{"ticker": {"uuid": "b3620778-d8ed-4970-aed3-f38d812244e2", "symbol": "VALIANTLAB", "name": "Valiant Laboratories Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VALIANTLAB rose 49.53%, moving from 51.79 to 77.44. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 4.54 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is negative at 44.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "77.44"}, {"label": "12-Week Change", "value": "49.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "4.54"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 76.879997, "high": 81.900002, "low": 76.0, "close": 77.440002, "volume": 99961}, "trend_line": 66.797333, "activity_lines": {"activity_5": 77.560667, "activity_10": 74.591091, "activity_20": 67.978334, "activity_30": 66.599398}, "trend_signal": 0, "fair_value": 114.536289, "relative_strength": 4.538328, "rate_of_change": -0.26378445366860126, "market_dynamics": 0.883691, "expectation": {"probability": 44.4444, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 162.149994, "high": 170.25, "low": 162.100006, "close": 170.25, "volume": 3427170}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 170.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 170.5, "high": 176.699997, "low": 162.100006, "close": 176.699997, "volume": 3292526}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 173.474999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 185.5, "high": 198.899994, "low": 177.100006, "close": 189.25, "volume": 2416823}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 178.733332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 190.449997, "high": 197.5, "low": 166.75, "close": 190.850006, "volume": 2142849}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 181.762501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 191.800003, "high": 206.100006, "low": 186.449997, "close": 192.850006, "volume": 3904992}, "trend_line": null, "activity_lines": {"activity_5": 187.93667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 183.980002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 194.75, "high": 198.699997, "low": 174.949997, "close": 183.5, "volume": 2843429}, "trend_line": null, "activity_lines": {"activity_5": 187.776669, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 183.900002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 187.0, "high": 192.399994, "low": 180.800003, "close": 188.399994, "volume": 1079157}, "trend_line": null, "activity_lines": {"activity_5": 188.366667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 184.542858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 188.5, "high": 190.899994, "low": 180.5, "close": 184.399994, "volume": 832466}, "trend_line": null, "activity_lines": {"activity_5": 186.843331, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 184.525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.3972, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 186.399994, "high": 190.800003, "low": 175.800003, "close": 178.850006, "volume": 724382}, "trend_line": null, "activity_lines": {"activity_5": 183.793333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 183.894445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0061, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 181.949997, "high": 182.300003, "low": 174.600006, "close": 176.5, "volume": 603275}, "trend_line": null, "activity_lines": {"activity_5": 180.76, "activity_10": 183.430909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 183.155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3402, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 178.649994, "high": 178.649994, "low": 169.699997, "close": 172.399994, "volume": 459679}, "trend_line": null, "activity_lines": {"activity_5": 177.449998, "activity_10": 181.475454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 182.177272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8889, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 173.0, "high": 185.0, "low": 167.0, "close": 177.0, "volume": 1083588}, "trend_line": null, "activity_lines": {"activity_5": 176.413332, "activity_10": 180.317272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 181.745833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 177.0, "high": 180.550003, "low": 172.25, "close": 173.199997, "volume": 1040790}, "trend_line": null, "activity_lines": {"activity_5": 174.869998, "activity_10": 178.462726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 181.088461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2648, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 175.75, "high": 179.0, "low": 171.100006, "close": 172.699997, "volume": 1034371}, "trend_line": null, "activity_lines": {"activity_5": 173.906664, "activity_10": 176.809089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 180.489285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9233, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 175.800003, "high": 181.899994, "low": 166.350006, "close": 174.75, "volume": 2088154}, "trend_line": null, "activity_lines": {"activity_5": 174.036665, "activity_10": 175.85818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 180.106666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0581, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 174.75, "high": 206.149994, "low": 174.75, "close": 204.800003, "volume": 4189350}, "trend_line": null, "activity_lines": {"activity_5": 184.3, "activity_10": 180.699999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 181.65, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5587, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 205.75, "high": 205.75, "low": 188.199997, "close": 192.75, "volume": 727939}, "trend_line": null, "activity_lines": {"activity_5": 188.386667, "activity_10": 182.963636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 182.302941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 192.75, "high": 214.949997, "low": 191.100006, "close": 202.050003, "volume": 1278917}, "trend_line": null, "activity_lines": {"activity_5": 194.523335, "activity_10": 186.839091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 183.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 203.949997, "high": 204.899994, "low": 179.0, "close": 182.449997, "volume": 986297}, "trend_line": null, "activity_lines": {"activity_5": 192.203334, "activity_10": 186.83, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 183.35, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 182.0, "high": 185.0, "low": 170.399994, "close": 180.649994, "volume": 630207}, "trend_line": null, "activity_lines": {"activity_5": 188.633331, "activity_10": 186.428181, "activity_20": 184.141666, "activity_30": null}, "trend_signal": 0, "fair_value": 183.214999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5763, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 183.350006, "high": 183.350006, "low": 172.550003, "close": 177.199997, "volume": 423662}, "trend_line": null, "activity_lines": {"activity_5": 183.519997, "activity_10": 185.323635, "activity_20": 183.568808, "activity_30": null}, "trend_signal": 0, "fair_value": 182.928571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5209, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 179.300003, "high": 179.75, "low": 169.300003, "close": 173.399994, "volume": 373039}, "trend_line": null, "activity_lines": {"activity_5": 178.979996, "activity_10": 183.440907, "activity_20": 182.600951, "activity_30": null}, "trend_signal": 0, "fair_value": 182.495454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 173.350006, "high": 174.850006, "low": 158.5, "close": 164.800003, "volume": 463171}, "trend_line": null, "activity_lines": {"activity_5": 172.863331, "activity_10": 180.059998, "activity_20": 180.829761, "activity_30": null}, "trend_signal": 0, "fair_value": 181.726086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4159, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 167.25, "high": 168.050003, "low": 141.0, "close": 146.699997, "volume": 1276861}, "trend_line": null, "activity_lines": {"activity_5": 163.196664, "activity_10": 173.540907, "activity_20": 177.451189, "activity_30": null}, "trend_signal": 0, "fair_value": 180.266666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2617, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 148.850006, "high": 155.0, "low": 139.0, "close": 147.75, "volume": 1733240}, "trend_line": null, "activity_lines": {"activity_5": 156.263332, "activity_10": 167.685453, "activity_20": 174.382856, "activity_30": null}, "trend_signal": 0, "fair_value": 178.965999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5502, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 147.899994, "high": 152.149994, "low": 142.699997, "close": 145.050003, "volume": 813120}, "trend_line": null, "activity_lines": {"activity_5": 150.623334, "activity_10": 161.829999, "activity_20": 171.272142, "activity_30": null}, "trend_signal": 0, "fair_value": 177.661538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2736, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 147.25, "high": 169.899994, "low": 147.25, "close": 165.850006, "volume": 1115146}, "trend_line": null, "activity_lines": {"activity_5": 154.060003, "activity_10": 160.842728, "activity_20": 170.325476, "activity_30": null}, "trend_signal": 0, "fair_value": 177.224074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1566, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 166.449997, "high": 171.899994, "low": 162.199997, "close": 166.800003, "volume": 536058}, "trend_line": null, "activity_lines": {"activity_5": 158.31667, "activity_10": 160.517274, "activity_20": 169.576667, "activity_30": null}, "trend_signal": 0, "fair_value": 176.851785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4493, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 161.0, "high": 166.600006, "low": 155.0, "close": 159.899994, "volume": 502178}, "trend_line": null, "activity_lines": {"activity_5": 160.14, "activity_10": 159.578182, "activity_20": 168.254523, "activity_30": null}, "trend_signal": 0, "fair_value": 176.267241, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.546223, "expectation": {"probability": 43.2343, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 158.0, "high": 162.550003, "low": 155.550003, "close": 157.300003, "volume": 257100}, "trend_line": 175.635, "activity_lines": {"activity_5": 160.216668, "activity_10": 158.576364, "activity_20": 166.775, "activity_30": 170.938602}, "trend_signal": 0, "fair_value": 175.635, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.851256, "expectation": {"probability": 39.3531, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 157.300003, "high": 168.0, "low": 151.800003, "close": 154.050003, "volume": 1059720}, "trend_line": 175.095, "activity_lines": {"activity_5": 158.573335, "activity_10": 157.408183, "activity_20": 165.077381, "activity_30": 169.546021}, "trend_signal": 0, "fair_value": 174.938709, "relative_strength": null, "rate_of_change": -0.3074558032282814, "market_dynamics": -0.902598, "expectation": {"probability": 36.8687, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 155.25, "high": 157.5, "low": 145.149994, "close": 146.399994, "volume": 464864}, "trend_line": 174.085, "activity_lines": {"activity_5": 153.779999, "activity_10": 155.27, "activity_20": 162.738571, "activity_30": 167.694731}, "trend_signal": 0, "fair_value": 174.046875, "relative_strength": null, "rate_of_change": -0.5768297210085901, "market_dynamics": -1.070621, "expectation": {"probability": 34.192, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 145.0, "high": 150.699997, "low": 139.5, "close": 145.149994, "volume": 763084}, "trend_line": 172.614999, "activity_lines": {"activity_5": 149.866664, "activity_10": 153.395453, "activity_20": 160.426428, "activity_30": 165.827956}, "trend_signal": 0, "fair_value": 173.171211, "relative_strength": null, "rate_of_change": -0.8444156590171445, "market_dynamics": -1.17596, "expectation": {"probability": 31.8777, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 144.5, "high": 151.600006, "low": 138.699997, "close": 148.649994, "volume": 1006428}, "trend_line": 171.208332, "activity_lines": {"activity_5": 148.563329, "activity_10": 152.514543, "activity_20": 158.581189, "activity_30": 164.281827}, "trend_signal": 0, "fair_value": 172.449999, "relative_strength": null, "rate_of_change": -0.8149158579203182, "market_dynamics": -1.089207, "expectation": {"probability": 31.3462, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 150.0, "high": 150.699997, "low": 135.0, "close": 136.550003, "volume": 546101}, "trend_line": 169.331666, "activity_lines": {"activity_5": 143.976664, "activity_10": 149.39818, "activity_20": 155.698094, "activity_30": 162.045805}, "trend_signal": 0, "fair_value": 171.424285, "relative_strength": null, "rate_of_change": -1.0961300645111127, "market_dynamics": -1.251323, "expectation": {"probability": 34.0385, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 139.449997, "high": 149.0, "low": 129.300003, "close": 147.600006, "volume": 1216493}, "trend_line": 168.134999, "activity_lines": {"activity_5": 144.456667, "activity_10": 148.494545, "activity_20": 154.049285, "activity_30": 160.643763}, "trend_signal": 0, "fair_value": 170.7625, "relative_strength": null, "rate_of_change": -0.7067000687278534, "market_dynamics": -0.999376, "expectation": {"probability": 32.7556, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 150.0, "high": 153.899994, "low": 145.009995, "close": 146.509995, "volume": 526948}, "trend_line": 166.738666, "activity_lines": {"activity_5": 145.003333, "activity_10": 147.346362, "activity_20": 152.569047, "activity_30": 159.248601}, "trend_signal": 0, "fair_value": 170.107026, "relative_strength": null, "rate_of_change": -0.8304832475717911, "market_dynamics": -0.827996, "expectation": {"probability": 36.0485, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 147.0, "high": 150.389999, "low": 141.600006, "close": 142.169998, "volume": 453847}, "trend_line": 165.330999, "activity_lines": {"activity_5": 144.095999, "activity_10": 145.760726, "activity_20": 150.895666, "activity_30": 157.663526}, "trend_signal": 0, "fair_value": 169.371841, "relative_strength": null, "rate_of_change": -0.8442354936436901, "market_dynamics": -0.722934, "expectation": {"probability": 34.4942, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 143.949997, "high": 144.940002, "low": 136.5, "close": 138.779999, "volume": 547521}, "trend_line": 163.995332, "activity_lines": {"activity_5": 142.257332, "activity_10": 144.006544, "activity_20": 149.184571, "activity_30": 155.950558}, "trend_signal": 0, "fair_value": 168.587435, "relative_strength": null, "rate_of_change": -0.8078745111798428, "market_dynamics": -0.499989, "expectation": {"probability": 32.8076, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 140.850006, "high": 143.5, "low": 137.550003, "close": 138.979996, "volume": 571237}, "trend_line": 162.744666, "activity_lines": {"activity_5": 141.143331, "activity_10": 142.672725, "activity_20": 147.700475, "activity_30": 154.336666}, "trend_signal": 0, "fair_value": 167.847249, "relative_strength": null, "rate_of_change": -0.762622926364755, "market_dynamics": -0.600072, "expectation": {"probability": 31.3411, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 138.949997, "high": 157.490005, "low": 131.910004, "close": 150.779999, "volume": 1196614}, "trend_line": 162.023999, "activity_lines": {"activity_5": 143.800664, "activity_10": 143.817453, "activity_20": 147.538618, "activity_30": 153.564752}, "trend_signal": 0, "fair_value": 167.430975, "relative_strength": null, "rate_of_change": -0.4428206574831717, "market_dynamics": -0.378873, "expectation": {"probability": 33.8483, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 153.0, "high": 153.0, "low": 131.0, "close": 133.020004, "volume": 497604}, "trend_line": 160.557999, "activity_lines": {"activity_5": 140.326, "activity_10": 141.792545, "activity_20": 145.811142, "activity_30": 151.693526}, "trend_signal": 0, "fair_value": 166.611666, "relative_strength": null, "rate_of_change": -0.9048042321187296, "market_dynamics": -0.52859, "expectation": {"probability": 36.7036, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 133.199997, "high": 143.059998, "low": 131.5, "close": 138.210007, "volume": 525439}, "trend_line": 159.391666, "activity_lines": {"activity_5": 139.480669, "activity_10": 140.954546, "activity_20": 144.770238, "activity_30": 150.25172}, "trend_signal": 0, "fair_value": 165.951162, "relative_strength": null, "rate_of_change": -0.7264247233175899, "market_dynamics": -0.494206, "expectation": {"probability": 35.1421, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 140.0, "high": 140.0, "low": 132.0, "close": 134.009995, "volume": 952407}, "trend_line": 158.101999, "activity_lines": {"activity_5": 137.499334, "activity_10": 139.479091, "activity_20": 143.455952, "activity_30": 148.614193}, "trend_signal": 0, "fair_value": 165.225227, "relative_strength": null, "rate_of_change": -0.8091182132445872, "market_dynamics": -0.376807, "expectation": {"probability": 37.9974, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 131.0, "high": 132.649994, "low": 115.050003, "close": 128.570007, "volume": 1357441}, "trend_line": 156.562666, "activity_lines": {"activity_5": 134.02267, "activity_10": 137.280729, "activity_20": 141.684, "activity_30": 146.708903}, "trend_signal": 0, "fair_value": 164.410666, "relative_strength": null, "rate_of_change": -0.9736328507775535, "market_dynamics": -0.581712, "expectation": {"probability": 36.7702, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 128.570007, "high": 129.119995, "low": 108.0, "close": 108.389999, "volume": 673791}, "trend_line": 153.349, "activity_lines": {"activity_5": 124.513335, "activity_10": 131.558365, "activity_20": 138.081476, "activity_30": 143.600989}, "trend_signal": 0, "fair_value": 163.192826, "relative_strength": null, "rate_of_change": -2.052638781713143, "market_dynamics": -0.663303, "expectation": {"probability": 35.4067, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 108.5, "high": 115.5, "low": 100.199997, "close": 110.120003, "volume": 1475069}, "trend_line": 150.594666, "activity_lines": {"activity_5": 118.406669, "activity_10": 126.863456, "activity_20": 134.818286, "activity_30": 140.812022}, "trend_signal": 0, "fair_value": 162.063617, "relative_strength": null, "rate_of_change": -1.7961212658706611, "market_dynamics": -0.82016, "expectation": {"probability": 33.7486, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 109.0, "high": 119.800003, "low": 107.419998, "close": 117.260002, "volume": 1102160}, "trend_line": 147.768333, "activity_lines": {"activity_5": 116.206669, "activity_10": 124.128365, "activity_20": 132.500477, "activity_30": 138.661398}, "trend_signal": 0, "fair_value": 161.130208, "relative_strength": null, "rate_of_change": -1.8767816119064782, "market_dynamics": -0.973063, "expectation": {"probability": 35.6436, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 118.0, "high": 130.0, "low": 113.709999, "close": 129.419998, "volume": 1589742}, "trend_line": 146.000666, "activity_lines": {"activity_5": 119.456667, "activity_10": 124.057092, "activity_20": 131.576667, "activity_30": 137.477635}, "trend_signal": 0, "fair_value": 160.483061, "relative_strength": null, "rate_of_change": -1.1962420933584037, "market_dynamics": -0.840039, "expectation": {"probability": 37.766, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 132.0, "high": 133.490005, "low": 126.480003, "close": 127.529999, "volume": 1046365}, "trend_line": 144.23, "activity_lines": {"activity_5": 122.382667, "activity_10": 123.812364, "activity_20": 130.618, "activity_30": 136.285979}, "trend_signal": 0, "fair_value": 159.824, "relative_strength": null, "rate_of_change": -1.2127793992391827, "market_dynamics": -0.569519, "expectation": {"probability": 39.8947, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 127.529999, "high": 131.800003, "low": 116.010002, "close": 119.769997, "volume": 659664}, "trend_line": 142.315667, "activity_lines": {"activity_5": 122.791332, "activity_10": 122.364909, "activity_20": 129.062048, "activity_30": 134.707914}, "trend_signal": 0, "fair_value": 159.038627, "relative_strength": null, "rate_of_change": -1.32727795881578, "market_dynamics": -0.491891, "expectation": {"probability": 38.832, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 119.550003, "high": 124.43, "low": 116.099998, "close": 118.669998, "volume": 391111}, "trend_line": 140.491333, "activity_lines": {"activity_5": 122.074665, "activity_10": 121.281272, "activity_20": 127.564571, "activity_30": 133.182387}, "trend_signal": 0, "fair_value": 158.262307, "relative_strength": -36.758444, "rate_of_change": -1.2818925972500226, "market_dynamics": -0.437511, "expectation": {"probability": 36.413, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 118.669998, "high": 123.910004, "low": 115.82, "close": 118.019997, "volume": 250795}, "trend_line": 138.932, "activity_lines": {"activity_5": 120.571331, "activity_10": 120.340362, "activity_20": 126.137238, "activity_30": 131.732623}, "trend_signal": 0, "fair_value": 157.503018, "relative_strength": -33.473226, "rate_of_change": -1.1099140186818566, "market_dynamics": -0.575462, "expectation": {"probability": 35.1706, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 118.019997, "high": 120.32, "low": 110.199997, "close": 114.82, "volume": 251152}, "trend_line": 137.869333, "activity_lines": {"activity_5": 117.950665, "activity_10": 119.184726, "activity_20": 124.534333, "activity_30": 130.17701}, "trend_signal": 0, "fair_value": 156.712592, "relative_strength": -34.372922, "rate_of_change": -0.7648828203725393, "market_dynamics": -0.641998, "expectation": {"probability": 33.7957, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 114.860001, "high": 120.480003, "low": 112.25, "close": 114.279999, "volume": 354499}, "trend_line": 136.753667, "activity_lines": {"activity_5": 116.123332, "activity_10": 118.279817, "activity_20": 123.041095, "activity_30": 128.655118}, "trend_signal": 0, "fair_value": 155.94109, "relative_strength": -33.463396, "rate_of_change": -0.809219842965371, "market_dynamics": -0.67473, "expectation": {"probability": 32.5243, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 116.5, "high": 116.5, "low": 106.010002, "close": 107.169998, "volume": 282623}, "trend_line": 135.491, "activity_lines": {"activity_5": 112.809332, "activity_10": 116.341999, "activity_20": 120.976761, "activity_30": 126.746494}, "trend_signal": 0, "fair_value": 155.070178, "relative_strength": -34.852708, "rate_of_change": -0.923314911913838, "market_dynamics": -0.739432, "expectation": {"probability": 31.345, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 106.099998, "high": 120.0, "low": 106.099998, "close": 116.440002, "volume": 259141}, "trend_line": 133.844, "activity_lines": {"activity_5": 113.425333, "activity_10": 116.111817, "activity_20": 119.987809, "activity_30": 125.517397}, "trend_signal": 0, "fair_value": 154.392456, "relative_strength": -28.519141, "rate_of_change": -1.215578894539135, "market_dynamics": -0.662494, "expectation": {"probability": 30.6034, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 118.5, "high": 119.400002, "low": 112.010002, "close": 114.110001, "volume": 223642}, "trend_line": 132.087666, "activity_lines": {"activity_5": 113.413334, "activity_10": 115.34309, "activity_20": 118.920143, "activity_30": 124.244236}, "trend_signal": 0, "fair_value": 153.697931, "relative_strength": -28.528387, "rate_of_change": -1.3122246794775867, "market_dynamics": -0.54481, "expectation": {"probability": 32.6063, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 114.110001, "high": 116.699997, "low": 103.230003, "close": 111.099998, "volume": 232909}, "trend_line": 130.461, "activity_lines": {"activity_5": 112.658666, "activity_10": 114.084363, "activity_20": 117.699428, "activity_30": 122.890193}, "trend_signal": 0, "fair_value": 152.975932, "relative_strength": -27.57682, "rate_of_change": -1.2315048401264053, "market_dynamics": -0.325808, "expectation": {"probability": 31.7073, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 113.25, "high": 113.25, "low": 107.959999, "close": 110.93, "volume": 416668}, "trend_line": 128.915333, "activity_lines": {"activity_5": 112.095333, "activity_10": 113.127818, "activity_20": 116.594333, "activity_30": 121.630129}, "trend_signal": 0, "fair_value": 152.275166, "relative_strength": -27.825007, "rate_of_change": -1.1847732272479963, "market_dynamics": 0.0002, "expectation": {"probability": 30.8252, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 112.5, "high": 119.010002, "low": 110.510002, "close": 116.059998, "volume": 810374}, "trend_line": 127.648999, "activity_lines": {"activity_5": 113.465333, "activity_10": 113.405817, "activity_20": 116.11138, "activity_30": 120.800752}, "trend_signal": 0, "fair_value": 151.681475, "relative_strength": -24.278363, "rate_of_change": -0.9822989791291937, "market_dynamics": 0.269813, "expectation": {"probability": 30.3125, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 115.0, "high": 122.5, "low": 114.540001, "close": 119.410004, "volume": 587793}, "trend_line": 126.749333, "activity_lines": {"activity_5": 115.359334, "activity_10": 114.360364, "activity_20": 116.112809, "activity_30": 120.269204}, "trend_signal": 0, "fair_value": 151.160967, "relative_strength": -22.984247, "rate_of_change": -0.7047967528519441, "market_dynamics": 0.556271, "expectation": {"probability": 33.033, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 119.410004, "high": 127.68, "low": 117.120003, "close": 117.480003, "volume": 1084575}, "trend_line": 125.827, "activity_lines": {"activity_5": 116.412002, "activity_10": 114.950546, "activity_20": 115.995238, "activity_30": 119.671183}, "trend_signal": 0, "fair_value": 150.626349, "relative_strength": -23.737532, "rate_of_change": -0.7276827247682596, "market_dynamics": 0.740103, "expectation": {"probability": 34.2889, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 117.720001, "high": 130.199997, "low": 109.790001, "close": 116.360001, "volume": 4065467}, "trend_line": 124.750667, "activity_lines": {"activity_5": 116.866668, "activity_10": 115.34691, "activity_20": 115.869714, "activity_30": 119.060409}, "trend_signal": 0, "fair_value": 150.090937, "relative_strength": -19.851189, "rate_of_change": -0.8554070271086421, "market_dynamics": 0.831067, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 116.800003, "high": 116.989998, "low": 112.099998, "close": 114.129997, "volume": 206801}, "trend_line": 124.003333, "activity_lines": {"activity_5": 116.227334, "activity_10": 115.309818, "activity_20": 115.615857, "activity_30": 118.375204}, "trend_signal": 0, "fair_value": 149.537692, "relative_strength": -21.352187, "rate_of_change": -0.5990621276598138, "market_dynamics": 0.721706, "expectation": {"probability": 32.2614, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 114.900002, "high": 115.849998, "low": 110.599998, "close": 113.260002, "volume": 393093}, "trend_line": 122.858667, "activity_lines": {"activity_5": 115.084667, "activity_10": 115.117273, "activity_20": 115.347905, "activity_30": 117.682086}, "trend_signal": 0, "fair_value": 148.98803, "relative_strength": -21.774933, "rate_of_change": -0.9230929300908395, "market_dynamics": 0.56872, "expectation": {"probability": 31.2563, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 114.949997, "high": 114.949997, "low": 105.309998, "close": 108.029999, "volume": 246052}, "trend_line": 121.576, "activity_lines": {"activity_5": 112.385333, "activity_10": 113.863091, "activity_20": 114.558667, "activity_30": 116.725398}, "trend_signal": 0, "fair_value": 148.376716, "relative_strength": -22.731263, "rate_of_change": -1.0440183271726393, "market_dynamics": 0.390375, "expectation": {"probability": 30.3119, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 106.0, "high": 117.849998, "low": 99.099998, "close": 110.0, "volume": 501362}, "trend_line": 120.503667, "activity_lines": {"activity_5": 111.101333, "activity_10": 113.12, "activity_20": 113.967, "activity_30": 115.978559}, "trend_signal": 0, "fair_value": 147.812353, "relative_strength": -19.317875, "rate_of_change": -0.8820268803053237, "market_dynamics": 0.295502, "expectation": {"probability": 30.1683, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 111.169998, "high": 113.989998, "low": 104.110001, "close": 104.660004, "volume": 769001}, "trend_line": 119.366334, "activity_lines": {"activity_5": 108.536001, "activity_10": 111.480728, "activity_20": 112.901334, "activity_30": 114.956387}, "trend_signal": 0, "fair_value": 147.186956, "relative_strength": -21.713983, "rate_of_change": -0.94381609150533, "market_dynamics": 0.144999, "expectation": {"probability": 31.4338, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 103.5, "high": 104.699997, "low": 94.989998, "close": 102.720001, "volume": 451588}, "trend_line": 118.157667, "activity_lines": {"activity_5": 106.104001, "activity_10": 109.605819, "activity_20": 111.76881, "activity_30": 113.88243}, "trend_signal": 0, "fair_value": 146.551714, "relative_strength": -23.282845, "rate_of_change": -1.0125694234690925, "market_dynamics": -0.051329, "expectation": {"probability": 30.3922, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 103.25, "high": 110.900002, "low": 97.559998, "close": 106.419998, "volume": 319034}, "trend_line": 116.679, "activity_lines": {"activity_5": 105.666, "activity_10": 108.55291, "activity_20": 111.10681, "activity_30": 113.125161}, "trend_signal": 0, "fair_value": 145.986479, "relative_strength": -19.6464, "rate_of_change": -1.2514355077779264, "market_dynamics": -0.154343, "expectation": {"probability": 29.8058, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 108.449997, "high": 109.419998, "low": 93.199997, "close": 95.029999, "volume": 153731}, "trend_line": 115.412667, "activity_lines": {"activity_5": 101.887333, "activity_10": 105.604364, "activity_20": 109.423619, "activity_30": 111.728452}, "trend_signal": 0, "fair_value": 145.27875, "relative_strength": -25.236583, "rate_of_change": -1.0853135525673026, "market_dynamics": -0.541733, "expectation": {"probability": 31.4598, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 92.040001, "high": 98.449997, "low": 91.25, "close": 92.709999, "volume": 168688}, "trend_line": 113.896, "activity_lines": {"activity_5": 98.201999, "activity_10": 102.677273, "activity_20": 107.632048, "activity_30": 110.263763}, "trend_signal": 0, "fair_value": 144.55863, "relative_strength": -25.626206, "rate_of_change": -1.314125251087039, "market_dynamics": -0.827203, "expectation": {"probability": 30.834, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 94.550003, "high": 94.550003, "low": 79.699997, "close": 80.620003, "volume": 293802}, "trend_line": 112.116334, "activity_lines": {"activity_5": 91.639334, "activity_10": 98.002364, "activity_20": 104.809572, "activity_30": 108.116925}, "trend_signal": 0, "fair_value": 143.694594, "relative_strength": -32.383657, "rate_of_change": -1.5625359977523408, "market_dynamics": -1.108292, "expectation": {"probability": 30.1196, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 82.150002, "high": 92.260002, "low": 80.0, "close": 86.480003, "volume": 554816}, "trend_line": 110.713333, "activity_lines": {"activity_5": 88.632668, "activity_10": 95.042728, "activity_20": 102.708048, "activity_30": 106.462968}, "trend_signal": 0, "fair_value": 142.931733, "relative_strength": -27.946854, "rate_of_change": -1.2513796607013472, "market_dynamics": -1.329849, "expectation": {"probability": 29.2362, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 86.099998, "high": 88.5, "low": 80.0, "close": 80.779999, "volume": 267042}, "trend_line": 109.793, "activity_lines": {"activity_5": 84.808668, "activity_10": 91.549455, "activity_20": 100.196048, "activity_30": 104.531785}, "trend_signal": 0, "fair_value": 142.113947, "relative_strength": -31.472942, "rate_of_change": -0.8312756693902434, "market_dynamics": -1.387193, "expectation": {"probability": 31.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 80.0, "high": 86.089996, "low": 80.0, "close": 84.889999, "volume": 321756}, "trend_line": 108.952, "activity_lines": {"activity_5": 84.064, "activity_10": 89.394, "activity_20": 98.201143, "activity_30": 102.92514}, "trend_signal": 0, "fair_value": 141.370779, "relative_strength": -30.147361, "rate_of_change": -0.7659869026258579, "market_dynamics": -1.358872, "expectation": {"probability": 30.0167, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 84.989998, "high": 86.089996, "low": 75.199997, "close": 76.580002, "volume": 1311648}, "trend_line": 107.596, "activity_lines": {"activity_5": 81.225334, "activity_10": 86.148364, "activity_20": 95.565048, "activity_30": 100.836624}, "trend_signal": 0, "fair_value": 140.540128, "relative_strength": -36.679788, "rate_of_change": -1.244584771275419, "market_dynamics": -1.265298, "expectation": {"probability": 31.9149, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 78.040001, "high": 96.0, "low": 76.589996, "close": 89.080002, "volume": 630457}, "trend_line": 106.251333, "activity_lines": {"activity_5": 83.628668, "activity_10": 85.783092, "activity_20": 94.298144, "activity_30": 99.642044}, "trend_signal": 0, "fair_value": 139.888734, "relative_strength": -23.370205, "rate_of_change": -1.249736979069855, "market_dynamics": -1.005845, "expectation": {"probability": 30.7263, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 88.0, "high": 97.989998, "low": 84.0, "close": 93.790001, "volume": 629021}, "trend_line": 105.126667, "activity_lines": {"activity_5": 87.038001, "activity_10": 86.557455, "activity_20": 93.584667, "activity_30": 98.838087}, "trend_signal": 0, "fair_value": 139.3125, "relative_strength": -18.025717, "rate_of_change": -1.0584958967056015, "market_dynamics": -0.604341, "expectation": {"probability": 32.1345, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 93.910004, "high": 100.0, "low": 92.25, "close": 95.510002, "volume": 215221}, "trend_line": 104.318, "activity_lines": {"activity_5": 90.533335, "activity_10": 87.80691, "activity_20": 93.11662, "activity_30": 98.217657}, "trend_signal": 0, "fair_value": 138.771728, "relative_strength": -19.105, "rate_of_change": -0.7692310838695189, "market_dynamics": -0.256093, "expectation": {"probability": 33.7405, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 93.5, "high": 110.550003, "low": 93.5, "close": 99.25, "volume": 326086}, "trend_line": 103.670667, "activity_lines": {"activity_5": 94.293334, "activity_10": 89.934728, "activity_20": 93.10262, "activity_30": 97.890689}, "trend_signal": 0, "fair_value": 138.289756, "relative_strength": -15.64743, "rate_of_change": -0.6205381621580199, "market_dynamics": 0.159785, "expectation": {"probability": 35.269, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 97.019997, "high": 102.900002, "low": 93.989998, "close": 95.0, "volume": 21113}, "trend_line": 102.903334, "activity_lines": {"activity_5": 95.679334, "activity_10": 91.213092, "activity_20": 92.779858, "activity_30": 97.331291}, "trend_signal": 0, "fair_value": 137.768193, "relative_strength": -19.343243, "rate_of_change": -0.7401640427373672, "market_dynamics": 0.332677, "expectation": {"probability": 35.6692, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 101.0, "high": 101.0, "low": 91.5, "close": 98.480003, "volume": 249514}, "trend_line": 102.358667, "activity_lines": {"activity_5": 96.997335, "activity_10": 93.082547, "activity_20": 92.895572, "activity_30": 97.045915}, "trend_signal": 0, "fair_value": 137.300476, "relative_strength": -14.345632, "rate_of_change": -0.5292996629244335, "market_dynamics": 0.475361, "expectation": {"probability": 35.7492, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 98.0, "high": 104.889999, "low": 98.0, "close": 103.290001, "volume": 88557}, "trend_line": 101.992334, "activity_lines": {"activity_5": 99.292001, "activity_10": 95.501819, "activity_20": 93.554525, "activity_30": 97.106001}, "trend_signal": 0, "fair_value": 136.900353, "relative_strength": -12.98004, "rate_of_change": -0.3578915305725868, "market_dynamics": 0.605186, "expectation": {"probability": 37.3418, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 103.5, "high": 107.900002, "low": 100.849998, "close": 101.580002, "volume": 141606}, "trend_line": 101.806001, "activity_lines": {"activity_5": 100.383335, "activity_10": 97.304547, "activity_20": 94.102239, "activity_30": 97.079399}, "trend_signal": 0, "fair_value": 136.489651, "relative_strength": -13.004756, "rate_of_change": -0.18269314240813897, "market_dynamics": 0.662242, "expectation": {"probability": 37.4834, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 102.0, "high": 106.199997, "low": 99.0, "close": 103.129997, "volume": 423303}, "trend_line": 101.362334, "activity_lines": {"activity_5": 101.586667, "activity_10": 99.01091, "activity_20": 94.853191, "activity_30": 97.164818}, "trend_signal": 0, "fair_value": 136.106207, "relative_strength": -10.618826, "rate_of_change": -0.43579651065951475, "market_dynamics": 0.806928, "expectation": {"probability": 37.8251, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 103.489998, "high": 107.900002, "low": 100.599998, "close": 107.169998, "volume": 243393}, "trend_line": 101.131001, "activity_lines": {"activity_5": 103.877999, "activity_10": 101.120182, "activity_20": 96.012239, "activity_30": 97.539506}, "trend_signal": 0, "fair_value": 135.777386, "relative_strength": -7.270238, "rate_of_change": -0.228223829178999, "market_dynamics": 0.856422, "expectation": {"probability": 39.261, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 106.5, "high": 124.400002, "low": 106.400002, "close": 119.970001, "volume": 565748}, "trend_line": 101.426667, "activity_lines": {"activity_5": 109.624666, "activity_10": 105.000546, "activity_20": 98.40381, "activity_30": 98.754925}, "trend_signal": 0, "fair_value": 135.599775, "relative_strength": 5.610439, "rate_of_change": 0.2923594121252662, "market_dynamics": 0.970226, "expectation": {"probability": 41.908, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 118.800003, "high": 120.25, "low": 106.099998, "close": 109.5, "volume": 84575}, "trend_line": 101.379001, "activity_lines": {"activity_5": 110.448666, "activity_10": 106.415636, "activity_20": 99.725334, "activity_30": 99.275785}, "trend_signal": 0, "fair_value": 135.309778, "relative_strength": -4.442551, "rate_of_change": -0.046995530278040626, "market_dynamics": 0.98518, "expectation": {"probability": 40.4821, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 105.5, "high": 117.980003, "low": 105.5, "close": 114.970001, "volume": 115240}, "trend_line": 101.342667, "activity_lines": {"activity_5": 112.682, "activity_10": 108.539637, "activity_20": 101.535524, "activity_30": 100.152624}, "trend_signal": 0, "fair_value": 135.086264, "relative_strength": -1.185619, "rate_of_change": -0.03583976922399988, "market_dynamics": 0.968475, "expectation": {"probability": 42.1384, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 117.800003, "high": 120.209999, "low": 108.599998, "close": 116.879997, "volume": 114003}, "trend_line": 101.258334, "activity_lines": {"activity_5": 114.659333, "activity_10": 110.65709, "activity_20": 103.486905, "activity_30": 101.155033}, "trend_signal": 0, "fair_value": 134.888369, "relative_strength": 1.637294, "rate_of_change": -0.08321569038636102, "market_dynamics": 0.959533, "expectation": {"probability": 44.0602, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 120.5, "high": 120.5, "low": 103.760551, "close": 104.104187, "volume": 331494}, "trend_line": 100.812473, "activity_lines": {"activity_5": 111.461395, "activity_10": 110.131124, "activity_20": 104.117494, "activity_30": 101.338636}, "trend_signal": 1, "fair_value": 134.557357, "relative_strength": -7.559537, "rate_of_change": -0.44032029995675004, "market_dynamics": 0.840492, "expectation": {"probability": 47.698, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 103.788414, "high": 115.054214, "low": 101.577972, "close": 102.790001, "volume": 1390932}, "trend_line": 100.36014, "activity_lines": {"activity_5": 108.029783, "activity_10": 109.200685, "activity_20": 104.568665, "activity_30": 101.466218}, "trend_signal": 1, "fair_value": 134.219406, "relative_strength": -7.544723, "rate_of_change": -0.44868753492436975, "market_dynamics": 0.784268, "expectation": {"probability": 46.4158, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 98.910004, "high": 99.900002, "low": 92.470001, "close": 94.239998, "volume": 438189}, "trend_line": 99.69714, "activity_lines": {"activity_5": 102.893503, "activity_10": 106.637336, "activity_20": 104.099978, "activity_30": 101.071371}, "trend_signal": 1, "fair_value": 133.79857, "relative_strength": -14.129913, "rate_of_change": -0.6606208401064374, "market_dynamics": 0.520802, "expectation": {"probability": 42.1, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 93.0, "high": 94.980003, "low": 86.599998, "close": 90.190002, "volume": 310498}, "trend_line": 98.92814, "activity_lines": {"activity_5": 97.424558, "activity_10": 103.502169, "activity_20": 103.208625, "activity_30": 100.458007}, "trend_signal": 0, "fair_value": 133.344314, "relative_strength": -16.273694, "rate_of_change": -0.7713360684168126, "market_dynamics": 0.164262, "expectation": {"probability": 39.79, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 92.989998, "high": 96.339996, "low": 86.099998, "close": 88.129997, "volume": 368564}, "trend_line": 98.264807, "activity_lines": {"activity_5": 92.920945, "activity_10": 100.199547, "activity_20": 102.076271, "activity_30": 99.761352}, "trend_signal": 0, "fair_value": 132.878187, "relative_strength": -16.902999, "rate_of_change": -0.670520036058491, "market_dynamics": -0.161965, "expectation": {"probability": 39.2503, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 90.989998, "high": 100.980003, "low": 86.43, "close": 89.150002, "volume": 413669}, "trend_line": 97.569807, "activity_lines": {"activity_5": 90.674, "activity_10": 97.355108, "activity_20": 101.025632, "activity_30": 99.173301}, "trend_signal": 0, "fair_value": 132.431981, "relative_strength": -16.561962, "rate_of_change": -0.707272543668668, "market_dynamics": -0.472188, "expectation": {"probability": 39.7664, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 89.589996, "high": 91.959999, "low": 87.410004, "close": 87.989998, "volume": 165976}, "trend_line": 97.01414, "activity_lines": {"activity_5": 89.037333, "activity_10": 94.627395, "activity_20": 99.80466, "activity_30": 98.555248}, "trend_signal": 0, "fair_value": 131.983072, "relative_strength": -18.112302, "rate_of_change": -0.569507122218659, "market_dynamics": -0.651688, "expectation": {"probability": 39.7114, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 87.989998, "high": 90.790001, "low": 85.610001, "close": 87.089996, "volume": 121132}, "trend_line": 96.49314, "activity_lines": {"activity_5": 88.087332, "activity_10": 92.3175, "activity_20": 98.503163, "activity_30": 97.914981}, "trend_signal": 0, "fair_value": 131.534142, "relative_strength": -17.080097, "rate_of_change": -0.537035116736592, "market_dynamics": -0.73441, "expectation": {"probability": 39.1671, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 87.129997, "high": 88.889999, "low": 81.800003, "close": 83.660004, "volume": 944559}, "trend_line": 95.734473, "activity_lines": {"activity_5": 86.470667, "activity_10": 89.791425, "activity_20": 96.906906, "activity_30": 97.087037}, "trend_signal": 0, "fair_value": 131.06014, "relative_strength": -20.709654, "rate_of_change": -0.7862393119345091, "market_dynamics": -0.710919, "expectation": {"probability": 38.5373, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 85.150002, "high": 88.440002, "low": 83.010002, "close": 86.779999, "volume": 343990}, "trend_line": 95.459473, "activity_lines": {"activity_5": 86.329333, "activity_10": 88.401894, "activity_20": 95.664219, "activity_30": 96.509329}, "trend_signal": 0, "fair_value": 130.626021, "relative_strength": -18.394954, "rate_of_change": -0.2872528477803304, "market_dynamics": -0.737174, "expectation": {"probability": 38.7673, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 86.779999, "high": 88.489998, "low": 84.860001, "close": 87.269997, "volume": 224204}, "trend_line": 95.27814, "activity_lines": {"activity_5": 86.441332, "activity_10": 87.648726, "activity_20": 94.52758, "activity_30": 95.980975}, "trend_signal": 0, "fair_value": 130.205089, "relative_strength": -18.179281, "rate_of_change": -0.1899580987630314, "market_dynamics": -0.748402, "expectation": {"probability": 39.6708, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 88.639999, "high": 94.949997, "low": 82.010002, "close": 82.540001, "volume": 441043}, "trend_line": 95.34214, "activity_lines": {"activity_5": 85.102, "activity_10": 86.341636, "activity_20": 92.977274, "activity_30": 95.15916}, "trend_signal": 0, "fair_value": 129.746771, "relative_strength": -20.070968, "rate_of_change": 0.06717175629163957, "market_dynamics": -0.742655, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 83.160004, "high": 86.419998, "low": 81.0, "close": 83.690002, "volume": 77639}, "trend_line": 95.24914, "activity_lines": {"activity_5": 84.509334, "activity_10": 85.611818, "activity_20": 91.612397, "activity_30": 94.407409}, "trend_signal": 0, "fair_value": 129.308135, "relative_strength": -19.234281, "rate_of_change": -0.09754343672168836, "market_dynamics": -0.886299, "expectation": {"probability": 40.0219, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 84.379997, "high": 89.800003, "low": 80.480003, "close": 86.93, "volume": 227537}, "trend_line": 95.45414, "activity_lines": {"activity_5": 85.223334, "activity_10": 85.662909, "activity_20": 90.649425, "activity_30": 93.870691}, "trend_signal": 0, "fair_value": 128.908341, "relative_strength": -16.959515, "rate_of_change": 0.21522504035206858, "market_dynamics": -0.926912, "expectation": {"probability": 40.8649, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 86.099998, "high": 86.389999, "low": 80.989998, "close": 82.739998, "volume": 79889}, "trend_line": 95.382473, "activity_lines": {"activity_5": 84.322666, "activity_10": 85.011454, "activity_20": 89.357167, "activity_30": 93.050423}, "trend_signal": 0, "fair_value": 128.476861, "relative_strength": -21.765628, "rate_of_change": -0.07508003319708378, "market_dynamics": -0.979085, "expectation": {"probability": 40.829, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 82.739998, "high": 88.0, "low": 79.379997, "close": 86.860001, "volume": 113811}, "trend_line": 95.72514, "activity_lines": {"activity_5": 85.064667, "activity_10": 85.207091, "activity_20": 88.554385, "activity_30": 92.500586}, "trend_signal": 0, "fair_value": 128.09152, "relative_strength": -17.732079, "rate_of_change": 0.3592557303478508, "market_dynamics": -0.885619, "expectation": {"probability": 41.1611, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 88.5, "high": 88.5, "low": 79.610001, "close": 82.739998, "volume": 204150}, "trend_line": 95.513806, "activity_lines": {"activity_5": 84.460666, "activity_10": 84.695272, "activity_20": 87.455936, "activity_30": 91.662835}, "trend_signal": 0, "fair_value": 127.675451, "relative_strength": -20.826118, "rate_of_change": -0.22077168025034355, "market_dynamics": -0.696935, "expectation": {"probability": 41.1874, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 82.0, "high": 85.199997, "low": 80.0, "close": 84.010002, "volume": 139118}, "trend_line": 95.187806, "activity_lines": {"activity_5": 84.266667, "activity_10": 84.509818, "activity_20": 86.655726, "activity_30": 90.920654}, "trend_signal": 0, "fair_value": 127.278492, "relative_strength": -18.333451, "rate_of_change": -0.3413119146356785, "market_dynamics": -0.505193, "expectation": {"probability": 41.29, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 84.5, "high": 84.949997, "low": 78.5, "close": 79.580002, "volume": 151257}, "trend_line": 94.656806, "activity_lines": {"activity_5": 82.574667, "activity_10": 83.574909, "activity_20": 85.554992, "activity_30": 89.913699}, "trend_signal": 0, "fair_value": 126.848776, "relative_strength": -23.284034, "rate_of_change": -0.5578445625692767, "market_dynamics": -0.309855, "expectation": {"probability": 41.5273, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 82.0, "high": 82.0, "low": 72.510002, "close": 72.989998, "volume": 156898}, "trend_line": 93.781473, "activity_lines": {"activity_5": 79.176, "activity_10": 81.516, "activity_20": 83.995163, "activity_30": 88.515841}, "trend_signal": 0, "fair_value": 126.367894, "relative_strength": -29.43997, "rate_of_change": -0.92474385835499, "market_dynamics": -0.393526, "expectation": {"probability": 41.0451, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 73.0, "high": 74.720001, "low": 65.300003, "close": 66.339996, "volume": 252556}, "trend_line": 92.826139, "activity_lines": {"activity_5": 74.210665, "activity_10": 78.498727, "activity_20": 82.011, "activity_30": 86.745423}, "trend_signal": 0, "fair_value": 125.836674, "relative_strength": -35.486358, "rate_of_change": -1.0186809499142837, "market_dynamics": -0.563985, "expectation": {"probability": 40.4846, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 66.290001, "high": 76.5, "low": 63.860001, "close": 71.629997, "volume": 498970}, "trend_line": 91.931139, "activity_lines": {"activity_5": 72.376665, "activity_10": 76.823817, "activity_20": 80.710475, "activity_30": 85.37793}, "trend_signal": 0, "fair_value": 125.361177, "relative_strength": -29.572187, "rate_of_change": -0.9641680777006099, "market_dynamics": -0.661348, "expectation": {"probability": 40.3754, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 72.0, "high": 72.0, "low": 66.110001, "close": 66.860001, "volume": 107188}, "trend_line": 90.716806, "activity_lines": {"activity_5": 69.693332, "activity_10": 74.479999, "activity_20": 79.104047, "activity_30": 83.760437}, "trend_signal": 0, "fair_value": 124.852471, "relative_strength": -33.190153, "rate_of_change": -1.3209158650802708, "market_dynamics": -0.874803, "expectation": {"probability": 40.7376, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.059998, "high": 75.0, "low": 64.0, "close": 67.57, "volume": 1964000}, "trend_line": 89.583139, "activity_lines": {"activity_5": 68.389999, "activity_10": 72.571272, "activity_20": 77.695619, "activity_30": 82.267095}, "trend_signal": 0, "fair_value": 124.358657, "relative_strength": -31.47173, "rate_of_change": -1.249676934172487, "market_dynamics": -0.850364, "expectation": {"probability": 40.5152, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.0, "high": 79.900002, "low": 66.0, "close": 73.269997, "volume": 883794}, "trend_line": 88.587806, "activity_lines": {"activity_5": 69.787332, "activity_10": 72.050908, "activity_20": 76.937761, "activity_30": 81.214634}, "trend_signal": 0, "fair_value": 123.922001, "relative_strength": -25.157301, "rate_of_change": -1.1110718055994915, "market_dynamics": -0.664282, "expectation": {"probability": 41.2309, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 71.050003, "high": 79.5, "low": 67.559998, "close": 69.389999, "volume": 313354}, "trend_line": 87.328472, "activity_lines": {"activity_5": 69.872665, "activity_10": 70.997271, "activity_20": 75.881142, "activity_30": 79.976066}, "trend_signal": 0, "fair_value": 123.459866, "relative_strength": -29.136196, "rate_of_change": -1.4215658529798056, "market_dynamics": -0.713511, "expectation": {"probability": 41.6977, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 69.389999, "high": 75.400002, "low": 66.129997, "close": 67.190002, "volume": 239125}, "trend_line": 85.569139, "activity_lines": {"activity_5": 69.021333, "activity_10": 69.861272, "activity_20": 74.709095, "activity_30": 78.67681}, "trend_signal": 0, "fair_value": 122.98701, "relative_strength": -28.926095, "rate_of_change": -2.0146155769220355, "market_dynamics": -0.64867, "expectation": {"probability": 41.2536, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.5, "high": 68.550003, "low": 63.5, "close": 64.709999, "volume": 167998}, "trend_line": 84.076139, "activity_lines": {"activity_5": 67.639333, "activity_10": 68.55709, "activity_20": 73.399904, "activity_30": 77.331059}, "trend_signal": 0, "fair_value": 122.501368, "relative_strength": -30.775154, "rate_of_change": -1.7447879193923048, "market_dynamics": -0.789341, "expectation": {"probability": 40.7362, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.160004, "high": 66.160004, "low": 57.34, "close": 57.68, "volume": 327065}, "trend_line": 82.166472, "activity_lines": {"activity_5": 64.057333, "activity_10": 66.325636, "activity_20": 71.527761, "activity_30": 75.628082}, "trend_signal": 0, "fair_value": 121.965654, "relative_strength": -35.950188, "rate_of_change": -2.2713543018429987, "market_dynamics": -1.074046, "expectation": {"probability": 40.2317, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.299999, "high": 60.349998, "low": 56.529999, "close": 58.75, "volume": 281058}, "trend_line": 80.228806, "activity_lines": {"activity_5": 61.491333, "activity_10": 64.686909, "activity_20": 69.881238, "activity_30": 74.117342}, "trend_signal": 0, "fair_value": 121.447493, "relative_strength": -34.747559, "rate_of_change": -2.3582197858026483, "market_dynamics": -1.281495, "expectation": {"probability": 40.0695, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.0, "high": 61.400002, "low": 57.0, "close": 58.860001, "volume": 388785}, "trend_line": 78.720666, "activity_lines": {"activity_5": 59.93, "activity_10": 63.327091, "activity_20": 68.378666, "activity_30": 72.738709}, "trend_signal": 0, "fair_value": 120.938652, "relative_strength": -34.789447, "rate_of_change": -1.8797986349192477, "market_dynamics": -1.392891, "expectation": {"probability": 40.7391, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.400002, "high": 68.5, "low": 58.889999, "close": 61.23, "volume": 663232}, "trend_line": 77.335333, "activity_lines": {"activity_5": 59.860667, "activity_10": 62.534182, "activity_20": 67.237095, "activity_30": 71.610279}, "trend_signal": 0, "fair_value": 120.45713, "relative_strength": -30.912614, "rate_of_change": -1.7598085361726852, "market_dynamics": -1.320918, "expectation": {"probability": 41.5182, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.23, "high": 62.009998, "low": 57.310001, "close": 58.299999, "volume": 73715}, "trend_line": 76.137333, "activity_lines": {"activity_5": 59.212, "activity_10": 61.397636, "activity_20": 65.917952, "activity_30": 70.382193}, "trend_signal": 0, "fair_value": 119.959873, "relative_strength": -33.822622, "rate_of_change": -1.549097874835565, "market_dynamics": -1.296303, "expectation": {"probability": 41.6507, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.0, "high": 61.299999, "low": 56.0, "close": 57.279999, "volume": 150686}, "trend_line": 75.040333, "activity_lines": {"activity_5": 58.650666, "activity_10": 60.231272, "activity_20": 64.622571, "activity_30": 69.165591}, "trend_signal": 0, "fair_value": 119.462414, "relative_strength": -33.458144, "rate_of_change": -1.440817476493423, "market_dynamics": -1.162848, "expectation": {"probability": 41.241, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.099998, "high": 57.130001, "low": 49.509998, "close": 53.369999, "volume": 271050}, "trend_line": 73.881666, "activity_lines": {"activity_5": 56.812666, "activity_10": 58.541091, "activity_20": 63.095999, "activity_30": 67.767505}, "trend_signal": 0, "fair_value": 118.942001, "relative_strength": -35.555061, "rate_of_change": -1.5440589795890274, "market_dynamics": -1.077902, "expectation": {"probability": 40.7629, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.400002, "high": 57.849998, "low": 50.900002, "close": 51.790001, "volume": 364797}, "trend_line": 72.636333, "activity_lines": {"activity_5": 54.806666, "activity_10": 56.925454, "activity_20": 61.558809, "activity_30": 66.342236}, "trend_signal": 0, "fair_value": 118.417376, "relative_strength": -33.435408, "rate_of_change": -1.685577853645047, "market_dynamics": -1.179923, "expectation": {"probability": 40.2957, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.099998, "high": 63.700001, "low": 49.990002, "close": 61.099998, "volume": 1295326}, "trend_line": 71.74, "activity_lines": {"activity_5": 56.375333, "activity_10": 57.322545, "activity_20": 61.075285, "activity_30": 65.597956}, "trend_signal": 0, "fair_value": 117.973056, "relative_strength": -20.896035, "rate_of_change": -1.234000895942804, "market_dynamics": -0.690622, "expectation": {"probability": 40.4323, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.389999, "high": 61.400002, "low": 53.0, "close": 53.57, "volume": 462710}, "trend_line": 70.622666, "activity_lines": {"activity_5": 55.442666, "activity_10": 56.461272, "activity_20": 59.977666, "activity_30": 64.425698}, "trend_signal": 0, "fair_value": 117.477647, "relative_strength": -29.37934, "rate_of_change": -1.557477000278784, "market_dynamics": -0.51502, "expectation": {"probability": 40.5132, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.310001, "high": 58.900002, "low": 51.0, "close": 57.189999, "volume": 154459}, "trend_line": 69.740333, "activity_lines": {"activity_5": 56.031999, "activity_10": 56.460727, "activity_20": 59.369761, "activity_30": 63.559075}, "trend_signal": 0, "fair_value": 117.017436, "relative_strength": -23.647927, "rate_of_change": -1.249362350608498, "market_dynamics": -0.279224, "expectation": {"probability": 40.5479, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.939999, "high": 60.900002, "low": 55.919998, "close": 58.380001, "volume": 257257}, "trend_line": 68.793666, "activity_lines": {"activity_5": 57.024, "activity_10": 56.685454, "activity_20": 58.981809, "activity_30": 62.82615}, "trend_signal": 0, "fair_value": 116.573213, "relative_strength": -25.664933, "rate_of_change": -1.357416804992894, "market_dynamics": 0.185912, "expectation": {"probability": 41.0906, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.98, "high": 70.0, "low": 57.529999, "close": 68.389999, "volume": 426947}, "trend_line": 68.164333, "activity_lines": {"activity_5": 61.018666, "activity_10": 58.736909, "activity_20": 59.616762, "activity_30": 62.800107}, "trend_signal": 0, "fair_value": 116.210934, "relative_strength": -13.39242, "rate_of_change": -0.9148124189224086, "market_dynamics": 0.301517, "expectation": {"probability": 42.6067, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.389999, "high": 81.300003, "low": 64.940002, "close": 75.690002, "volume": 563578}, "trend_line": 67.936, "activity_lines": {"activity_5": 66.34, "activity_10": 61.942364, "activity_20": 60.93719, "activity_30": 63.285634}, "trend_signal": 0, "fair_value": 115.908539, "relative_strength": -1.760309, "rate_of_change": -0.33497430393691685, "market_dynamics": 0.668581, "expectation": {"probability": 43.4332, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75.690002, "high": 83.699997, "low": 74.800003, "close": 77.82, "volume": 440995}, "trend_line": 67.740333, "activity_lines": {"activity_5": 71.398667, "activity_10": 65.272182, "activity_20": 62.441143, "activity_30": 63.923312}, "trend_signal": 0, "fair_value": 115.626401, "relative_strength": 0.982076, "rate_of_change": -0.28801666274140403, "market_dynamics": 0.961252, "expectation": {"probability": 43.8343, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 79.379997, "high": 81.0, "low": 75.5, "close": 79.110001, "volume": 88860}, "trend_line": 67.479666, "activity_lines": {"activity_5": 75.270667, "activity_10": 68.481637, "activity_20": 64.015762, "activity_30": 64.656839}, "trend_signal": 0, "fair_value": 115.357898, "relative_strength": 2.406505, "rate_of_change": -0.3848032456527962, "market_dynamics": 1.065297, "expectation": {"probability": 45.2068, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 79.110001, "high": 82.199997, "low": 76.099998, "close": 77.550003, "volume": 82598}, "trend_line": 67.306666, "activity_lines": {"activity_5": 77.161335, "activity_10": 71.010546, "activity_20": 65.386857, "activity_30": 65.306538}, "trend_signal": 0, "fair_value": 115.081928, "relative_strength": 3.175465, "rate_of_change": -0.25637352739710895, "market_dynamics": 1.012332, "expectation": {"probability": 43.6835, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.550003, "high": 77.900002, "low": 73.0, "close": 76.879997, "volume": 78267}, "trend_line": 66.974, "activity_lines": {"activity_5": 77.550667, "activity_10": 72.978, "activity_20": 66.673762, "activity_30": 65.924172}, "trend_signal": 0, "fair_value": 114.805103, "relative_strength": 2.481638, "rate_of_change": -0.49425416495894064, "market_dynamics": 0.930732, "expectation": {"probability": 42.9412, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 76.879997, "high": 81.900002, "low": 76.0, "close": 77.440002, "volume": 99961}, "trend_line": 66.797333, "activity_lines": {"activity_5": 77.560667, "activity_10": 74.591091, "activity_20": 67.978334, "activity_30": 66.599398}, "trend_signal": 0, "fair_value": 114.536289, "relative_strength": 4.538328, "rate_of_change": -0.26378445366860126, "market_dynamics": 0.883691, "expectation": {"probability": 44.4444, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b3620778-d8ed-4970-aed3-f38d812244e2/", "share_image": "https://sharemaestro.com/terminal/b3620778-d8ed-4970-aed3-f38d812244e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}