend_signal": 1, "fair_value": 57.293451, "relative_strength": -0.125454, "rate_of_change": 0.4153523498014889, "market_dynamics": 1.367943, "expectation": {"probability": 55.7814, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 73.907306, "high": 73.907306, "low": 72.730907, "close": 72.88776, "volume": 176318}, "trend_line": 69.066961, "activity_lines": {"activity_5": 73.528898, "activity_10": 72.985348, "activity_20": 71.589673, "activity_30": 70.470072}, "trend_signal": 1, "fair_value": 57.406991, "relative_strength": -1.684011, "rate_of_change": 0.3983987240774762, "market_dynamics": 1.176176, "expectation": {"probability": 57.7312, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 72.515234, "high": 72.848449, "low": 71.642737, "close": 72.142707, "volume": 123155}, "trend_line": 69.300691, "activity_lines": {"activity_5": 73.02566, "activity_10": 72.974029, "activity_20": 71.747077, "activity_30": 70.668507}, "trend_signal": 1, "fair_value": 57.502839, "relative_strength": -2.950473, "rate_of_change": 0.33841071999677846, "market_dynamics": 0.867934, "expectation": {"probability": 56.8698, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.15251, "high": 73.779863, "low": 71.083947, "close": 73.62301, "volume": 185487}, "trend_line": 69.549579, "activity_lines": {"activity_5": 73.126961, "activity_10": 73.18088, "activity_20": 72.020373, "activity_30": 70.947366}, "trend_signal": 1, "fair_value": 57.620889, "relative_strength": -2.445159, "rate_of_change": 0.35914216208896643, "market_dynamics": 0.779322, "expectation": {"probability": 55.664, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.65242, "high": 73.985733, "low": 72.231329, "close": 73.000498, "volume": 231025}, "trend_line": 69.73676, "activity_lines": {"activity_5": 73.050168, "activity_10": 73.205566, "activity_20": 72.20419, "activity_30": 71.170006}, "trend_signal": 1, "fair_value": 57.746278, "relative_strength": -4.363346, "rate_of_change": 0.26913318914555845, "market_dynamics": 0.595119, "expectation": {"probability": 57.7794, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 72.917575, "high": 74.92086, "low": 72.794023, "close": 74.891254, "volume": 167263}, "trend_line": 69.991804, "activity_lines": {"activity_5": 73.633364, "activity_10": 73.524564, "activity_20": 72.546511, "activity_30": 71.502554}, "trend_signal": 1, "fair_value": 57.915014, "relative_strength": -1.555228, "rate_of_change": 0.36572390228625196, "market_dynamics": 0.566461, "expectation": {"probability": 56.1592, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.088622, "high": 77.013058, "low": 74.556222, "close": 76.539277, "volume": 189884}, "trend_line": 70.363056, "activity_lines": {"activity_5": 74.710108, "activity_10": 74.083069, "activity_20": 73.01591, "activity_30": 71.924972}, "trend_signal": 1, "fair_value": 58.09982, "relative_strength": -0.450767, "rate_of_change": 0.530422104851017, "market_dynamics": 0.819961, "expectation": {"probability": 56.5501, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 76.726776, "high": 78.303548, "low": 76.618224, "close": 77.141249, "volume": 237092}, "trend_line": 70.70213, "activity_lines": {"activity_5": 75.744075, "activity_10": 74.682227, "activity_20": 73.513913, "activity_30": 72.362275}, "trend_signal": 1, "fair_value": 58.294576, "relative_strength": 2.726263, "rate_of_change": 0.4818920883709152, "market_dynamics": 0.968526, "expectation": {"probability": 56.8741, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 77.338617, "high": 79.874794, "low": 77.170854, "close": 78.335325, "volume": 220386}, "trend_line": 71.074556, "activity_lines": {"activity_5": 76.842831, "activity_10": 75.437907, "activity_20": 74.089035, "activity_30": 72.854739}, "trend_signal": 1, "fair_value": 58.489684, "relative_strength": 2.483836, "rate_of_change": 0.5267535787111427, "market_dynamics": 1.208155, "expectation": {"probability": 57.0605, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 78.887955, "high": 79.079796, "low": 77.387959, "close": 78.295851, "volume": 123443}, "trend_line": 71.447177, "activity_lines": {"activity_5": 77.614274, "activity_10": 76.108753, "activity_20": 74.620057, "activity_30": 73.320629}, "trend_signal": 1, "fair_value": 58.665609, "relative_strength": 0.469109, "rate_of_change": 0.5242677843812281, "market_dynamics": 1.254902, "expectation": {"probability": 58.8347, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 78.394535, "high": 78.562298, "low": 75.967403, "close": 76.312303, "volume": 201345}, "trend_line": 71.852052, "activity_lines": {"activity_5": 77.371511, "activity_10": 76.330785, "activity_20": 74.91854, "activity_30": 73.634508}, "trend_signal": 1, "fair_value": 58.829579, "relative_strength": -2.745527, "rate_of_change": 0.5666773930060303, "market_dynamics": 1.107391, "expectation": {"probability": 59.2183, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 76.371514, "high": 77.07217, "low": 75.315595, "close": 77.07217, "volume": 137922}, "trend_line": 72.238426, "activity_lines": {"activity_5": 77.287301, "activity_10": 76.64992, "activity_20": 75.254649, "activity_30": 73.97129}, "trend_signal": 1, "fair_value": 58.994301, "relative_strength": -0.226073, "rate_of_change": 0.5377355124109796, "market_dynamics": 0.808751, "expectation": {"probability": 56.9322, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 77.170854, "high": 77.417564, "low": 76.233356, "close": 76.628092, "volume": 135668}, "trend_line": 72.563571, "activity_lines": {"activity_5": 77.019538, "activity_10": 76.812235, "activity_20": 75.507785, "activity_30": 74.254494}, "trend_signal": 1, "fair_value": 59.152292, "relative_strength": -0.951299, "rate_of_change": 0.45009978484303076, "market_dynamics": 0.424087, "expectation": {"probability": 59.1248, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 77.003091, "high": 77.486643, "low": 75.503095, "close": 76.006383, "volume": 150392}, "trend_line": 72.854357, "activity_lines": {"activity_5": 76.57875, "activity_10": 76.779958, "activity_20": 75.667, "activity_30": 74.476611}, "trend_signal": 1, "fair_value": 59.296043, "relative_strength": 0.162792, "rate_of_change": 0.4007327588660116, "market_dynamics": 0.052061, "expectation": {"probability": 57.3363, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 76.075462, "high": 77.822168, "low": 75.641253, "close": 77.802431, "volume": 150619}, "trend_line": 73.165402, "activity_lines": {"activity_5": 76.891907, "activity_10": 77.030902, "activity_20": 75.967853, "activity_30": 74.795842}, "trend_signal": 1, "fair_value": 59.45162, "relative_strength": -1.099017, "rate_of_change": 0.42694083484946155, "market_dynamics": -0.074704, "expectation": {"probability": 55.9334, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 77.437301, "high": 77.437301, "low": 74.318888, "close": 74.348493, "volume": 339223}, "trend_line": 73.356446, "activity_lines": {"activity_5": 76.086646, "activity_10": 76.566549, "activity_20": 75.903938, "activity_30": 74.87217}, "trend_signal": 1, "fair_value": 59.586584, "relative_strength": -5.776947, "rate_of_change": 0.2611124859260735, "market_dynamics": -0.287271, "expectation": {"probability": 58.9189, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 74.506387, "high": 74.506387, "low": 73.253101, "close": 73.785994, "volume": 648245}, "trend_line": 73.465756, "activity_lines": {"activity_5": 75.224806, "activity_10": 76.009792, "activity_20": 75.773287, "activity_30": 74.899883}, "trend_signal": 1, "fair_value": 59.720397, "relative_strength": -5.950959, "rate_of_change": 0.14901212635082345, "market_dynamics": -0.415714, "expectation": {"probability": 58.612, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 74.170862, "high": 74.526124, "low": 73.430732, "close": 73.470205, "volume": 192564}, "trend_line": 73.599603, "activity_lines": {"activity_5": 74.476782, "activity_10": 75.445679, "activity_20": 75.607654, "activity_30": 74.90017}, "trend_signal": 1, "fair_value": 59.847274, "relative_strength": -6.450573, "rate_of_change": 0.18218964492790754, "market_dynamics": -0.562904, "expectation": {"probability": 59.9237, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 73.471918, "high": 74.408569, "low": 73.005083, "close": 74.29633, "volume": 107424}, "trend_line": 73.747352, "activity_lines": {"activity_5": 74.214658, "activity_10": 75.098516, "activity_20": 75.522313, "activity_30": 74.94512}, "trend_signal": 1, "fair_value": 59.981797, "relative_strength": -6.715779, "rate_of_change": 0.20074700674676815, "market_dynamics": -0.843251, "expectation": {"probability": 55.3155, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.316195, "high": 75.455173, "low": 74.132607, "close": 75.090943, "volume": 276841}, "trend_line": 73.945937, "activity_lines": {"activity_5": 74.331409, "activity_10": 74.969265, "activity_20": 75.511545, "activity_30": 75.031803}, "trend_signal": 1, "fair_value": 60.119181, "relative_strength": -4.728075, "rate_of_change": 0.26927746504036404, "market_dynamics": -0.891918, "expectation": {"probability": 55.392, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75.08101, "high": 75.08101, "low": 72.88599, "close": 74.048013, "volume": 298206}, "trend_line": 74.113654, "activity_lines": {"activity_5": 74.281282, "activity_10": 74.708661, "activity_20": 75.393619, "activity_30": 75.038389}, "trend_signal": 1, "fair_value": 60.248382, "relative_strength": -7.480978, "rate_of_change": 0.22681029790723473, "market_dynamics": -0.95338, "expectation": {"probability": 60.175, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 73.988417, "high": 76.467511, "low": 73.879158, "close": 76.133872, "volume": 289877}, "trend_line": 74.367133, "activity_lines": {"activity_5": 74.946474, "activity_10": 74.868473, "activity_20": 75.474377, "activity_30": 75.168725}, "trend_signal": 1, "fair_value": 60.400177, "relative_strength": -4.527245, "rate_of_change": 0.3420139020537278, "market_dynamics": -0.851348, "expectation": {"probability": 55.5593, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 75.855758, "high": 75.989849, "low": 74.236734, "close": 74.673771, "volume": 303175}, "trend_line": 74.54496, "activity_lines": {"activity_5": 74.96844, "activity_10": 74.779872, "activity_20": 75.40062, "activity_30": 75.188509}, "trend_signal": 1, "fair_value": 60.540174, "relative_strength": -6.017373, "rate_of_change": 0.23912041896251096, "market_dynamics": -0.782746, "expectation": {"probability": 57.7931, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 74.941953, "high": 76.625539, "low": 74.941953, "close": 75.807088, "volume": 152738}, "trend_line": 74.744225, "activity_lines": {"activity_5": 75.287941, "activity_10": 74.932862, "activity_20": 75.422745, "activity_30": 75.269936}, "trend_signal": 1, "fair_value": 60.691402, "relative_strength": -4.982182, "rate_of_change": 0.26730848068064816, "market_dynamics": -0.802102, "expectation": {"probability": 55.6519, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 76.024613, "high": 77.195277, "low": 74.753232, "close": 76.342458, "volume": 115388}, "trend_line": 74.946305, "activity_lines": {"activity_5": 75.685181, "activity_10": 75.186816, "activity_20": 75.485458, "activity_30": 75.373048}, "trend_signal": 1, "fair_value": 60.84706, "relative_strength": -4.137847, "rate_of_change": 0.27036202462463843, "market_dynamics": -0.708264, "expectation": {"probability": 56.0331, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 76.292795, "high": 81.884885, "low": 75.746499, "close": 81.835222, "volume": 318545}, "trend_line": 75.288015, "activity_lines": {"activity_5": 77.829908, "activity_10": 76.465998, "activity_20": 76.055377, "activity_30": 75.817494}, "trend_signal": 1, "fair_value": 61.034668, "relative_strength": 3.918491, "rate_of_change": 0.4559397558025125, "market_dynamics": -0.289068, "expectation": {"probability": 57.1161, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 82.282192, "high": 82.430784, "low": 80.241029, "close": 81.666366, "volume": 160554}, "trend_line": 75.585047, "activity_lines": {"activity_5": 79.399203, "activity_10": 77.578358, "activity_20": 76.576147, "activity_30": 76.229001}, "trend_signal": 1, "fair_value": 61.22886, "relative_strength": 2.466617, "rate_of_change": 0.3945276017703502, "market_dynamics": 0.124826, "expectation": {"probability": 57.8928, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 81.626636, "high": 83.950383, "low": 81.616703, "close": 83.861485, "volume": 229181}, "trend_line": 75.920121, "activity_lines": {"activity_5": 81.331371, "activity_10": 78.94655, "activity_20": 77.281562, "activity_30": 76.762964}, "trend_signal": 1, "fair_value": 61.439708, "relative_strength": 5.612147, "rate_of_change": 0.4433072589079579, "market_dynamics": 0.646797, "expectation": {"probability": 56.265, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 83.176131, "high": 83.434381, "low": 80.563841, "close": 81.924616, "volume": 182468}, "trend_line": 76.182136, "activity_lines": {"activity_5": 82.005401, "activity_10": 79.773652, "activity_20": 77.770512, "activity_30": 77.150351}, "trend_signal": 1, "fair_value": 61.648744, "relative_strength": 5.139856, "rate_of_change": 0.3451193129684359, "market_dynamics": 0.952983, "expectation": {"probability": 57.9247, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 81.686232, "high": 82.83405, "low": 80.593639, "close": 82.421249, "volume": 112445}, "trend_line": 76.481292, "activity_lines": {"activity_5": 82.437141, "activity_10": 80.552355, "activity_20": 78.289669, "activity_30": 77.552875}, "trend_signal": 1, "fair_value": 61.849214, "relative_strength": 7.316344, "rate_of_change": 0.39268523528927624, "market_dynamics": 0.896338, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 83.275458, "high": 83.285391, "low": 78.140271, "close": 78.418385, "volume": 196376}, "trend_line": 76.62676, "activity_lines": {"activity_5": 81.12934, "activity_10": 80.469986, "activity_20": 78.407956, "activity_30": 77.677848}, "trend_signal": 1, "fair_value": 62.028515, "relative_strength": 3.968423, "rate_of_change": 0.1902007617758447, "market_dynamics": 0.772747, "expectation": {"probability": 57.8544, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 79.05, "high": 81.11, "low": 78.59, "close": 80.36, "volume": 261652}, "trend_line": 76.875835, "activity_lines": {"activity_5": 80.696534, "activity_10": 80.661177, "activity_20": 78.701129, "activity_30": 77.918703}, "trend_signal": 1, "fair_value": 62.208775, "relative_strength": 8.893552, "rate_of_change": 0.32504963018140215, "market_dynamics": 0.641323, "expectation": {"probability": 55.6441, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 81.23, "high": 82.41, "low": 80.13, "close": 82.14, "volume": 540159}, "trend_line": 77.209078, "activity_lines": {"activity_5": 80.944151, "activity_10": 81.099165, "activity_20": 79.14817, "activity_30": 78.258326}, "trend_signal": 1, "fair_value": 62.390435, "relative_strength": 7.672897, "rate_of_change": 0.43348212087713933, "market_dynamics": 0.722626, "expectation": {"probability": 56.3017, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 82.0, "high": 84.3951, "low": 81.49, "close": 83.13, "volume": 229917}, "trend_line": 77.525977, "activity_lines": {"activity_5": 81.636535, "activity_10": 81.581404, "activity_20": 79.66325, "activity_30": 78.640321}, "trend_signal": 1, "fair_value": 62.5829, "relative_strength": 5.210411, "rate_of_change": 0.4104426684126344, "market_dynamics": 0.694949, "expectation": {"probability": 56.7453, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 83.0, "high": 83.0, "low": 81.0, "close": 81.84, "volume": 472609}, "trend_line": 77.820628, "activity_lines": {"activity_5": 81.818559, "activity_10": 81.695953, "activity_20": 80.02155, "activity_30": 78.918645}, "trend_signal": 1, "fair_value": 62.763759, "relative_strength": -0.67945, "rate_of_change": 0.3800674450062097, "market_dynamics": 0.827404, "expectation": {"probability": 59.0506, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 81.238924, "high": 81.561952, "low": 78.686694, "close": 80.761983, "volume": 131943}, "trend_line": 78.016318, "activity_lines": {"activity_5": 81.679994, "activity_10": 81.514544, "activity_20": 80.257956, "activity_30": 79.10841}, "trend_signal": 1, "fair_value": 62.940129, "relative_strength": -2.339934, "rate_of_change": 0.2514628897623378, "market_dynamics": 0.638261, "expectation": {"probability": 59.0794, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 80.811664, "high": 82.2872, "low": 79.897527, "close": 81.221933, "volume": 313430}, "trend_line": 78.172407, "activity_lines": {"activity_5": 81.538506, "activity_10": 81.436276, "activity_20": 80.507626, "activity_30": 79.315224}, "trend_signal": 1, "fair_value": 63.11924, "relative_strength": -2.544684, "rate_of_change": 0.2000722464241501, "market_dynamics": 0.451854, "expectation": {"probability": 57.0746, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80.712301, "high": 81.472724, "low": 78.019573, "close": 78.029509, "volume": 354815}, "trend_line": 78.202016, "activity_lines": {"activity_5": 80.275415, "activity_10": 80.785648, "activity_20": 80.417846, "activity_30": 79.306005}, "trend_signal": 1, "fair_value": 63.278656, "relative_strength": -8.266803, "rate_of_change": 0.03787653615423861, "market_dynamics": 0.148715, "expectation": {"probability": 61.3414, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 78.42696, "high": 79.211925, "low": 76.752699, "close": 76.757667, "volume": 266338}, "trend_line": 78.149427, "activity_lines": {"activity_5": 78.862409, "activity_10": 80.009811, "activity_20": 80.185227, "activity_30": 79.212821}, "trend_signal": 1, "fair_value": 63.443856, "relative_strength": -9.707662, "rate_of_change": -0.06724762696654464, "market_dynamics": -0.314118, "expectation": {"probability": 62.8979, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.244544, "high": 79.967081, "low": 76.658205, "close": 79.867719, "volume": 196853}, "trend_line": 78.201823, "activity_lines": {"activity_5": 78.910909, "activity_10": 79.893383, "activity_20": 80.237084, "activity_30": 79.323678}, "trend_signal": 1, "fair_value": 63.636804, "relative_strength": -6.642821, "rate_of_change": 0.06704591704812073, "market_dynamics": -0.532924, "expectation": {"probability": 57.2168, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.245297, "high": 80.342772, "low": 78.06369, "close": 78.258043, "volume": 123725}, "trend_line": 78.266681, "activity_lines": {"activity_5": 78.554336, "activity_10": 79.530715, "activity_20": 80.112891, "activity_30": 79.327306}, "trend_signal": 1, "fair_value": 63.816098, "relative_strength": -9.585951, "rate_of_change": 0.08293668550412306, "market_dynamics": -0.893317, "expectation": {"probability": 62.7645, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 77.701612, "high": 79.142371, "low": 76.260854, "close": 78.66543, "volume": 206648}, "trend_line": 78.319789, "activity_lines": {"activity_5": 78.500488, "activity_10": 79.245032, "activity_20": 80.007449, "activity_30": 79.353031}, "trend_signal": 1, "fair_value": 63.990664, "relative_strength": -6.624851, "rate_of_change": 0.06785518348477636, "market_dynamics": -1.00506, "expectation": {"probability": 56.6624, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 78.685303, "high": 79.023136, "low": 77.204799, "close": 78.923773, "volume": 137546}, "trend_line": 78.396312, "activity_lines": {"activity_5": 78.703188, "activity_10": 79.037131, "activity_20": 79.914556, "activity_30": 79.391998}, "trend_signal": 1, "fair_value": 64.16281, "relative_strength": -6.683227, "rate_of_change": 0.09770583013188987, "market_dynamics": -0.996889, "expectation": {"probability": 56.8364, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 78.784666, "high": 80.505031, "low": 78.367342, "close": 79.023136, "volume": 203083}, "trend_line": 78.49687, "activity_lines": {"activity_5": 78.879391, "activity_10": 78.905773, "activity_20": 79.810889, "activity_30": 79.432438}, "trend_signal": 1, "fair_value": 64.344387, "relative_strength": -7.258124, "rate_of_change": 0.12826878897059163, "market_dynamics": -0.962454, "expectation": {"probability": 57.5159, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 79.03, "high": 82.7, "low": 79.03, "close": 82.68, "volume": 192928}, "trend_line": 78.659456, "activity_lines": {"activity_5": 80.123518, "activity_10": 79.513969, "activity_20": 80.040179, "activity_30": 79.702318}, "trend_signal": 1, "fair_value": 64.545706, "relative_strength": -0.593849, "rate_of_change": 0.2071241821489246, "market_dynamics": -0.670416, "expectation": {"probability": 57.6777, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 82.64, "high": 82.64, "low": 80.13, "close": 81.92, "volume": 134993}, "trend_line": 78.91184, "activity_lines": {"activity_5": 80.926826, "activity_10": 79.968711, "activity_20": 80.16691, "activity_30": 79.912675}, "trend_signal": 1, "fair_value": 64.741193, "relative_strength": -3.54845, "rate_of_change": 0.3208565286797714, "market_dynamics": -0.48053, "expectation": {"probability": 59.9407, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 81.86, "high": 82.89, "low": 80.63, "close": 81.13, "volume": 134614}, "trend_line": 79.15664, "activity_lines": {"activity_5": 81.22267, "activity_10": 80.258762, "activity_20": 80.217999, "activity_30": 80.055782}, "trend_signal": 1, "fair_value": 64.924513, "relative_strength": -5.662299, "rate_of_change": 0.3102196070957133, "market_dynamics": -0.342549, "expectation": {"probability": 59.2447, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b35ec349-fcea-4f83-81dc-6e956bbfc189/", "share_image": "https://sharemaestro.com/terminal/b35ec349-fcea-4f83-81dc-6e956bbfc189/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}