{"ticker": {"uuid": "b35ec349-fcea-4f83-81dc-6e956bbfc189", "symbol": "RSPU", "name": "INVESCO EXCHANGE TRADED FD TR S&P 500 EQL WGT UTILS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RSPU fell 4.44%, moving from 82.42 to 78.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.07 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is positive at 59.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "78.76"}, {"label": "12-Week Change", "value": "-4.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.07"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 80.76, "high": 80.8581, "low": 78.5644, "close": 78.76, "volume": 123725}, "trend_line": 78.368217, "activity_lines": {"activity_5": 79.058193, "activity_10": 79.945044, "activity_20": 80.366456, "activity_30": 79.507325}, "trend_signal": 1, "fair_value": 63.835624, "relative_strength": -9.069355, "rate_of_change": 0.10421958784864445, "market_dynamics": -0.864429, "expectation": {"probability": 59.238, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 50.359852, "high": 51.737239, "low": 50.359852, "close": 51.4332, "volume": 107923}, "trend_line": 52.338703, "activity_lines": {"activity_5": 50.850353, "activity_10": 51.658584, "activity_20": 51.835255, "activity_30": 52.033616}, "trend_signal": 0, "fair_value": 48.443143, "relative_strength": -9.680565, "rate_of_change": 0.0036742803053703417, "market_dynamics": -0.093021, "expectation": {"probability": 54.3394, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 51.373395, "high": 52.529665, "low": 51.018683, "close": 52.069, "volume": 246582}, "trend_line": 52.341617, "activity_lines": {"activity_5": 51.164273, "activity_10": 51.622082, "activity_20": 51.851983, "activity_30": 52.016216}, "trend_signal": 0, "fair_value": 48.526207, "relative_strength": -10.707582, "rate_of_change": 0.005567581603993845, "market_dynamics": -0.082953, "expectation": {"probability": 55.5931, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 51.934029, "high": 52.040688, "low": 50.665705, "close": 50.6971, "volume": 150984}, "trend_line": 52.245483, "activity_lines": {"activity_5": 51.093673, "activity_10": 51.367636, "activity_20": 51.741699, "activity_30": 51.910118}, "trend_signal": 0, "fair_value": 48.607294, "relative_strength": -11.607735, "rate_of_change": -0.1836664694558429, "market_dynamics": -0.147645, "expectation": {"probability": 57.9156, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.732886, "high": 51.590801, "low": 50.245962, "close": 51.2743, "volume": 148690}, "trend_line": 52.17021, "activity_lines": {"activity_5": 51.23476, "activity_10": 51.261925, "activity_20": 51.693616, "activity_30": 51.847461}, "trend_signal": 0, "fair_value": 48.679474, "relative_strength": -12.308334, "rate_of_change": -0.14407561319703524, "market_dynamics": -0.146407, "expectation": {"probability": 55.6726, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 51.025085, "high": 52.638893, "low": 51.025085, "close": 51.4239, "volume": 233967}, "trend_line": 52.107873, "activity_lines": {"activity_5": 51.32528, "activity_10": 51.226173, "activity_20": 51.663522, "activity_30": 51.799312}, "trend_signal": 0, "fair_value": 48.753163, "relative_strength": -10.886766, "rate_of_change": -0.11948773064168118, "market_dynamics": -0.200058, "expectation": {"probability": 56.7813, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 51.335757, "high": 52.754887, "low": 50.83492, "close": 52.5322, "volume": 314557}, "trend_line": 52.09524, "activity_lines": {"activity_5": 51.709513, "activity_10": 51.4251, "activity_20": 51.74443, "activity_30": 51.826688}, "trend_signal": 0, "fair_value": 48.823801, "relative_strength": -10.907575, "rate_of_change": -0.024243937187766244, "market_dynamics": -0.304046, "expectation": {"probability": 54.2455, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 52.272564, "high": 53.988395, "low": 51.187417, "close": 53.8029, "volume": 289691}, "trend_line": 52.099427, "activity_lines": {"activity_5": 52.444047, "activity_10": 51.868669, "activity_20": 51.940834, "activity_30": 51.93686}, "trend_signal": 0, "fair_value": 48.903245, "relative_strength": -9.185864, "rate_of_change": 0.008037202631184187, "market_dynamics": 0.038484, "expectation": {"probability": 51.5059, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 53.802835, "high": 54.312946, "low": 52.519116, "close": 52.8109, "volume": 260989}, "trend_line": 52.082763, "activity_lines": {"activity_5": 52.73232, "activity_10": 52.120198, "activity_20": 52.029269, "activity_30": 51.982761}, "trend_signal": 0, "fair_value": 48.973814, "relative_strength": -11.54382, "rate_of_change": -0.03198499668719712, "market_dynamics": 0.212952, "expectation": {"probability": 50.8411, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 52.931088, "high": 53.125858, "low": 50.306329, "close": 50.464, "volume": 170356}, "trend_line": 51.976263, "activity_lines": {"activity_5": 52.097373, "activity_10": 51.911845, "activity_20": 51.877541, "activity_30": 51.878325}, "trend_signal": 0, "fair_value": 49.026424, "relative_strength": -13.296691, "rate_of_change": -0.20448223916230582, "market_dynamics": 0.135037, "expectation": {"probability": 52.3393, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.630904, "high": 51.20158, "low": 49.953847, "close": 50.7793, "volume": 344467}, "trend_line": 51.872483, "activity_lines": {"activity_5": 51.621547, "activity_10": 51.748162, "activity_20": 51.7591, "activity_30": 51.801101}, "trend_signal": 0, "fair_value": 49.084888, "relative_strength": -12.261549, "rate_of_change": -0.199668067710063, "market_dynamics": 0.079919, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.751427, "high": 50.751427, "low": 49.54571, "close": 49.9167, "volume": 176643}, "trend_line": 51.78791, "activity_lines": {"activity_5": 50.90116, "activity_10": 51.418711, "activity_20": 51.556925, "activity_30": 51.674922}, "trend_signal": 0, "fair_value": 49.142955, "relative_strength": -11.63346, "rate_of_change": -0.16304019994571303, "market_dynamics": -0.388836, "expectation": {"probability": 59.3612, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.823981, "high": 50.612335, "low": 49.258221, "close": 50.0373, "volume": 347917}, "trend_line": 51.69468, "activity_lines": {"activity_5": 50.39534, "activity_10": 51.13876, "activity_20": 51.377297, "activity_30": 51.561979}, "trend_signal": 0, "fair_value": 49.203198, "relative_strength": -11.772239, "rate_of_change": -0.1800227118646, "market_dynamics": -0.555201, "expectation": {"probability": 58.2822, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.120802, "high": 50.423809, "low": 48.850253, "close": 49.2397, "volume": 178318}, "trend_line": 51.595483, "activity_lines": {"activity_5": 49.874693, "activity_10": 50.750731, "activity_20": 51.13963, "activity_30": 51.403593}, "trend_signal": 0, "fair_value": 49.257342, "relative_strength": -14.907886, "rate_of_change": -0.19189015194599648, "market_dynamics": -0.605131, "expectation": {"probability": 62.5948, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.11914, "high": 49.749824, "low": 48.200939, "close": 49.722, "volume": 160916}, "trend_line": 51.517557, "activity_lines": {"activity_5": 49.752893, "activity_10": 50.476891, "activity_20": 50.966304, "activity_30": 51.282723}, "trend_signal": 0, "fair_value": 49.318168, "relative_strength": -12.56963, "rate_of_change": -0.15103260105153982, "market_dynamics": -0.808868, "expectation": {"probability": 58.0796, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.740481, "high": 51.345012, "low": 49.480788, "close": 50.872, "volume": 162700}, "trend_line": 51.46101, "activity_lines": {"activity_5": 50.063893, "activity_10": 50.440365, "activity_20": 50.921093, "activity_30": 51.241075}, "trend_signal": 0, "fair_value": 49.388705, "relative_strength": -10.018505, "rate_of_change": -0.10976258055092714, "market_dynamics": -0.729338, "expectation": {"probability": 58.5072, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.810366, "high": 51.221938, "low": 49.706606, "close": 49.9311, "volume": 122570}, "trend_line": 51.412967, "activity_lines": {"activity_5": 50.05508, "activity_10": 50.242802, "activity_20": 50.797589, "activity_30": 51.142371}, "trend_signal": 0, "fair_value": 49.449993, "relative_strength": -8.590763, "rate_of_change": -0.09335805884882523, "market_dynamics": -0.95019, "expectation": {"probability": 60.1932, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.678496, "high": 49.874928, "low": 46.769437, "close": 47.0407, "volume": 319583}, "trend_line": 51.282017, "activity_lines": {"activity_5": 49.08184, "activity_10": 49.567004, "activity_20": 50.414757, "activity_30": 50.860289}, "trend_signal": 0, "fair_value": 49.483831, "relative_strength": -12.919193, "rate_of_change": -0.25470228162478653, "market_dynamics": -0.942961, "expectation": {"probability": 61.5142, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.816187, "high": 46.816187, "low": 44.215807, "close": 46.1515, "volume": 753494}, "trend_line": 51.176567, "activity_lines": {"activity_5": 48.011973, "activity_10": 48.852482, "activity_20": 49.976383, "activity_30": 50.529288}, "trend_signal": 0, "fair_value": 49.501165, "relative_strength": -14.635216, "rate_of_change": -0.2056276374620848, "market_dynamics": -0.900652, "expectation": {"probability": 60.2317, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.039884, "high": 47.985494, "low": 46.039884, "close": 47.6394, "volume": 478321}, "trend_line": 51.059617, "activity_lines": {"activity_5": 47.643953, "activity_10": 48.529567, "activity_20": 49.702737, "activity_30": 50.301084}, "trend_signal": 0, "fair_value": 49.524897, "relative_strength": -11.981807, "rate_of_change": -0.22852255799025298, "market_dynamics": -0.9246, "expectation": {"probability": 60.5378, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.882542, "high": 48.350236, "low": 46.788137, "close": 46.8379, "volume": 247044}, "trend_line": 50.9393, "activity_lines": {"activity_5": 47.147607, "activity_10": 48.112282, "activity_20": 49.362892, "activity_30": 50.028715}, "trend_signal": 0, "fair_value": 49.538025, "relative_strength": -11.088063, "rate_of_change": -0.235640232083997, "market_dynamics": -0.928665, "expectation": {"probability": 59.7642, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.46078, "high": 48.322205, "low": 46.067917, "close": 47.0005, "volume": 302943}, "trend_line": 50.764667, "activity_lines": {"activity_5": 46.9744, "activity_10": 47.796222, "activity_20": 49.054963, "activity_30": 49.774599}, "trend_signal": 0, "fair_value": 49.564762, "relative_strength": -8.237186, "rate_of_change": -0.34282567683497817, "market_dynamics": -0.979443, "expectation": {"probability": 59.9442, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.199713, "high": 49.996525, "low": 46.853619, "close": 49.5756, "volume": 259726}, "trend_line": 50.623817, "activity_lines": {"activity_5": 47.854933, "activity_10": 48.001384, "activity_20": 49.01339, "activity_30": 49.697885}, "trend_signal": 0, "fair_value": 49.600633, "relative_strength": -8.231786, "rate_of_change": -0.2774567594425476, "market_dynamics": -0.857207, "expectation": {"probability": 60.658, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.528827, "high": 49.734613, "low": 48.247345, "close": 48.4999, "volume": 181255}, "trend_line": 50.470297, "activity_lines": {"activity_5": 48.207907, "activity_10": 48.019358, "activity_20": 48.881242, "activity_30": 49.560858}, "trend_signal": 0, "fair_value": 49.619299, "relative_strength": -11.141933, "rate_of_change": -0.30325646918327065, "market_dynamics": -0.75314, "expectation": {"probability": 60.2778, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.231036, "high": 50.408155, "low": 47.920018, "close": 50.1556, "volume": 212177}, "trend_line": 50.354617, "activity_lines": {"activity_5": 48.95622, "activity_10": 48.35182, "activity_20": 48.917243, "activity_30": 49.540555}, "trend_signal": 0, "fair_value": 49.660208, "relative_strength": -9.874659, "rate_of_change": -0.2292041198014045, "market_dynamics": -0.360231, "expectation": {"probability": 56.0246, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.959113, "high": 50.4081, "low": 49.468034, "close": 50.4081, "volume": 150426}, "trend_line": 50.259943, "activity_lines": {"activity_5": 49.620953, "activity_10": 48.722307, "activity_20": 48.982619, "activity_30": 49.544005}, "trend_signal": 0, "fair_value": 49.700927, "relative_strength": -9.973459, "rate_of_change": -0.18801453697879922, "market_dynamics": 0.058522, "expectation": {"probability": 49.1944, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.389366, "high": 51.1938, "low": 49.977795, "close": 51.1938, "volume": 243962}, "trend_line": 50.190387, "activity_lines": {"activity_5": 50.309573, "activity_10": 49.244084, "activity_20": 49.12766, "activity_30": 49.604254}, "trend_signal": 0, "fair_value": 49.75129, "relative_strength": -9.011973, "rate_of_change": -0.1383925166807265, "market_dynamics": 0.369107, "expectation": {"probability": 49.9105, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.782301, "high": 51.390304, "low": 50.49233, "close": 50.9546, "volume": 167012}, "trend_line": 50.11685, "activity_lines": {"activity_5": 50.638907, "activity_10": 49.699411, "activity_20": 49.256294, "activity_30": 49.653558}, "trend_signal": 0, "fair_value": 49.802103, "relative_strength": -9.269973, "rate_of_change": -0.1465161047672371, "market_dynamics": 0.657229, "expectation": {"probability": 51.4193, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.894521, "high": 53.463567, "low": 50.810336, "close": 51.3248, "volume": 166788}, "trend_line": 50.12813, "activity_lines": {"activity_5": 50.999707, "activity_10": 50.150885, "activity_20": 49.433749, "activity_30": 49.731491}, "trend_signal": 0, "fair_value": 49.855749, "relative_strength": -10.317441, "rate_of_change": 0.022507400205717818, "market_dynamics": 0.750541, "expectation": {"probability": 50.6217, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.355899, "high": 51.610603, "low": 50.347082, "close": 50.8097, "volume": 161401}, "trend_line": 50.16286, "activity_lines": {"activity_5": 51.00048, "activity_10": 50.414645, "activity_20": 49.569222, "activity_30": 49.775463}, "trend_signal": 0, "fair_value": 49.909132, "relative_strength": -11.53818, "rate_of_change": 0.06928245677627165, "market_dynamics": 0.741705, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.789872, "high": 51.525684, "low": 50.789872, "close": 51.4738, "volume": 249283}, "trend_line": 50.202383, "activity_lines": {"activity_5": 51.179013, "activity_10": 50.741509, "activity_20": 49.766298, "activity_30": 49.86004}, "trend_signal": 0, "fair_value": 49.959502, "relative_strength": -10.221709, "rate_of_change": 0.07878936727290974, "market_dynamics": 0.715487, "expectation": {"probability": 50.619, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.28985, "high": 52.629405, "low": 51.28985, "close": 52.3181, "volume": 247031}, "trend_line": 50.23188, "activity_lines": {"activity_5": 51.567933, "activity_10": 51.137593, "activity_20": 50.040475, "activity_30": 49.996537}, "trend_signal": 0, "fair_value": 50.019867, "relative_strength": -6.883773, "rate_of_change": 0.058756174980775754, "market_dynamics": 0.784209, "expectation": {"probability": 51.4296, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.299285, "high": 52.676625, "low": 50.79936, "close": 51.205, "volume": 205402}, "trend_line": 50.20308, "activity_lines": {"activity_5": 51.510867, "activity_10": 51.234611, "activity_20": 50.197208, "activity_30": 50.059319}, "trend_signal": 0, "fair_value": 50.06815, "relative_strength": -10.109373, "rate_of_change": -0.05733410734377616, "market_dynamics": 0.801498, "expectation": {"probability": 52.3996, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.063442, "high": 51.082308, "low": 49.157878, "close": 49.4306, "volume": 275959}, "trend_line": 50.160863, "activity_lines": {"activity_5": 50.84564, "activity_10": 50.979385, "activity_20": 50.17939, "activity_30": 50.009482}, "trend_signal": 0, "fair_value": 50.107351, "relative_strength": -13.813855, "rate_of_change": -0.0840924501046566, "market_dynamics": 0.816886, "expectation": {"probability": 58.1202, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.488098, "high": 49.837137, "low": 48.453244, "close": 49.6013, "volume": 405461}, "trend_line": 50.105097, "activity_lines": {"activity_5": 50.363593, "activity_10": 50.738275, "activity_20": 50.17692, "activity_30": 49.973381}, "trend_signal": 0, "fair_value": 50.149992, "relative_strength": -13.975935, "rate_of_change": -0.11117432329662755, "market_dynamics": 0.803363, "expectation": {"probability": 53.1792, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.573028, "high": 50.705048, "low": 49.356058, "close": 49.8749, "volume": 295125}, "trend_line": 50.053463, "activity_lines": {"activity_5": 50.053307, "activity_10": 50.556987, "activity_20": 50.201082, "activity_30": 49.95853}, "trend_signal": 0, "fair_value": 50.188435, "relative_strength": -14.330277, "rate_of_change": -0.10305139215676992, "market_dynamics": 0.664673, "expectation": {"probability": 53.9482, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.403173, "high": 49.47864, "low": 48.308888, "close": 49.0447, "volume": 146527}, "trend_line": 49.937213, "activity_lines": {"activity_5": 49.57288, "activity_10": 50.234449, "activity_20": 50.150925, "activity_30": 49.893448}, "trend_signal": 0, "fair_value": 50.224687, "relative_strength": -16.475542, "rate_of_change": -0.23225166258726365, "market_dynamics": 0.29254, "expectation": {"probability": 58.8852, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.006953, "high": 50.072937, "low": 48.129639, "close": 49.8654, "volume": 211393}, "trend_line": 49.805963, "activity_lines": {"activity_5": 49.584247, "activity_10": 50.100204, "activity_20": 50.183151, "activity_30": 49.888815}, "trend_signal": 0, "fair_value": 50.269273, "relative_strength": -14.351561, "rate_of_change": -0.26283004620222084, "market_dynamics": 0.111878, "expectation": {"probability": 51.255, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.827723, "high": 50.610703, "low": 49.742822, "close": 50.4126, "volume": 190508}, "trend_line": 49.72602, "activity_lines": {"activity_5": 49.86732, "activity_10": 50.085253, "activity_20": 50.254041, "activity_30": 49.927953}, "trend_signal": 1, "fair_value": 50.331451, "relative_strength": -14.377045, "rate_of_change": -0.1605088932825174, "market_dynamics": -0.14429, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.195565, "high": 50.855909, "low": 49.365419, "close": 50.2899, "volume": 254854}, "trend_line": 49.720217, "activity_lines": {"activity_5": 50.044027, "activity_10": 50.064578, "activity_20": 50.292954, "activity_30": 49.964332}, "trend_signal": 1, "fair_value": 50.383345, "relative_strength": -14.995562, "rate_of_change": -0.011669946639606838, "market_dynamics": -0.308131, "expectation": {"probability": 59.1862, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.186137, "high": 52.176602, "low": 50.186137, "close": 52.0351, "volume": 107597}, "trend_line": 49.762077, "activity_lines": {"activity_5": 50.75656, "activity_10": 50.370664, "activity_20": 50.485455, "activity_30": 50.11368}, "trend_signal": 1, "fair_value": 50.43536, "relative_strength": -11.437202, "rate_of_change": 0.08419110479747059, "market_dynamics": -0.141147, "expectation": {"probability": 53.6446, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.016282, "high": 52.412488, "low": 51.054065, "close": 51.4598, "volume": 140664}, "trend_line": 49.813513, "activity_lines": {"activity_5": 51.133313, "activity_10": 50.561944, "activity_20": 50.598417, "activity_30": 50.22321}, "trend_signal": 1, "fair_value": 50.482498, "relative_strength": -11.893198, "rate_of_change": 0.10336385275880361, "market_dynamics": -0.127936, "expectation": {"probability": 55.457, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.44736, "high": 52.557735, "low": 51.390418, "close": 52.1971, "volume": 104978}, "trend_line": 49.885507, "activity_lines": {"activity_5": 51.594827, "activity_10": 50.902884, "activity_20": 50.760363, "activity_30": 50.37699}, "trend_signal": 1, "fair_value": 50.528508, "relative_strength": -12.151732, "rate_of_change": 0.14452704831316868, "market_dynamics": -0.024691, "expectation": {"probability": 52.4135, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 52.273052, "high": 53.725081, "low": 51.75108, "close": 53.7061, "volume": 81427}, "trend_line": 50.034387, "activity_lines": {"activity_5": 52.403893, "activity_10": 51.500149, "activity_20": 51.05354, "activity_30": 50.62348}, "trend_signal": 1, "fair_value": 50.582295, "relative_strength": -9.524647, "rate_of_change": 0.2984433935892552, "market_dynamics": 0.183833, "expectation": {"probability": 49.9622, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.696587, "high": 53.768714, "low": 52.643155, "close": 53.1954, "volume": 105705}, "trend_line": 50.150167, "activity_lines": {"activity_5": 52.82316, "activity_10": 51.926824, "activity_20": 51.273288, "activity_30": 50.827416}, "trend_signal": 1, "fair_value": 50.629353, "relative_strength": -9.10871, "rate_of_change": 0.23140085637503838, "market_dynamics": 0.320236, "expectation": {"probability": 51.6092, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.231616, "high": 53.924415, "low": 52.143922, "close": 52.3585, "volume": 81471}, "trend_line": 50.199717, "activity_lines": {"activity_5": 52.76976, "activity_10": 52.135987, "activity_20": 51.398855, "activity_30": 50.969889}, "trend_signal": 1, "fair_value": 50.660144, "relative_strength": -8.774002, "rate_of_change": 0.09880326021645437, "market_dynamics": 0.414942, "expectation": {"probability": 50.601, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.747579, "high": 53.335984, "low": 51.039309, "close": 53.2407, "volume": 63296}, "trend_line": 50.310037, "activity_lines": {"activity_5": 52.988867, "activity_10": 52.460395, "activity_20": 51.599154, "activity_30": 51.166082}, "trend_signal": 1, "fair_value": 50.698371, "relative_strength": -3.89503, "rate_of_change": 0.21976219507373224, "market_dynamics": 0.606567, "expectation": {"probability": 48.883, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.279073, "high": 54.469928, "low": 53.190148, "close": 53.7814, "volume": 173832}, "trend_line": 50.534727, "activity_lines": {"activity_5": 53.26948, "activity_10": 52.80682, "activity_20": 51.841201, "activity_30": 51.390041}, "trend_signal": 1, "fair_value": 50.739028, "relative_strength": -5.028227, "rate_of_change": 0.4466106832718, "market_dynamics": 0.808908, "expectation": {"probability": 48.9757, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.952866, "high": 55.623175, "low": 53.952866, "close": 55.4998, "volume": 200676}, "trend_line": 50.846337, "activity_lines": {"activity_5": 54.017273, "activity_10": 53.394482, "activity_20": 52.233445, "activity_30": 51.710368}, "trend_signal": 1, "fair_value": 50.792142, "relative_strength": -2.195441, "rate_of_change": 0.6166254742011404, "market_dynamics": 1.109892, "expectation": {"probability": 50.0568, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.512021, "high": 57.815432, "low": 55.471782, "close": 57.6056, "volume": 166945}, "trend_line": 51.178543, "activity_lines": {"activity_5": 55.34742, "activity_10": 54.272522, "activity_20": 52.80636, "activity_30": 52.146449}, "trend_signal": 1, "fair_value": 50.859535, "relative_strength": 0.008343, "rate_of_change": 0.6533528659104771, "market_dynamics": 1.465396, "expectation": {"probability": 49.5819, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 57.87239, "high": 58.698054, "low": 57.328781, "close": 58.3564, "volume": 124518}, "trend_line": 51.562493, "activity_lines": {"activity_5": 56.63382, "activity_10": 55.154058, "activity_20": 53.418418, "activity_30": 52.609537}, "trend_signal": 1, "fair_value": 50.931185, "relative_strength": -0.103862, "rate_of_change": 0.7502167461078479, "market_dynamics": 1.633892, "expectation": {"probability": 51.3228, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.5177, "high": 58.669546, "low": 56.799941, "close": 57.2942, "volume": 127982}, "trend_line": 51.905617, "activity_lines": {"activity_5": 57.166293, "activity_10": 55.727535, "activity_20": 53.89654, "activity_30": 52.979325}, "trend_signal": 1, "fair_value": 50.999908, "relative_strength": -1.714765, "rate_of_change": 0.665452696400843, "market_dynamics": 1.630666, "expectation": {"probability": 53.3541, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57.407365, "high": 58.2615, "low": 56.325461, "close": 58.2615, "volume": 65433}, "trend_line": 52.195147, "activity_lines": {"activity_5": 57.750967, "activity_10": 56.370804, "activity_20": 54.44309, "activity_30": 53.389382}, "trend_signal": 1, "fair_value": 51.073076, "relative_strength": 0.490515, "rate_of_change": 0.5578009023570594, "market_dynamics": 1.525726, "expectation": {"probability": 49.7918, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.929326, "high": 57.957227, "low": 56.0787, "close": 56.0787, "volume": 134228}, "trend_line": 52.447773, "activity_lines": {"activity_5": 57.309367, "activity_10": 56.506938, "activity_20": 54.748151, "activity_30": 53.639933}, "trend_signal": 1, "fair_value": 51.1283, "relative_strength": -4.202831, "rate_of_change": 0.4840028518360133, "market_dynamics": 1.342012, "expectation": {"probability": 52.4329, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56.088213, "high": 57.464319, "low": 55.741813, "close": 56.081, "volume": 70364}, "trend_line": 52.645287, "activity_lines": {"activity_5": 56.82994, "activity_10": 56.600353, "activity_20": 55.021775, "activity_30": 53.874335}, "trend_signal": 1, "fair_value": 51.194649, "relative_strength": -5.474157, "rate_of_change": 0.37659177635627217, "market_dynamics": 1.065221, "expectation": {"probability": 51.2306, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.812933, "high": 56.202038, "low": 55.262491, "close": 55.7465, "volume": 141396}, "trend_line": 52.823233, "activity_lines": {"activity_5": 56.340653, "activity_10": 56.580484, "activity_20": 55.232685, "activity_30": 54.074413}, "trend_signal": 1, "fair_value": 51.256605, "relative_strength": -6.370566, "rate_of_change": 0.338009364446999, "market_dynamics": 0.833723, "expectation": {"probability": 52.5351, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.931215, "high": 56.542381, "low": 55.192755, "close": 55.4186, "volume": 188379}, "trend_line": 52.96406, "activity_lines": {"activity_5": 55.91606, "activity_10": 56.439396, "activity_20": 55.384407, "activity_30": 54.241856}, "trend_signal": 1, "fair_value": 51.316115, "relative_strength": -6.617699, "rate_of_change": 0.2666004937637982, "market_dynamics": 0.579885, "expectation": {"probability": 51.5211, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55.491958, "high": 55.969431, "low": 55.004935, "close": 55.5059, "volume": 61349}, "trend_line": 53.11577, "activity_lines": {"activity_5": 55.645607, "activity_10": 56.274584, "activity_20": 55.514091, "activity_30": 54.405846}, "trend_signal": 1, "fair_value": 51.373171, "relative_strength": -7.921929, "rate_of_change": 0.28643952144151, "market_dynamics": 0.226636, "expectation": {"probability": 48.9757, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.644713, "high": 58.01298, "low": 55.30628, "close": 57.6501, "volume": 65332}, "trend_line": 53.326613, "activity_lines": {"activity_5": 56.273593, "activity_10": 56.468271, "activity_20": 55.821126, "activity_30": 54.698383}, "trend_signal": 1, "fair_value": 51.437581, "relative_strength": -5.016076, "rate_of_change": 0.3969499077204456, "market_dynamics": 0.110368, "expectation": {"probability": 49.1654, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 57.144034, "high": 57.7552, "low": 56.303681, "close": 57.1172, "volume": 221107}, "trend_line": 53.536863, "activity_lines": {"activity_5": 56.619187, "activity_10": 56.525971, "activity_20": 56.042943, "activity_30": 54.942937}, "trend_signal": 1, "fair_value": 51.501631, "relative_strength": -3.724605, "rate_of_change": 0.39426843028638425, "market_dynamics": 0.095866, "expectation": {"probability": 51.5093, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 57.392295, "high": 58.447129, "low": 57.288206, "close": 58.204, "volume": 78411}, "trend_line": 53.761203, "activity_lines": {"activity_5": 57.257967, "activity_10": 56.790151, "activity_20": 56.335755, "activity_30": 55.244043}, "trend_signal": 1, "fair_value": 51.572078, "relative_strength": -0.891177, "rate_of_change": 0.4190383736155873, "market_dynamics": 0.001179, "expectation": {"probability": 49.0758, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 58.190605, "high": 61.431692, "low": 58.00821, "close": 60.4099, "volume": 189268}, "trend_line": 54.03093, "activity_lines": {"activity_5": 58.468213, "activity_10": 57.458175, "activity_20": 56.809276, "activity_30": 55.672991}, "trend_signal": 1, "fair_value": 51.649274, "relative_strength": 5.114479, "rate_of_change": 0.5017131034065514, "market_dynamics": 0.324045, "expectation": {"probability": 47.7451, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 60.438516, "high": 60.438516, "low": 58.662317, "close": 59.8369, "volume": 277539}, "trend_line": 54.31866, "activity_lines": {"activity_5": 59.154707, "activity_10": 57.965367, "activity_20": 57.185607, "activity_30": 56.04757}, "trend_signal": 1, "fair_value": 51.718776, "relative_strength": 4.160806, "rate_of_change": 0.5325283129496445, "market_dynamics": 0.518151, "expectation": {"probability": 49.1866, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.865639, "high": 60.694629, "low": 59.521858, "close": 60.5723, "volume": 212058}, "trend_line": 54.69005, "activity_lines": {"activity_5": 59.7976, "activity_10": 58.577625, "activity_20": 57.595595, "activity_30": 56.451031}, "trend_signal": 1, "fair_value": 51.788808, "relative_strength": 1.506608, "rate_of_change": 0.6837245248686145, "market_dynamics": 0.579386, "expectation": {"probability": 46.8892, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.658242, "high": 61.660937, "low": 60.620044, "close": 61.4222, "volume": 120731}, "trend_line": 55.08408, "activity_lines": {"activity_5": 60.52898, "activity_10": 59.262709, "activity_20": 58.05383, "activity_30": 56.885363}, "trend_signal": 1, "fair_value": 51.869908, "relative_strength": 1.60899, "rate_of_change": 0.7204784051212254, "market_dynamics": 0.756894, "expectation": {"probability": 47.8618, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.756368, "high": 62.128797, "low": 60.961089, "close": 62.0715, "volume": 56183}, "trend_line": 55.490633, "activity_lines": {"activity_5": 61.189793, "activity_10": 59.968735, "activity_20": 58.534729, "activity_30": 57.336164}, "trend_signal": 1, "fair_value": 51.951306, "relative_strength": 2.410815, "rate_of_change": 0.7380589818328678, "market_dynamics": 0.766869, "expectation": {"probability": 48.174, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 62.138377, "high": 62.840262, "low": 61.708651, "close": 61.7182, "volume": 131191}, "trend_line": 55.913083, "activity_lines": {"activity_5": 61.475007, "activity_10": 60.495524, "activity_20": 58.935727, "activity_30": 57.737943}, "trend_signal": 1, "fair_value": 52.03617, "relative_strength": 6.202634, "rate_of_change": 0.76129965934971, "market_dynamics": 0.826368, "expectation": {"probability": 50.4041, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 61.947351, "high": 63.7331, "low": 61.689515, "close": 63.7331, "volume": 195638}, "trend_line": 56.37534, "activity_lines": {"activity_5": 62.344633, "activity_10": 61.27412, "activity_20": 59.488251, "activity_30": 58.24246}, "trend_signal": 1, "fair_value": 52.143023, "relative_strength": 5.492907, "rate_of_change": 0.8267421061364136, "market_dynamics": 1.094136, "expectation": {"probability": 49.0435, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 64.000496, "high": 64.850398, "low": 63.007352, "close": 64.8122, "volume": 140426}, "trend_line": 56.855327, "activity_lines": {"activity_5": 63.314213, "activity_10": 62.099331, "activity_20": 60.096158, "activity_30": 58.786773}, "trend_signal": 1, "fair_value": 52.260069, "relative_strength": 5.842603, "rate_of_change": 0.8514130469102293, "market_dynamics": 1.336317, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 65.036074, "high": 65.843618, "low": 64.795734, "close": 65.6898, "volume": 162128}, "trend_line": 57.368657, "activity_lines": {"activity_5": 64.293667, "activity_10": 62.953885, "activity_20": 60.7433, "activity_30": 59.356739}, "trend_signal": 1, "fair_value": 52.38856, "relative_strength": 6.606364, "rate_of_change": 0.9028705436871312, "market_dynamics": 1.53159, "expectation": {"probability": 50.9282, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 65.718706, "high": 66.853113, "low": 65.276479, "close": 66.4205, "volume": 155462}, "trend_line": 57.84817, "activity_lines": {"activity_5": 65.23218, "activity_10": 63.785429, "activity_20": 61.421538, "activity_30": 59.940729}, "trend_signal": 1, "fair_value": 52.517998, "relative_strength": 7.373685, "rate_of_change": 0.8358449109241032, "market_dynamics": 1.692577, "expectation": {"probability": 51.5345, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 66.324332, "high": 66.324332, "low": 63.930542, "close": 64.5362, "volume": 134356}, "trend_line": 58.28405, "activity_lines": {"activity_5": 65.25266, "activity_10": 64.124982, "activity_20": 61.881917, "activity_30": 60.372215}, "trend_signal": 1, "fair_value": 52.63094, "relative_strength": 3.149673, "rate_of_change": 0.7534896955253682, "market_dynamics": 1.540316, "expectation": {"probability": 53.4932, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 64.680413, "high": 67.17034, "low": 64.680413, "close": 66.507, "volume": 100473}, "trend_line": 58.761047, "activity_lines": {"activity_5": 65.742207, "activity_10": 64.747838, "activity_20": 62.495506, "activity_30": 60.902728}, "trend_signal": 1, "fair_value": 52.751164, "relative_strength": 5.368834, "rate_of_change": 0.8184005744281622, "market_dynamics": 1.431797, "expectation": {"probability": 51.7997, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 66.680034, "high": 66.929988, "low": 65.459105, "close": 65.5264, "volume": 405083}, "trend_line": 59.155057, "activity_lines": {"activity_5": 65.71996, "activity_10": 65.071129, "activity_20": 62.97644, "activity_30": 61.339202}, "trend_signal": 1, "fair_value": 52.867453, "relative_strength": 4.863221, "rate_of_change": 0.6705292368258884, "market_dynamics": 1.395508, "expectation": {"probability": 53.2304, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 66.04597, "high": 66.151239, "low": 63.805518, "close": 63.8632, "volume": 88932}, "trend_line": 59.51065, "activity_lines": {"activity_5": 65.0957, "activity_10": 65.001945, "activity_20": 63.253986, "activity_30": 61.642954}, "trend_signal": 1, "fair_value": 52.971831, "relative_strength": 3.702806, "rate_of_change": 0.6011202051584515, "market_dynamics": 0.974207, "expectation": {"probability": 52.6739, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 63.4883, "high": 65.450054, "low": 62.988296, "close": 65.3245, "volume": 161109}, "trend_line": 59.94285, "activity_lines": {"activity_5": 65.080313, "activity_10": 65.154071, "activity_20": 63.633644, "activity_30": 62.018041}, "trend_signal": 1, "fair_value": 53.088309, "relative_strength": 1.30396, "rate_of_change": 0.7262565608004646, "market_dynamics": 0.732923, "expectation": {"probability": 51.4482, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 65.612878, "high": 66.04549, "low": 64.670744, "close": 65.6994, "volume": 183591}, "trend_line": 60.35814, "activity_lines": {"activity_5": 65.26296, "activity_10": 65.315215, "activity_20": 64.003398, "activity_30": 62.389431}, "trend_signal": 1, "fair_value": 53.204281, "relative_strength": 4.060433, "rate_of_change": 0.6928099014311111, "market_dynamics": 0.499559, "expectation": {"probability": 52.2201, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65.632115, "high": 68.247017, "low": 65.632115, "close": 67.6702, "volume": 160524}, "trend_line": 60.8211, "activity_lines": {"activity_5": 66.024993, "activity_10": 65.7623, "activity_20": 64.511891, "activity_30": 62.861177}, "trend_signal": 1, "fair_value": 53.335224, "relative_strength": 5.398642, "rate_of_change": 0.7670216477843792, "market_dynamics": 0.237164, "expectation": {"probability": 52.7757, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 68.16051, "high": 68.996895, "low": 67.285672, "close": 68.7181, "volume": 209712}, "trend_line": 61.26171, "activity_lines": {"activity_5": 67.05878, "activity_10": 66.328329, "activity_20": 65.062259, "activity_30": 63.370661}, "trend_signal": 1, "fair_value": 53.470546, "relative_strength": 5.760945, "rate_of_change": 0.7244360920798859, "market_dynamics": 0.427993, "expectation": {"probability": 53.2318, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 68.785394, "high": 68.785394, "low": 66.093678, "close": 66.2474, "volume": 367684}, "trend_line": 61.54977, "activity_lines": {"activity_5": 67.05622, "activity_10": 66.374124, "activity_20": 65.324617, "activity_30": 63.692318}, "trend_signal": 1, "fair_value": 53.581572, "relative_strength": 1.134313, "rate_of_change": 0.47021214393134236, "market_dynamics": 0.420973, "expectation": {"probability": 53.7342, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 66.391633, "high": 66.391633, "low": 64.425648, "close": 64.6035, "volume": 239101}, "trend_line": 61.758007, "activity_lines": {"activity_5": 66.346747, "activity_10": 66.110889, "activity_20": 65.386936, "activity_30": 63.889333}, "trend_signal": 1, "fair_value": 53.677849, "relative_strength": -0.726205, "rate_of_change": 0.3383229539281737, "market_dynamics": 0.219538, "expectation": {"probability": 53.9444, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.593907, "high": 64.784449, "low": 62.305866, "close": 63.671, "volume": 204766}, "trend_line": 61.970567, "activity_lines": {"activity_5": 65.374507, "activity_10": 65.711145, "activity_20": 65.329971, "activity_30": 64.012752}, "trend_signal": 1, "fair_value": 53.766492, "relative_strength": -0.312292, "rate_of_change": 0.3441820912387982, "market_dynamics": -0.128612, "expectation": {"probability": 54.0714, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.418359, "high": 64.221368, "low": 62.973318, "close": 63.8634, "volume": 251645}, "trend_line": 62.157297, "activity_lines": {"activity_5": 64.601627, "activity_10": 65.362115, "activity_20": 65.275802, "activity_30": 64.13487}, "trend_signal": 1, "fair_value": 53.848383, "relative_strength": -0.618121, "rate_of_change": 0.3013204639550856, "market_dynamics": -0.516562, "expectation": {"probability": 51.2272, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.660241, "high": 64.762299, "low": 63.050728, "close": 64.4826, "volume": 110008}, "trend_line": 62.437427, "activity_lines": {"activity_5": 64.288933, "activity_10": 65.173731, "activity_20": 65.26143, "activity_30": 64.28489}, "trend_signal": 1, "fair_value": 53.937065, "relative_strength": 0.941648, "rate_of_change": 0.45067918574387134, "market_dynamics": -0.844238, "expectation": {"probability": 53.3874, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 64.685791, "high": 64.685791, "low": 62.673139, "close": 62.9153, "volume": 127194}, "trend_line": 62.665237, "activity_lines": {"activity_5": 63.736173, "activity_10": 64.719362, "activity_20": 65.079171, "activity_30": 64.31572}, "trend_signal": 1, "fair_value": 54.018715, "relative_strength": 0.43994, "rate_of_change": 0.36486128744542606, "market_dynamics": -1.015543, "expectation": {"probability": 55.382, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 62.750855, "high": 65.943544, "low": 61.754349, "close": 65.6146, "volume": 206512}, "trend_line": 62.994173, "activity_lines": {"activity_5": 64.30532, "activity_10": 64.773009, "activity_20": 65.146878, "activity_30": 64.506002}, "trend_signal": 1, "fair_value": 54.120421, "relative_strength": 1.644338, "rate_of_change": 0.5249098475443504, "market_dynamics": -0.936036, "expectation": {"probability": 53.8956, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 66.243411, "high": 66.88785, "low": 64.976011, "close": 65.5178, "volume": 273225}, "trend_line": 63.330813, "activity_lines": {"activity_5": 64.774793, "activity_10": 64.803782, "activity_20": 65.188494, "activity_30": 64.668816}, "trend_signal": 1, "fair_value": 54.221065, "relative_strength": -0.323428, "rate_of_change": 0.5343986339815836, "market_dynamics": -0.876168, "expectation": {"probability": 55.3828, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 64.705173, "high": 65.015541, "low": 63.282975, "close": 64.6657, "volume": 282152}, "trend_line": 63.63614, "activity_lines": {"activity_5": 64.837113, "activity_10": 64.682929, "activity_20": 65.130865, "activity_30": 64.754938}, "trend_signal": 1, "fair_value": 54.315482, "relative_strength": -0.707471, "rate_of_change": 0.4821144487755089, "market_dynamics": -0.737501, "expectation": {"probability": 54.6359, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 63.88275, "high": 65.643565, "low": 63.850339, "close": 65.1308, "volume": 107261}, "trend_line": 63.885497, "activity_lines": {"activity_5": 65.00098, "activity_10": 64.701267, "activity_20": 65.11309, "activity_30": 64.851368}, "trend_signal": 1, "fair_value": 54.418912, "relative_strength": 0.016113, "rate_of_change": 0.3918480913518692, "market_dynamics": -0.624579, "expectation": {"probability": 52.9459, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65.421114, "high": 66.920711, "low": 64.956723, "close": 66.1564, "volume": 112042}, "trend_line": 64.186803, "activity_lines": {"activity_5": 65.4635, "activity_10": 64.971302, "activity_20": 65.191473, "activity_30": 64.997878}, "trend_signal": 1, "fair_value": 54.533521, "relative_strength": -0.028141, "rate_of_change": 0.4716344305813207, "market_dynamics": -0.631523, "expectation": {"probability": 52.9366, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 66.533716, "high": 67.559247, "low": 66.363923, "close": 67.3851, "volume": 122636}, "trend_line": 64.49284, "activity_lines": {"activity_5": 66.119513, "activity_10": 65.466391, "activity_20": 65.384654, "activity_30": 65.204219}, "trend_signal": 1, "fair_value": 54.650613, "relative_strength": 3.269623, "rate_of_change": 0.4767911559639502, "market_dynamics": -0.55447, "expectation": {"probability": 53.9904, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 67.675266, "high": 67.872439, "low": 66.146647, "close": 67.2399, "volume": 74314}, "trend_line": 64.720507, "activity_lines": {"activity_5": 66.609093, "activity_10": 65.884505, "activity_20": 65.559413, "activity_30": 65.381449}, "trend_signal": 1, "fair_value": 54.751819, "relative_strength": 3.791911, "rate_of_change": 0.3530112800118536, "market_dynamics": -0.504939, "expectation": {"probability": 55.3333, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 67.288288, "high": 67.636581, "low": 64.197864, "close": 65.4017, "volume": 285540}, "trend_line": 64.906, "activity_lines": {"activity_5": 66.371133, "activity_10": 65.903513, "activity_20": 65.546231, "activity_30": 65.425397}, "trend_signal": 1, "fair_value": 54.843696, "relative_strength": 3.961466, "rate_of_change": 0.28660622204335967, "market_dynamics": -0.3999, "expectation": {"probability": 55.125, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 65.063063, "high": 67.075423, "low": 65.063063, "close": 66.969, "volume": 254523}, "trend_line": 65.119223, "activity_lines": {"activity_5": 66.60654, "activity_10": 66.179515, "activity_20": 65.687579, "activity_30": 65.558494}, "trend_signal": 1, "fair_value": 54.944587, "relative_strength": 8.605937, "rate_of_change": 0.3285104612824689, "market_dynamics": -0.157246, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 67.027053, "high": 67.861408, "low": 66.707784, "close": 67.1625, "volume": 195142}, "trend_line": 65.310567, "activity_lines": {"activity_5": 66.7839, "activity_10": 66.445491, "activity_20": 65.840485, "activity_30": 65.690318}, "trend_signal": 1, "fair_value": 55.035015, "relative_strength": 8.033925, "rate_of_change": 0.29383642983578107, "market_dynamics": 0.012082, "expectation": {"probability": 51.0574, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 67.380176, "high": 67.873303, "low": 65.874105, "close": 67.1172, "volume": 140566}, "trend_line": 65.478757, "activity_lines": {"activity_5": 66.879087, "activity_10": 66.626009, "activity_20": 65.973367, "activity_30": 65.806875}, "trend_signal": 1, "fair_value": 55.111263, "relative_strength": 9.257172, "rate_of_change": 0.2575234111809129, "market_dynamics": 0.186342, "expectation": {"probability": 51.5941, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 67.224411, "high": 68.821746, "low": 63.672874, "close": 64.1661, "volume": 445015}, "trend_line": 65.560353, "activity_lines": {"activity_5": 66.008433, "activity_10": 66.242644, "activity_20": 65.816654, "activity_30": 65.722188}, "trend_signal": 1, "fair_value": 55.161621, "relative_strength": 14.408598, "rate_of_change": 0.12461446083957377, "market_dynamics": 0.260669, "expectation": {"probability": 53.1728, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 63.192039, "high": 65.695176, "low": 61.010316, "close": 65.4809, "volume": 473776}, "trend_line": 65.618613, "activity_lines": {"activity_5": 65.780967, "activity_10": 66.122909, "activity_20": 65.792462, "activity_30": 65.717062}, "trend_signal": 1, "fair_value": 55.223379, "relative_strength": 10.126504, "rate_of_change": 0.08886468320265142, "market_dynamics": 0.207857, "expectation": {"probability": 50.0881, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 66.211391, "high": 67.594448, "low": 65.963026, "close": 66.8737, "volume": 404498}, "trend_line": 65.68733, "activity_lines": {"activity_5": 66.012487, "activity_10": 66.241589, "activity_20": 65.911343, "activity_30": 65.798035}, "trend_signal": 1, "fair_value": 55.298769, "relative_strength": 13.721292, "rate_of_change": 0.10472181117270275, "market_dynamics": 0.249688, "expectation": {"probability": 50.8532, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 66.591272, "high": 67.945109, "low": 64.643304, "close": 67.2828, "volume": 171883}, "trend_line": 65.74043, "activity_lines": {"activity_5": 66.386727, "activity_10": 66.402962, "activity_20": 66.077969, "activity_30": 65.900968}, "trend_signal": 1, "fair_value": 55.392621, "relative_strength": 9.099924, "rate_of_change": 0.08083750702000003, "market_dynamics": 0.170926, "expectation": {"probability": 51.8209, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67.477636, "high": 68.811995, "low": 66.803347, "close": 68.4711, "volume": 194439}, "trend_line": 65.808783, "activity_lines": {"activity_5": 67.149047, "activity_10": 66.759909, "activity_20": 66.352836, "activity_30": 66.077141}, "trend_signal": 1, "fair_value": 55.489473, "relative_strength": 7.667667, "rate_of_change": 0.1039740689253202, "market_dynamics": 0.318698, "expectation": {"probability": 52.0106, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 68.217866, "high": 69.669103, "low": 67.750354, "close": 68.6172, "volume": 166687}, "trend_line": 65.944817, "activity_lines": {"activity_5": 67.869807, "activity_10": 67.123675, "activity_20": 66.6232, "activity_30": 66.258329}, "trend_signal": 1, "fair_value": 55.589715, "relative_strength": 8.182397, "rate_of_change": 0.20671100998782352, "market_dynamics": 0.454838, "expectation": {"probability": 53.086, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.172342, "high": 70.5067, "low": 67.174701, "close": 70.5067, "volume": 198629}, "trend_line": 66.07814, "activity_lines": {"activity_5": 68.92366, "activity_10": 67.805944, "activity_20": 67.049962, "activity_30": 66.552644}, "trend_signal": 1, "fair_value": 55.699904, "relative_strength": 5.448286, "rate_of_change": 0.20217358401344007, "market_dynamics": 0.61191, "expectation": {"probability": 53.086, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 70.146329, "high": 71.120313, "low": 68.032783, "close": 69.4548, "volume": 240837}, "trend_line": 66.209087, "activity_lines": {"activity_5": 69.291827, "activity_10": 68.20414, "activity_20": 67.34491, "activity_30": 66.770493}, "trend_signal": 1, "fair_value": 55.786444, "relative_strength": 6.393702, "rate_of_change": 0.19816992427449065, "market_dynamics": 0.824268, "expectation": {"probability": 53.4118, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 70.009998, "high": 70.117136, "low": 68.64642, "close": 69.8639, "volume": 166877}, "trend_line": 66.40911, "activity_lines": {"activity_5": 69.624287, "activity_10": 68.631522, "activity_20": 67.655141, "activity_30": 67.006287}, "trend_signal": 1, "fair_value": 55.881319, "relative_strength": 5.034455, "rate_of_change": 0.30210807770238796, "market_dynamics": 0.86673, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 69.571693, "high": 70.672295, "low": 68.732703, "close": 69.1334, "volume": 299200}, "trend_line": 66.536073, "activity_lines": {"activity_5": 69.541173, "activity_10": 68.876969, "activity_20": 67.862713, "activity_30": 67.182048}, "trend_signal": 1, "fair_value": 55.98686, "relative_strength": 2.087559, "rate_of_change": 0.1911831072574282, "market_dynamics": 0.847745, "expectation": {"probability": 54.7348, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 69.133378, "high": 69.62037, "low": 68.477595, "close": 69.0165, "volume": 165311}, "trend_line": 66.646643, "activity_lines": {"activity_5": 69.37494, "activity_10": 69.064504, "activity_20": 68.042396, "activity_30": 67.342075}, "trend_signal": 1, "fair_value": 56.124139, "relative_strength": 2.08967, "rate_of_change": 0.1661805318747856, "market_dynamics": 0.669849, "expectation": {"probability": 54.6457, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 69.464524, "high": 69.766459, "low": 67.91589, "close": 68.5295, "volume": 58679}, "trend_line": 66.675287, "activity_lines": {"activity_5": 69.019753, "activity_10": 69.075304, "activity_20": 68.159037, "activity_30": 67.46355}, "trend_signal": 1, "fair_value": 56.237488, "relative_strength": 1.332244, "rate_of_change": 0.042978908930191566, "market_dynamics": 0.405695, "expectation": {"probability": 53.626, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 68.69198, "high": 69.858577, "low": 68.57434, "close": 69.339, "volume": 104039}, "trend_line": 66.695983, "activity_lines": {"activity_5": 69.066213, "activity_10": 69.177856, "activity_20": 68.334374, "activity_30": 67.635403}, "trend_signal": 1, "fair_value": 56.342734, "relative_strength": -1.072197, "rate_of_change": 0.03103998637456324, "market_dynamics": 0.246463, "expectation": {"probability": 53.5004, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 69.084047, "high": 70.09379, "low": 69.074244, "close": 69.8291, "volume": 291826}, "trend_line": 66.815373, "activity_lines": {"activity_5": 69.28376, "activity_10": 69.324695, "activity_20": 68.536348, "activity_30": 67.837539}, "trend_signal": 1, "fair_value": 56.461976, "relative_strength": -2.205335, "rate_of_change": 0.1790062828821275, "market_dynamics": 0.233464, "expectation": {"probability": 53.8574, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 69.89777, "high": 70.593709, "low": 68.525303, "close": 70.2801, "volume": 194733}, "trend_line": 67.004593, "activity_lines": {"activity_5": 69.65396, "activity_10": 69.507236, "activity_20": 68.763786, "activity_30": 68.06107}, "trend_signal": 1, "fair_value": 56.585096, "relative_strength": -1.442838, "rate_of_change": 0.28319829928960505, "market_dynamics": 0.345035, "expectation": {"probability": 54.3745, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 70.280057, "high": 71.770163, "low": 69.584021, "close": 71.5839, "volume": 87511}, "trend_line": 67.268357, "activity_lines": {"activity_5": 70.382313, "activity_10": 69.893942, "activity_20": 69.101609, "activity_30": 68.356509}, "trend_signal": 1, "fair_value": 56.71907, "relative_strength": -0.394132, "rate_of_change": 0.3936506263085499, "market_dynamics": 0.665833, "expectation": {"probability": 54.8802, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 71.907412, "high": 73.515158, "low": 71.593706, "close": 72.7554, "volume": 198949}, "trend_line": 67.564757, "activity_lines": {"activity_5": 71.330007, "activity_10": 70.439707, "activity_20": 69.530318, "activity_30": 68.710512}, "trend_signal": 1, "fair_value": 56.836899, "relative_strength": -0.376544, "rate_of_change": 0.4406232190270465, "market_dynamics": 1.046477, "expectation": {"probability": 55.1369, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 72.613293, "high": 74.113203, "low": 71.672173, "close": 73.8093, "volume": 297493}, "trend_line": 67.875647, "activity_lines": {"activity_5": 72.347273, "activity_10": 71.136205, "activity_20": 70.024381, "activity_30": 69.113386}, "trend_signal": 1, "fair_value": 56.96128, "relative_strength": 3.498149, "rate_of_change": 0.4601363400152546, "market_dynamics": 1.387451, "expectation": {"probability": 54.6115, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 74.142627, "high": 75.344025, "low": 73.525017, "close": 74.0642, "volume": 151355}, "trend_line": 68.247277, "activity_lines": {"activity_5": 73.151487, "activity_10": 71.799876, "activity_20": 70.510147, "activity_30": 69.512647}, "trend_signal": 1, "fair_value": 57.07377, "relative_strength": 1.291975, "rate_of_change": 0.547515959590037, "market_dynamics": 1.530613, "expectation": {"probability": 54.6115, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 74.299389, "high": 74.485652, "low": 73.35827, "close": 73.4465, "volume": 148208}, "trend_line": 68.50834, "activity_lines": {"activity_5": 73.46746, "activity_10": 72.274869, "activity_20": 70.90422, "activity_30": 69.848081}, "trend_signal": 1, "fair_value": 57.17696, "relative_strength": -0.5886, "rate_of_change": 0.38252515188262703, "market_dynamics": 1.597446, "expectation": {"probability": 56.8698, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 73.61325, "high": 74.6426, "low": 73.02505, "close": 74.0544, "volume": 194608}, "trend_line": 68.792893, "activity_lines": {"activity_5": 73.774973, "activity_10": 72.781969, "activity_20": 71.326048, "activity_30": 70.205891}, "trend_signal": 1, "fair_value": 57.29345, "relative_strength": -0.125402, "rate_of_change": 0.41535526915409493, "market_dynamics": 1.546518, "expectation": {"probability": 55.8587, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 73.907347, "high": 73.907347, "low": 72.730947, "close": 72.8878, "volume": 176318}, "trend_line": 69.066963, "activity_lines": {"activity_5": 73.52892, "activity_10": 72.985362, "activity_20": 71.589684, "activity_30": 70.470079}, "trend_signal": 1, "fair_value": 57.40699, "relative_strength": -1.683952, "rate_of_change": 0.3983987124949007, "market_dynamics": 1.314113, "expectation": {"probability": 57.8074, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 72.515227, "high": 72.848442, "low": 71.64273, "close": 72.1427, "volume": 123155}, "trend_line": 69.300693, "activity_lines": {"activity_5": 73.025673, "activity_10": 72.97404, "activity_20": 71.747087, "activity_30": 70.668513}, "trend_signal": 1, "fair_value": 57.502838, "relative_strength": -2.950481, "rate_of_change": 0.3384107101972823, "market_dynamics": 0.962611, "expectation": {"probability": 56.9474, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.152501, "high": 73.779853, "low": 71.083938, "close": 73.623, "volume": 185487}, "trend_line": 69.54958, "activity_lines": {"activity_5": 73.126967, "activity_10": 73.180887, "activity_20": 72.020381, "activity_30": 70.947372}, "trend_signal": 1, "fair_value": 57.620888, "relative_strength": -2.445176, "rate_of_change": 0.359140708737228, "market_dynamics": 0.832455, "expectation": {"probability": 55.7411, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.652421, "high": 73.985735, "low": 72.231331, "close": 73.0005, "volume": 231025}, "trend_line": 69.73676, "activity_lines": {"activity_5": 73.050173, "activity_10": 73.205573, "activity_20": 72.204198, "activity_30": 71.170012}, "trend_signal": 1, "fair_value": 57.746277, "relative_strength": -4.363347, "rate_of_change": 0.2691317474526775, "market_dynamics": 0.60671, "expectation": {"probability": 57.8551, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 72.91762, "high": 74.920905, "low": 72.794067, "close": 74.8913, "volume": 167263}, "trend_line": 69.991807, "activity_lines": {"activity_5": 73.63338, "activity_10": 73.524578, "activity_20": 72.546522, "activity_30": 71.502563}, "trend_signal": 1, "fair_value": 57.915013, "relative_strength": -1.555178, "rate_of_change": 0.3657282041780984, "market_dynamics": 0.574268, "expectation": {"probability": 56.2349, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.088645, "high": 77.013082, "low": 74.556245, "close": 76.5393, "volume": 189884}, "trend_line": 70.36306, "activity_lines": {"activity_5": 74.710127, "activity_10": 74.083085, "activity_20": 73.015922, "activity_30": 71.924982}, "trend_signal": 1, "fair_value": 58.09982, "relative_strength": -0.450738, "rate_of_change": 0.5304235108546491, "market_dynamics": 0.850566, "expectation": {"probability": 56.6244, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 76.726728, "high": 78.303499, "low": 76.618175, "close": 77.1412, "volume": 237092}, "trend_line": 70.702133, "activity_lines": {"activity_5": 75.744073, "activity_10": 74.682231, "activity_20": 73.513919, "activity_30": 72.362281}, "trend_signal": 1, "fair_value": 58.294576, "relative_strength": 2.726196, "rate_of_change": 0.48189063977604024, "market_dynamics": 1.029074, "expectation": {"probability": 56.952, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 77.338592, "high": 79.874769, "low": 77.17083, "close": 78.3353, "volume": 220386}, "trend_line": 71.07456, "activity_lines": {"activity_5": 76.84282, "activity_10": 75.437905, "activity_20": 74.089038, "activity_30": 72.854743}, "trend_signal": 1, "fair_value": 58.489683, "relative_strength": 2.483798, "rate_of_change": 0.5267549707446617, "market_dynamics": 1.310246, "expectation": {"probability": 57.1377, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 78.888004, "high": 79.079846, "low": 77.388007, "close": 78.2959, "volume": 123443}, "trend_line": 71.447183, "activity_lines": {"activity_5": 77.61428, "activity_10": 76.10876, "activity_20": 74.620065, "activity_30": 73.320636}, "trend_signal": 1, "fair_value": 58.665609, "relative_strength": 0.469169, "rate_of_change": 0.5242705688223608, "market_dynamics": 1.391719, "expectation": {"probability": 58.9124, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 78.394531, "high": 78.562294, "low": 75.9674, "close": 76.3123, "volume": 201345}, "trend_line": 71.852057, "activity_lines": {"activity_5": 77.371513, "activity_10": 76.330789, "activity_20": 74.918546, "activity_30": 73.634515}, "trend_signal": 1, "fair_value": 58.829579, "relative_strength": -2.745534, "rate_of_change": 0.5666759457822244, "market_dynamics": 1.228553, "expectation": {"probability": 59.2887, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 76.371544, "high": 77.0722, "low": 75.315625, "close": 77.0722, "volume": 137922}, "trend_line": 72.238433, "activity_lines": {"activity_5": 77.287313, "activity_10": 76.649929, "activity_20": 75.254657, "activity_30": 73.971298}, "trend_signal": 1, "fair_value": 58.994301, "relative_strength": -0.226033, "rate_of_change": 0.5377382584885475, "market_dynamics": 0.903923, "expectation": {"probability": 57.0026, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 77.170862, "high": 77.417572, "low": 76.233364, "close": 76.6281, "volume": 135668}, "trend_line": 72.56358, "activity_lines": {"activity_5": 77.019553, "activity_10": 76.812244, "activity_20": 75.507793, "activity_30": 74.254503}, "trend_signal": 1, "fair_value": 59.152292, "relative_strength": -0.951295, "rate_of_change": 0.45010250983711286, "market_dynamics": 0.483266, "expectation": {"probability": 59.194, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 77.003108, "high": 77.48666, "low": 75.503112, "close": 76.0064, "volume": 150392}, "trend_line": 72.854367, "activity_lines": {"activity_5": 76.578767, "activity_10": 76.779969, "activity_20": 75.66701, "activity_30": 74.47662}, "trend_signal": 1, "fair_value": 59.296044, "relative_strength": 0.162808, "rate_of_change": 0.400734087265257, "market_dynamics": 0.069271, "expectation": {"probability": 57.4142, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 76.075431, "high": 77.822137, "low": 75.641222, "close": 77.8024, "volume": 150619}, "trend_line": 73.16541, "activity_lines": {"activity_5": 76.891907, "activity_10": 77.030905, "activity_20": 75.967859, "activity_30": 74.795848}, "trend_signal": 1, "fair_value": 59.45162, "relative_strength": -1.099055, "rate_of_change": 0.4269380310448624, "market_dynamics": -0.064637, "expectation": {"probability": 55.8568, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 77.437308, "high": 77.437308, "low": 74.318895, "close": 74.3485, "volume": 339223}, "trend_line": 73.356453, "activity_lines": {"activity_5": 76.086647, "activity_10": 76.566553, "activity_20": 75.903944, "activity_30": 74.872176}, "trend_signal": 1, "fair_value": 59.586585, "relative_strength": -5.776945, "rate_of_change": 0.26111109060963045, "market_dynamics": -0.270831, "expectation": {"probability": 58.8448, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 74.506393, "high": 74.506393, "low": 73.253107, "close": 73.786, "volume": 648245}, "trend_line": 73.465763, "activity_lines": {"activity_5": 75.224807, "activity_10": 76.009796, "activity_20": 75.773293, "activity_30": 74.899889}, "trend_signal": 1, "fair_value": 59.720397, "relative_strength": -5.950957, "rate_of_change": 0.1490121121314216, "market_dynamics": -0.419948, "expectation": {"probability": 58.5375, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 74.170856, "high": 74.526118, "low": 73.430726, "close": 73.4702, "volume": 192564}, "trend_line": 73.59961, "activity_lines": {"activity_5": 74.47678, "activity_10": 75.445682, "activity_20": 75.607658, "activity_30": 74.900175}, "trend_signal": 1, "fair_value": 59.847275, "relative_strength": -6.450585, "rate_of_change": 0.1821896275684266, "market_dynamics": -0.599767, "expectation": {"probability": 59.8278, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 73.471889, "high": 74.408539, "low": 73.005054, "close": 74.2963, "volume": 107424}, "trend_line": 73.747357, "activity_lines": {"activity_5": 74.214647, "activity_10": 75.098513, "activity_20": 75.522314, "activity_30": 74.945123}, "trend_signal": 1, "fair_value": 59.981797, "relative_strength": -6.715815, "rate_of_change": 0.2007442702481649, "market_dynamics": -0.904719, "expectation": {"probability": 55.2387, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.316153, "high": 75.455131, "low": 74.132597, "close": 75.0909, "volume": 276841}, "trend_line": 73.94594, "activity_lines": {"activity_5": 74.331387, "activity_10": 74.969253, "activity_20": 75.511541, "activity_30": 75.031803}, "trend_signal": 1, "fair_value": 60.119181, "relative_strength": -4.728138, "rate_of_change": 0.26927473482202124, "market_dynamics": -0.975456, "expectation": {"probability": 55.3155, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75.080997, "high": 75.080997, "low": 72.885978, "close": 74.048, "volume": 298206}, "trend_line": 74.113657, "activity_lines": {"activity_5": 74.28126, "activity_10": 74.708647, "activity_20": 75.393614, "activity_30": 75.038388}, "trend_signal": 1, "fair_value": 60.248382, "relative_strength": -7.480991, "rate_of_change": 0.22681028870551967, "market_dynamics": -1.038254, "expectation": {"probability": 60.0831, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 73.988444, "high": 76.467538, "low": 73.879184, "close": 76.1339, "volume": 289877}, "trend_line": 74.367137, "activity_lines": {"activity_5": 74.946467, "activity_10": 74.868465, "activity_20": 75.474375, "activity_30": 75.168726}, "trend_signal": 1, "fair_value": 60.400177, "relative_strength": -4.527212, "rate_of_change": 0.3420152374885457, "market_dynamics": -0.903591, "expectation": {"probability": 55.4843, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 75.855788, "high": 75.989879, "low": 74.236763, "close": 74.6738, "volume": 303175}, "trend_line": 74.544963, "activity_lines": {"activity_5": 74.968447, "activity_10": 74.779871, "activity_20": 75.40062, "activity_30": 75.188511}, "trend_signal": 1, "fair_value": 60.540174, "relative_strength": -6.017338, "rate_of_change": 0.2391190614209016, "market_dynamics": -0.815484, "expectation": {"probability": 57.7202, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 74.941965, "high": 76.625552, "low": 74.941965, "close": 75.8071, "volume": 152738}, "trend_line": 74.74423, "activity_lines": {"activity_5": 75.287953, "activity_10": 74.932864, "activity_20": 75.422747, "activity_30": 75.269939}, "trend_signal": 1, "fair_value": 60.691402, "relative_strength": -4.982163, "rate_of_change": 0.2673111528675735, "market_dynamics": -0.827937, "expectation": {"probability": 55.5778, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 76.024655, "high": 77.195319, "low": 74.753273, "close": 76.3425, "volume": 115388}, "trend_line": 74.94631, "activity_lines": {"activity_5": 75.685207, "activity_10": 75.186825, "activity_20": 75.485463, "activity_30": 75.373053}, "trend_signal": 1, "fair_value": 60.84706, "relative_strength": -4.137802, "rate_of_change": 0.270362006538826, "market_dynamics": -0.717632, "expectation": {"probability": 55.9603, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 76.292775, "high": 81.884863, "low": 75.746478, "close": 81.8352, "volume": 318545}, "trend_line": 75.28802, "activity_lines": {"activity_5": 77.82992, "activity_10": 76.466004, "activity_20": 76.055379, "activity_30": 75.817498}, "trend_signal": 1, "fair_value": 61.034668, "relative_strength": 3.918458, "rate_of_change": 0.45593972538475364, "market_dynamics": -0.282458, "expectation": {"probability": 57.0356, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 82.282225, "high": 82.430818, "low": 80.241062, "close": 81.6664, "volume": 160554}, "trend_line": 75.585053, "activity_lines": {"activity_5": 79.39922, "activity_10": 77.578369, "activity_20": 76.576153, "activity_30": 76.229006}, "trend_signal": 1, "fair_value": 61.22886, "relative_strength": 2.466652, "rate_of_change": 0.3945289038016925, "market_dynamics": 0.136541, "expectation": {"probability": 57.9689, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 81.62665, "high": 83.950397, "low": 81.616717, "close": 83.8615, "volume": 229181}, "trend_line": 75.920127, "activity_lines": {"activity_5": 81.331387, "activity_10": 78.946564, "activity_20": 77.281569, "activity_30": 76.76297}, "trend_signal": 1, "fair_value": 61.439708, "relative_strength": 5.612158, "rate_of_change": 0.44330722371788456, "market_dynamics": 0.663361, "expectation": {"probability": 56.34, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 83.176115, "high": 83.434365, "low": 80.563825, "close": 81.9246, "volume": 182468}, "trend_line": 76.18214, "activity_lines": {"activity_5": 82.005407, "activity_10": 79.773662, "activity_20": 77.770517, "activity_30": 77.150356}, "trend_signal": 1, "fair_value": 61.648744, "relative_strength": 5.139827, "rate_of_change": 0.3451166513459735, "market_dynamics": 0.969542, "expectation": {"probability": 57.9993, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 81.686183, "high": 82.834001, "low": 80.593591, "close": 82.4212, "volume": 112445}, "trend_line": 76.481297, "activity_lines": {"activity_5": 82.437127, "activity_10": 80.552355, "activity_20": 78.289669, "activity_30": 77.552876}, "trend_signal": 1, "fair_value": 61.849214, "relative_strength": 7.316269, "rate_of_change": 0.3926865273146618, "market_dynamics": 0.896341, "expectation": {"probability": 56.1345, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 83.275474, "high": 83.285406, "low": 78.140285, "close": 78.4184, "volume": 196376}, "trend_line": 76.626763, "activity_lines": {"activity_5": 81.129333, "activity_10": 80.469987, "activity_20": 78.407957, "activity_30": 77.67785}, "trend_signal": 1, "fair_value": 62.028515, "relative_strength": 3.968438, "rate_of_change": 0.1901981343229561, "market_dynamics": 0.772747, "expectation": {"probability": 57.9277, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 79.05, "high": 81.11, "low": 78.59, "close": 80.36, "volume": 261652}, "trend_line": 76.875837, "activity_lines": {"activity_5": 80.696527, "activity_10": 80.661176, "activity_20": 78.70113, "activity_30": 77.918704}, "trend_signal": 1, "fair_value": 62.208775, "relative_strength": 8.893545, "rate_of_change": 0.32504831242839705, "market_dynamics": 0.641322, "expectation": {"probability": 55.7176, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 81.23, "high": 82.41, "low": 80.13, "close": 82.14, "volume": 540159}, "trend_line": 77.20908, "activity_lines": {"activity_5": 80.944147, "activity_10": 81.099164, "activity_20": 79.148171, "activity_30": 78.258328}, "trend_signal": 1, "fair_value": 62.390435, "relative_strength": 7.672892, "rate_of_change": 0.43348210959965994, "market_dynamics": 0.736279, "expectation": {"probability": 56.3738, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 82.0, "high": 84.3951, "low": 81.49, "close": 83.13, "volume": 229917}, "trend_line": 77.52598, "activity_lines": {"activity_5": 81.636533, "activity_10": 81.581402, "activity_20": 79.66325, "activity_30": 78.640322}, "trend_signal": 1, "fair_value": 62.582899, "relative_strength": 5.210405, "rate_of_change": 0.4104439529651227, "market_dynamics": 0.708604, "expectation": {"probability": 56.816, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 83.0, "high": 83.0, "low": 81.0, "close": 81.84, "volume": 472609}, "trend_line": 77.82063, "activity_lines": {"activity_5": 81.81856, "activity_10": 81.695951, "activity_20": 80.021551, "activity_30": 78.918646}, "trend_signal": 1, "fair_value": 62.763758, "relative_strength": -0.679457, "rate_of_change": 0.38006614040866055, "market_dynamics": 0.852564, "expectation": {"probability": 59.1153, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 81.76, "high": 82.0851, "low": 79.1914, "close": 81.28, "volume": 131943}, "trend_line": 78.033587, "activity_lines": {"activity_5": 81.852667, "activity_10": 81.608727, "activity_20": 80.307291, "activity_30": 79.141831}, "trend_signal": 1, "fair_value": 62.943449, "relative_strength": -1.725376, "rate_of_change": 0.2736510871217606, "market_dynamics": 0.688102, "expectation": {"probability": 59.1442, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 81.33, "high": 82.815, "low": 80.41, "close": 81.7429, "volume": 313430}, "trend_line": 78.20704, "activity_lines": {"activity_5": 81.8503, "activity_10": 81.615762, "activity_20": 80.60411, "activity_30": 79.381142}, "trend_signal": 1, "fair_value": 63.1259, "relative_strength": -1.943218, "rate_of_change": 0.22227992671925897, "market_dynamics": 0.519952, "expectation": {"probability": 57.1386, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 81.23, "high": 81.9953, "low": 78.52, "close": 78.53, "volume": 354815}, "trend_line": 78.253333, "activity_lines": {"activity_5": 80.684773, "activity_10": 81.037242, "activity_20": 80.557049, "activity_30": 79.401978}, "trend_signal": 1, "fair_value": 63.288524, "relative_strength": -7.711156, "rate_of_change": 0.05919288084549866, "market_dynamics": 0.233344, "expectation": {"probability": 59.2089, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 78.93, "high": 79.72, "low": 77.245, "close": 77.25, "volume": 266338}, "trend_line": 78.217157, "activity_lines": {"activity_5": 79.333247, "activity_10": 80.322931, "activity_20": 80.363989, "activity_30": 79.337247}, "trend_signal": 1, "fair_value": 63.45688, "relative_strength": -9.170941, "rate_of_change": -0.04622934080008777, "market_dynamics": -0.246444, "expectation": {"probability": 62.8095, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.74, "high": 80.48, "low": 77.1499, "close": 80.38, "volume": 196853}, "trend_line": 78.286627, "activity_lines": {"activity_5": 79.417053, "activity_10": 80.262704, "activity_20": 80.454958, "activity_30": 79.476785}, "trend_signal": 1, "fair_value": 63.653112, "relative_strength": -6.098795, "rate_of_change": 0.08881683081372477, "market_dynamics": -0.478138, "expectation": {"probability": 57.0366, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.76, "high": 80.8581, "low": 78.5644, "close": 78.76, "volume": 123725}, "trend_line": 78.368217, "activity_lines": {"activity_5": 79.058193, "activity_10": 79.945044, "activity_20": 80.366456, "activity_30": 79.507325}, "trend_signal": 1, "fair_value": 63.835624, "relative_strength": -9.069355, "rate_of_change": 0.10421958784864445, "market_dynamics": -0.864429, "expectation": {"probability": 59.238, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b35ec349-fcea-4f83-81dc-6e956bbfc189/", "share_image": "https://sharemaestro.com/terminal/b35ec349-fcea-4f83-81dc-6e956bbfc189/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}