{"ticker": {"uuid": "b365f6cb-46be-40a1-82c8-232216322668", "symbol": "FSPORT", "name": "FSport AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FSPORT rose 222.41%, moving from 0.03 to 0.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 37.15 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Expectation is undecided at 45.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.09"}, {"label": "12-Week Change", "value": "222.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.38%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "37.15"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.105, "high": 0.122, "low": 0.0895, "close": 0.0935, "volume": 27379016}, "trend_line": 0.051217, "activity_lines": {"activity_5": 0.104167, "activity_10": 0.0926, "activity_20": 0.069374, "activity_30": 0.060254}, "trend_signal": 1, "fair_value": 0.092796, "relative_strength": 37.150762, "rate_of_change": 2.845381526104421, "market_dynamics": 1.238968, "expectation": {"probability": 45.3782, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.277, "high": 0.365, "low": 0.265, "close": 0.339, "volume": 31099}, "trend_line": 0.416943, "activity_lines": {"activity_5": 0.3058, "activity_10": 0.306433, "activity_20": 0.347737, "activity_30": 0.384961}, "trend_signal": 0, "fair_value": 0.778754, "relative_strength": -37.288416, "rate_of_change": -0.5777769299370975, "market_dynamics": -0.787108, "expectation": {"probability": 44.7209, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.339, "high": 0.34, "low": 0.26, "close": 0.265, "volume": 250254}, "trend_line": 0.410682, "activity_lines": {"activity_5": 0.296867, "activity_10": 0.296688, "activity_20": 0.334393, "activity_30": 0.375158}, "trend_signal": 0, "fair_value": 0.773046, "relative_strength": -51.094816, "rate_of_change": -1.5016441096264996, "market_dynamics": -0.610384, "expectation": {"probability": 43.9928, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.268, "high": 0.276, "low": 0.219, "close": 0.224, "volume": 202335}, "trend_line": 0.404731, "activity_lines": {"activity_5": 0.274067, "activity_10": 0.28164, "activity_20": 0.3188, "activity_30": 0.363114}, "trend_signal": 0, "fair_value": 0.767012, "relative_strength": -56.679253, "rate_of_change": -1.4490530386040743, "market_dynamics": -0.589081, "expectation": {"probability": 43.3196, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.225, "high": 0.287, "low": 0.211, "close": 0.214, "volume": 68545}, "trend_line": 0.396708, "activity_lines": {"activity_5": 0.2504, "activity_10": 0.267554, "activity_20": 0.304473, "activity_30": 0.350809}, "trend_signal": 0, "fair_value": 0.761001, "relative_strength": -59.071639, "rate_of_change": -1.982304295939773, "market_dynamics": -0.700694, "expectation": {"probability": 42.5434, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.214, "high": 0.245, "low": 0.211, "close": 0.228, "volume": 97501}, "trend_line": 0.391835, "activity_lines": {"activity_5": 0.2358, "activity_10": 0.258709, "activity_20": 0.293475, "activity_30": 0.339924}, "trend_signal": 0, "fair_value": 0.75527, "relative_strength": -54.297067, "rate_of_change": -1.2283593978442622, "market_dynamics": -0.781992, "expectation": {"probability": 43.4728, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.227, "high": 0.253, "low": 0.21, "close": 0.226, "volume": 129195}, "trend_line": 0.38775, "activity_lines": {"activity_5": 0.226467, "activity_10": 0.250345, "activity_20": 0.283349, "activity_30": 0.329225}, "trend_signal": 0, "fair_value": 0.74964, "relative_strength": -54.131458, "rate_of_change": -1.0425306570367643, "market_dynamics": -0.774453, "expectation": {"probability": 42.8013, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.224, "high": 0.233, "low": 0.146, "close": 0.1875, "volume": 569591}, "trend_line": 0.377533, "activity_lines": {"activity_5": 0.211833, "activity_10": 0.236873, "activity_20": 0.270675, "activity_30": 0.316306}, "trend_signal": 0, "fair_value": 0.743722, "relative_strength": -60.795128, "rate_of_change": -2.634945196647318, "market_dynamics": -0.61271, "expectation": {"probability": 42.1892, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.1305, "close": 0.154, "volume": 1493973}, "trend_line": 0.369248, "activity_lines": {"activity_5": 0.1912, "activity_10": 0.218664, "activity_20": 0.256219, "activity_30": 0.301884}, "trend_signal": 0, "fair_value": 0.737579, "relative_strength": -67.35814, "rate_of_change": -2.1945101487816925, "market_dynamics": -0.435636, "expectation": {"probability": 41.4819, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.154, "high": 0.154, "low": 0.14, "close": 0.148, "volume": 90210}, "trend_line": 0.358324, "activity_lines": {"activity_5": 0.173233, "activity_10": 0.201309, "activity_20": 0.242452, "activity_30": 0.28761}, "trend_signal": 0, "fair_value": 0.731501, "relative_strength": -67.146081, "rate_of_change": -2.9584452725539596, "market_dynamics": -0.479639, "expectation": {"probability": 40.7979, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.1515, "high": 0.169, "low": 0.135, "close": 0.15, "volume": 143518}, "trend_line": 0.346674, "activity_lines": {"activity_5": 0.160333, "activity_10": 0.186718, "activity_20": 0.230071, "activity_30": 0.27417}, "trend_signal": 0, "fair_value": 0.725568, "relative_strength": -65.787446, "rate_of_change": -3.251247474352819, "market_dynamics": -0.61391, "expectation": {"probability": 41.5899, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.16, "high": 0.239, "low": 0.135, "close": 0.22, "volume": 1602139}, "trend_line": 0.337296, "activity_lines": {"activity_5": 0.175967, "activity_10": 0.187891, "activity_20": 0.22549, "activity_30": 0.265997}, "trend_signal": 0, "fair_value": 0.720461, "relative_strength": -47.381, "rate_of_change": -2.7051350836809216, "market_dynamics": -0.38322, "expectation": {"probability": 42.4518, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.235, "high": 0.3, "low": 0.2, "close": 0.249, "volume": 2899539}, "trend_line": 0.325164, "activity_lines": {"activity_5": 0.201667, "activity_10": 0.1965, "activity_20": 0.22443, "activity_30": 0.260301}, "trend_signal": 0, "fair_value": 0.715746, "relative_strength": -39.048087, "rate_of_change": -3.5968407570798275, "market_dynamics": -0.000581, "expectation": {"probability": 43.4467, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.249, "high": 0.249, "low": 0.14, "close": 0.179, "volume": 1118116}, "trend_line": 0.308138, "activity_lines": {"activity_5": 0.199933, "activity_10": 0.192673, "activity_20": 0.217344, "activity_30": 0.250871}, "trend_signal": 0, "fair_value": 0.710432, "relative_strength": -56.040066, "rate_of_change": -5.236127000528959, "market_dynamics": 0.309149, "expectation": {"probability": 42.3294, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.179, "high": 0.216, "low": 0.164, "close": 0.1905, "volume": 497891}, "trend_line": 0.293385, "activity_lines": {"activity_5": 0.200367, "activity_10": 0.191755, "activity_20": 0.212295, "activity_30": 0.243281}, "trend_signal": 0, "fair_value": 0.705335, "relative_strength": -51.988441, "rate_of_change": -4.7877898863496275, "market_dynamics": 0.618876, "expectation": {"probability": 44.2254, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.205, "high": 0.279, "low": 0.165, "close": 0.1795, "volume": 310446}, "trend_line": 0.284335, "activity_lines": {"activity_5": 0.1943, "activity_10": 0.189264, "activity_20": 0.207017, "activity_30": 0.235934}, "trend_signal": 0, "fair_value": 0.700229, "relative_strength": -54.277479, "rate_of_change": -3.0846839477137555, "market_dynamics": 0.426719, "expectation": {"probability": 42.7786, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.209, "high": 0.209, "low": 0.158, "close": 0.184, "volume": 268451}, "trend_line": 0.275098, "activity_lines": {"activity_5": 0.187767, "activity_10": 0.188473, "activity_20": 0.202619, "activity_30": 0.229461}, "trend_signal": 0, "fair_value": 0.695266, "relative_strength": -51.406316, "rate_of_change": -3.248632774719959, "market_dynamics": 0.202684, "expectation": {"probability": 44.2686, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.1775, "high": 0.1775, "low": 0.1525, "close": 0.168, "volume": 344683}, "trend_line": 0.264597, "activity_lines": {"activity_5": 0.1783, "activity_10": 0.185536, "activity_20": 0.197393, "activity_30": 0.222551}, "trend_signal": 0, "fair_value": 0.690244, "relative_strength": -54.045824, "rate_of_change": -3.8171851485652324, "market_dynamics": 0.20877, "expectation": {"probability": 43.1001, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.176, "high": 0.176, "low": 0.154, "close": 0.1755, "volume": 32334}, "trend_line": 0.25648, "activity_lines": {"activity_5": 0.176733, "activity_10": 0.184318, "activity_20": 0.193329, "activity_30": 0.216803}, "trend_signal": 0, "fair_value": 0.685388, "relative_strength": -50.723825, "rate_of_change": -3.0676840629334574, "market_dynamics": 0.275846, "expectation": {"probability": 44.3092, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.18, "high": 0.1995, "low": 0.151, "close": 0.1695, "volume": 534600}, "trend_line": 0.248835, "activity_lines": {"activity_5": 0.1734, "activity_10": 0.181618, "activity_20": 0.1891, "activity_30": 0.211191}, "trend_signal": 0, "fair_value": 0.680567, "relative_strength": -51.668478, "rate_of_change": -2.9807392389270064, "market_dynamics": 0.392512, "expectation": {"probability": 43.4043, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.1865, "high": 0.1865, "low": 0.151, "close": 0.165, "volume": 47610}, "trend_line": 0.241405, "activity_lines": {"activity_5": 0.169967, "activity_10": 0.177709, "activity_20": 0.184969, "activity_30": 0.205783}, "trend_signal": 0, "fair_value": 0.675793, "relative_strength": -49.133167, "rate_of_change": -2.985914360921893, "market_dynamics": 0.368139, "expectation": {"probability": 42.8772, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.174, "high": 0.174, "low": 0.151, "close": 0.151, "volume": 310165}, "trend_line": 0.233783, "activity_lines": {"activity_5": 0.162833, "activity_10": 0.170982, "activity_20": 0.180229, "activity_30": 0.19995}, "trend_signal": 0, "fair_value": 0.670978, "relative_strength": -51.600194, "rate_of_change": -3.157349682069558, "market_dynamics": 0.359334, "expectation": {"probability": 42.2652, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.151, "high": 0.16, "low": 0.121, "close": 0.1405, "volume": 271807}, "trend_line": 0.225688, "activity_lines": {"activity_5": 0.1544, "activity_10": 0.1636, "activity_20": 0.175383, "activity_30": 0.193932}, "trend_signal": 0, "fair_value": 0.666156, "relative_strength": -55.53508, "rate_of_change": -3.4626127648289184, "market_dynamics": 0.332483, "expectation": {"probability": 41.6704, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.107, "high": 0.17, "low": 0.107, "close": 0.15, "volume": 345217}, "trend_line": 0.218125, "activity_lines": {"activity_5": 0.150967, "activity_10": 0.159918, "activity_20": 0.172036, "activity_30": 0.189049}, "trend_signal": 0, "fair_value": 0.661506, "relative_strength": -51.492587, "rate_of_change": -3.351086455637866, "market_dynamics": 0.338972, "expectation": {"probability": 42.6383, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.16, "high": 0.1855, "low": 0.145, "close": 0.174, "volume": 489389}, "trend_line": 0.211849, "activity_lines": {"activity_5": 0.157233, "activity_10": 0.161127, "activity_20": 0.171326, "activity_30": 0.186202}, "trend_signal": 0, "fair_value": 0.657153, "relative_strength": -44.867355, "rate_of_change": -2.877249283667623, "market_dynamics": 0.528946, "expectation": {"probability": 43.3659, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.1415, "high": 0.216, "low": 0.1415, "close": 0.201, "volume": 462687}, "trend_line": 0.2094, "activity_lines": {"activity_5": 0.1722, "activity_10": 0.167545, "activity_20": 0.173379, "activity_30": 0.185502}, "trend_signal": 0, "fair_value": 0.653116, "relative_strength": -36.331641, "rate_of_change": -1.1560120651973844, "market_dynamics": 0.746513, "expectation": {"probability": 44.2095, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.1575, "high": 0.206, "low": 0.1505, "close": 0.1845, "volume": 1057898}, "trend_line": 0.20455, "activity_lines": {"activity_5": 0.179267, "activity_10": 0.170573, "activity_20": 0.173988, "activity_30": 0.183896}, "trend_signal": 0, "fair_value": 0.649005, "relative_strength": -41.046395, "rate_of_change": -2.316141356255966, "market_dynamics": 0.943568, "expectation": {"probability": 43.2024, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.1645, "high": 0.181, "low": 0.15, "close": 0.1555, "volume": 295240}, "trend_line": 0.201, "activity_lines": {"activity_5": 0.174433, "activity_10": 0.168318, "activity_20": 0.172033, "activity_30": 0.180731}, "trend_signal": 0, "fair_value": 0.644714, "relative_strength": -50.918287, "rate_of_change": -1.7355169885113653, "market_dynamics": 1.014842, "expectation": {"probability": 42.723, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.1555, "high": 0.1795, "low": 0.1415, "close": 0.1795, "volume": 344609}, "trend_line": 0.198283, "activity_lines": {"activity_5": 0.1766, "activity_10": 0.170655, "activity_20": 0.172517, "activity_30": 0.179344}, "trend_signal": 0, "fair_value": 0.640704, "relative_strength": -44.342644, "rate_of_change": -1.3517412935323505, "market_dynamics": 1.060762, "expectation": {"probability": 43.8451, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.162, "high": 0.208, "low": 0.1505, "close": 0.165, "volume": 333420}, "trend_line": 0.19445, "activity_lines": {"activity_5": 0.171967, "activity_10": 0.170282, "activity_20": 0.171498, "activity_30": 0.177197}, "trend_signal": 0, "fair_value": 0.636638, "relative_strength": -47.35527, "rate_of_change": -1.9330956259487577, "market_dynamics": 0.99317, "expectation": {"probability": 42.9106, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.15, "close": 0.16, "volume": 159324}, "trend_line": 0.189217, "activity_lines": {"activity_5": 0.166267, "activity_10": 0.169082, "activity_20": 0.169921, "activity_30": 0.174974}, "trend_signal": 0, "fair_value": 0.632598, "relative_strength": -48.420094, "rate_of_change": -2.6911802519928076, "market_dynamics": 0.875843, "expectation": {"probability": 42.4517, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.16, "high": 0.1605, "low": 0.16, "close": 0.1605, "volume": 34036}, "trend_line": 0.183267, "activity_lines": {"activity_5": 0.163467, "activity_10": 0.168064, "activity_20": 0.168345, "activity_30": 0.173122}, "trend_signal": 0, "fair_value": 0.628631, "relative_strength": -45.681158, "rate_of_change": -3.1445377529503076, "market_dynamics": 0.891315, "expectation": {"probability": 43.3837, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.1435, "high": 0.195, "low": 0.1415, "close": 0.17, "volume": 325109}, "trend_line": 0.1801, "activity_lines": {"activity_5": 0.165433, "activity_10": 0.1686, "activity_20": 0.167957, "activity_30": 0.172266}, "trend_signal": 0, "fair_value": 0.624809, "relative_strength": -41.546051, "rate_of_change": -1.7280797961444248, "market_dynamics": 0.86298, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.1695, "high": 0.197, "low": 0.15, "close": 0.195, "volume": 100950}, "trend_line": 0.179133, "activity_lines": {"activity_5": 0.174767, "activity_10": 0.173145, "activity_20": 0.170326, "activity_30": 0.173227}, "trend_signal": 0, "fair_value": 0.621257, "relative_strength": -29.687996, "rate_of_change": -0.5369239311493744, "market_dynamics": 0.937468, "expectation": {"probability": 43.571, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.15, "close": 0.15, "volume": 91072}, "trend_line": 0.177, "activity_lines": {"activity_5": 0.168067, "activity_10": 0.168691, "activity_20": 0.168333, "activity_30": 0.171347}, "trend_signal": 0, "fair_value": 0.617394, "relative_strength": -45.69494, "rate_of_change": -1.1907353753914667, "market_dynamics": 0.904653, "expectation": {"probability": 43.8114, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.1355, "close": 0.15, "volume": 31971}, "trend_line": 0.1744, "activity_lines": {"activity_5": 0.162367, "activity_10": 0.164673, "activity_20": 0.166533, "activity_30": 0.169605}, "trend_signal": 0, "fair_value": 0.613594, "relative_strength": -43.428783, "rate_of_change": -1.4689265536723115, "market_dynamics": 0.844175, "expectation": {"probability": 45.4321, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.145, "close": 0.149, "volume": 29390}, "trend_line": 0.171833, "activity_lines": {"activity_5": 0.157, "activity_10": 0.1614, "activity_20": 0.164779, "activity_30": 0.167967}, "trend_signal": 0, "fair_value": 0.609848, "relative_strength": -41.169734, "rate_of_change": -1.4719036697247625, "market_dynamics": 0.704382, "expectation": {"probability": 42.9507, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.149, "high": 0.149, "low": 0.082, "close": 0.1295, "volume": 66209}, "trend_line": 0.1699, "activity_lines": {"activity_5": 0.1459, "activity_10": 0.155227, "activity_20": 0.161333, "activity_30": 0.165235}, "trend_signal": 0, "fair_value": 0.606005, "relative_strength": -48.72419, "rate_of_change": -1.1249294373025076, "market_dynamics": 0.306543, "expectation": {"probability": 42.5248, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.1205, "high": 0.22, "low": 0.1205, "close": 0.22, "volume": 72482}, "trend_line": 0.1721, "activity_lines": {"activity_5": 0.167667, "activity_10": 0.165982, "activity_20": 0.16669, "activity_30": 0.168468}, "trend_signal": 0, "fair_value": 0.602941, "relative_strength": -11.922697, "rate_of_change": 1.2948793407887036, "market_dynamics": 0.485721, "expectation": {"probability": 42.2246, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.1295, "close": 0.13, "volume": 83914}, "trend_line": 0.1715, "activity_lines": {"activity_5": 0.157767, "activity_10": 0.159636, "activity_20": 0.163264, "activity_30": 0.165752}, "trend_signal": 0, "fair_value": 0.599217, "relative_strength": -46.895709, "rate_of_change": -0.34863451481696073, "market_dynamics": 0.263342, "expectation": {"probability": 42.6975, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.13, "high": 0.1395, "low": 0.1195, "close": 0.1195, "volume": 43146}, "trend_line": 0.170483, "activity_lines": {"activity_5": 0.1457, "activity_10": 0.152018, "activity_20": 0.159026, "activity_30": 0.162397}, "trend_signal": 0, "fair_value": 0.59547, "relative_strength": -50.324571, "rate_of_change": -0.5930029154519054, "market_dynamics": -0.041932, "expectation": {"probability": 42.5305, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.111, "high": 0.1295, "low": 0.095, "close": 0.095, "volume": 59374}, "trend_line": 0.166317, "activity_lines": {"activity_5": 0.1275, "activity_10": 0.140682, "activity_20": 0.152671, "activity_30": 0.157527}, "trend_signal": 0, "fair_value": 0.59159, "relative_strength": -60.003596, "rate_of_change": -2.443645407459983, "market_dynamics": -0.202583, "expectation": {"probability": 42.1132, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.09, "high": 0.1965, "low": 0.0802, "close": 0.16, "volume": 61884}, "trend_line": 0.16335, "activity_lines": {"activity_5": 0.134567, "activity_10": 0.142355, "activity_20": 0.152774, "activity_30": 0.157119}, "trend_signal": 0, "fair_value": 0.58827, "relative_strength": -30.918594, "rate_of_change": -1.7839427118093745, "market_dynamics": -0.507221, "expectation": {"probability": 42.5933, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.13, "high": 0.1335, "low": 0.1, "close": 0.1105, "volume": 54414}, "trend_line": 0.161067, "activity_lines": {"activity_5": 0.1231, "activity_10": 0.135209, "activity_20": 0.148069, "activity_30": 0.15371}, "trend_signal": 0, "fair_value": 0.584623, "relative_strength": -50.669416, "rate_of_change": -1.397612488521584, "market_dynamics": -0.570736, "expectation": {"probability": 42.2935, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.12, "high": 0.1545, "low": 0.11, "close": 0.111, "volume": 9133}, "trend_line": 0.158417, "activity_lines": {"activity_5": 0.1191, "activity_10": 0.129691, "activity_20": 0.1436, "activity_30": 0.15048}, "trend_signal": 0, "fair_value": 0.581035, "relative_strength": -48.725979, "rate_of_change": -1.6452780519907777, "market_dynamics": -0.561128, "expectation": {"probability": 42.6609, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.1105, "high": 0.1465, "low": 0.1105, "close": 0.12, "volume": 29491}, "trend_line": 0.156433, "activity_lines": {"activity_5": 0.119367, "activity_10": 0.126518, "activity_20": 0.140288, "activity_30": 0.148001}, "trend_signal": 0, "fair_value": 0.577569, "relative_strength": -43.101708, "rate_of_change": -1.2523908418919771, "market_dynamics": -0.429872, "expectation": {"probability": 43.2401, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 50023}, "trend_line": 0.153967, "activity_lines": {"activity_5": 0.116267, "activity_10": 0.122073, "activity_20": 0.13641, "activity_30": 0.145005}, "trend_signal": 0, "fair_value": 0.574079, "relative_strength": -46.300677, "rate_of_change": -1.576393727666155, "market_dynamics": -0.567552, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.11, "high": 0.113, "low": 0.0904, "close": 0.112, "volume": 108429}, "trend_line": 0.1521, "activity_lines": {"activity_5": 0.112833, "activity_10": 0.1187, "activity_20": 0.133076, "activity_30": 0.142298}, "trend_signal": 0, "fair_value": 0.570656, "relative_strength": -45.527189, "rate_of_change": -1.2125975046600763, "market_dynamics": -0.532123, "expectation": {"probability": 43.3991, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.147, "high": 0.147, "low": 0.0204, "close": 0.07, "volume": 40249}, "trend_line": 0.148583, "activity_lines": {"activity_5": 0.0986, "activity_10": 0.108009, "activity_20": 0.12595, "activity_30": 0.137001}, "trend_signal": 0, "fair_value": 0.566975, "relative_strength": -64.707447, "rate_of_change": -2.312294543063787, "market_dynamics": -0.619915, "expectation": {"probability": 43.3029, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.05, "high": 0.1415, "low": 0.0464, "close": 0.13, "volume": 127894}, "trend_line": 0.147267, "activity_lines": {"activity_5": 0.107067, "activity_10": 0.110955, "activity_20": 0.12506, "activity_30": 0.135802}, "trend_signal": 0, "fair_value": 0.563786, "relative_strength": -35.57206, "rate_of_change": -0.8857002483460314, "market_dynamics": -0.430069, "expectation": {"probability": 43.446, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.1295, "high": 0.1295, "low": 0.1, "close": 0.102, "volume": 38090}, "trend_line": 0.145167, "activity_lines": {"activity_5": 0.104933, "activity_10": 0.108809, "activity_20": 0.121669, "activity_30": 0.132882}, "trend_signal": 0, "fair_value": 0.560439, "relative_strength": -47.974777, "rate_of_change": -1.4259813807574124, "market_dynamics": -0.3701, "expectation": {"probability": 43.5201, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.102, "high": 0.102, "low": 0.101, "close": 0.101, "volume": 405}, "trend_line": 0.1435, "activity_lines": {"activity_5": 0.103667, "activity_10": 0.1068, "activity_20": 0.11846, "activity_30": 0.130032}, "trend_signal": 0, "fair_value": 0.557134, "relative_strength": -47.793291, "rate_of_change": -1.1483326100284514, "market_dynamics": -0.332678, "expectation": {"probability": 43.1346, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.101, "high": 0.101, "low": 0.04826, "close": 0.04826, "volume": 10280}, "trend_line": 0.140425, "activity_lines": {"activity_5": 0.08542, "activity_10": 0.095093, "activity_20": 0.11051, "activity_30": 0.123888}, "trend_signal": 0, "fair_value": 0.553499, "relative_strength": -74.048364, "rate_of_change": -2.1428571428571392, "market_dynamics": -0.429447, "expectation": {"probability": 42.6837, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.04826, "high": 0.0998, "low": 0.04826, "close": 0.0502, "volume": 250270}, "trend_line": 0.137099, "activity_lines": {"activity_5": 0.072069, "activity_10": 0.08577, "activity_20": 0.103326, "activity_30": 0.118067}, "trend_signal": 0, "fair_value": 0.54993, "relative_strength": -72.24809, "rate_of_change": -2.3685241231974334, "market_dynamics": -0.683949, "expectation": {"probability": 42.6838, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.0598, "high": 0.0598, "low": 0.04, "close": 0.04, "volume": 207430}, "trend_line": 0.132632, "activity_lines": {"activity_5": 0.056639, "activity_10": 0.075689, "activity_20": 0.095859, "activity_30": 0.111802}, "trend_signal": 0, "fair_value": 0.546339, "relative_strength": -76.712124, "rate_of_change": -3.2582294546276773, "market_dynamics": -0.810944, "expectation": {"probability": 42.8336, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.0396, "close": 0.0396, "volume": 23240}, "trend_line": 0.127252, "activity_lines": {"activity_5": 0.047075, "activity_10": 0.066826, "activity_20": 0.088879, "activity_30": 0.1058}, "trend_signal": 0, "fair_value": 0.542795, "relative_strength": -76.481914, "rate_of_change": -4.056336329091016, "market_dynamics": -1.010577, "expectation": {"probability": 42.4689, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.0396, "high": 0.0526, "low": 0.01, "close": 0.0526, "volume": 293173}, "trend_line": 0.122855, "activity_lines": {"activity_5": 0.046004, "activity_10": 0.061788, "activity_20": 0.083662, "activity_30": 0.100984}, "trend_signal": 0, "fair_value": 0.539391, "relative_strength": -68.030564, "rate_of_change": -3.4553484424606276, "market_dynamics": -0.862203, "expectation": {"probability": 42.357, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.0526, "high": 0.06, "low": 0.0526, "close": 0.06, "volume": 6500}, "trend_line": 0.119672, "activity_lines": {"activity_5": 0.050627, "activity_10": 0.05914, "activity_20": 0.079609, "activity_30": 0.096929}, "trend_signal": 0, "fair_value": 0.536085, "relative_strength": -62.469102, "rate_of_change": -2.5908591428920316, "market_dynamics": -0.917354, "expectation": {"probability": 42.8719, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.06, "high": 0.071, "low": 0.06, "close": 0.071, "volume": 77790}, "trend_line": 0.116055, "activity_lines": {"activity_5": 0.058133, "activity_10": 0.059437, "activity_20": 0.076934, "activity_30": 0.093789}, "trend_signal": 0, "fair_value": 0.532899, "relative_strength": -55.840401, "rate_of_change": -3.0224279697840726, "market_dynamics": -0.802113, "expectation": {"probability": 43.4738, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.03, "close": 0.05, "volume": 308503}, "trend_line": 0.112222, "activity_lines": {"activity_5": 0.057253, "activity_10": 0.055898, "activity_20": 0.072969, "activity_30": 0.089527}, "trend_signal": 0, "fair_value": 0.529614, "relative_strength": -67.514483, "rate_of_change": -3.3027443884365195, "market_dynamics": -0.586463, "expectation": {"probability": 43.5606, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.03, "close": 0.032, "volume": 170728}, "trend_line": 0.107955, "activity_lines": {"activity_5": 0.049707, "activity_10": 0.05054, "activity_20": 0.067671, "activity_30": 0.084351}, "trend_signal": 0, "fair_value": 0.526252, "relative_strength": -78.895699, "rate_of_change": -3.802284756999525, "market_dynamics": -0.576187, "expectation": {"probability": 43.206, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.033, "high": 0.0498, "low": 0.03, "close": 0.032, "volume": 344247}, "trend_line": 0.103672, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.046456, "activity_20": 0.062789, "activity_30": 0.079451}, "trend_signal": 0, "fair_value": 0.522935, "relative_strength": -77.543042, "rate_of_change": -3.9673938214996944, "market_dynamics": -0.438317, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.032, "high": 0.036, "low": 0.0318, "close": 0.036, "volume": 222000}, "trend_line": 0.099205, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.044353, "activity_20": 0.058588, "activity_30": 0.075085}, "trend_signal": 0, "fair_value": 0.519689, "relative_strength": -74.190339, "rate_of_change": -4.30878154178563, "market_dynamics": -0.384719, "expectation": {"probability": 42.8665, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.036, "high": 0.04, "low": 0.0204, "close": 0.0378, "volume": 74527}, "trend_line": 0.093965, "activity_lines": {"activity_5": 0.0362, "activity_10": 0.0428, "activity_20": 0.055149, "activity_30": 0.071124}, "trend_signal": 0, "fair_value": 0.516497, "relative_strength": -72.891853, "rate_of_change": -5.281991835088952, "market_dynamics": -0.540496, "expectation": {"probability": 43.3485, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.0378, "high": 0.0378, "low": 0.035, "close": 0.035, "volume": 34101}, "trend_line": 0.090132, "activity_lines": {"activity_5": 0.035347, "activity_10": 0.040964, "activity_20": 0.05179, "activity_30": 0.067319}, "trend_signal": 0, "fair_value": 0.513329, "relative_strength": -74.236605, "rate_of_change": -4.0791784174958785, "market_dynamics": -0.532076, "expectation": {"probability": 43.289, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 21212}, "trend_line": 0.086232, "activity_lines": {"activity_5": 0.034827, "activity_10": 0.038855, "activity_20": 0.048602, "activity_30": 0.063633}, "trend_signal": 0, "fair_value": 0.51019, "relative_strength": -75.436628, "rate_of_change": -4.326987085607776, "market_dynamics": -0.582608, "expectation": {"probability": 42.9514, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.0302, "high": 0.032, "low": 0.0302, "close": 0.0318, "volume": 108153}, "trend_line": 0.082325, "activity_lines": {"activity_5": 0.03384, "activity_10": 0.036647, "activity_20": 0.045714, "activity_30": 0.060122}, "trend_signal": 0, "fair_value": 0.507084, "relative_strength": -74.5257, "rate_of_change": -4.530800630856303, "market_dynamics": -0.500797, "expectation": {"probability": 42.5557, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 227851}, "trend_line": 0.079069, "activity_lines": {"activity_5": 0.032867, "activity_10": 0.034818, "activity_20": 0.043199, "activity_30": 0.056862}, "trend_signal": 0, "fair_value": 0.504017, "relative_strength": -74.291781, "rate_of_change": -3.955056179775275, "market_dynamics": -0.175244, "expectation": {"probability": 43.3238, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.0318, "high": 0.0318, "low": 0.0192, "close": 0.0258, "volume": 123718}, "trend_line": 0.072595, "activity_lines": {"activity_5": 0.030173, "activity_10": 0.032411, "activity_20": 0.040494, "activity_30": 0.053425}, "trend_signal": 0, "fair_value": 0.500952, "relative_strength": -78.959765, "rate_of_change": -8.187785352034291, "market_dynamics": 0.049852, "expectation": {"probability": 41.6642, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.0258, "high": 0.09, "low": 0.0258, "close": 0.09, "volume": 210109}, "trend_line": 0.071262, "activity_lines": {"activity_5": 0.04968, "activity_10": 0.042498, "activity_20": 0.044113, "activity_30": 0.054548}, "trend_signal": 0, "fair_value": 0.485293, "relative_strength": -26.985806, "rate_of_change": -1.8362146153316354, "market_dynamics": 0.529912, "expectation": {"probability": 41.1789, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.0898, "high": 0.0898, "low": 0.04, "close": 0.0562, "volume": 155190}, "trend_line": 0.069152, "activity_lines": {"activity_5": 0.054253, "activity_10": 0.045713, "activity_20": 0.044704, "activity_30": 0.053576}, "trend_signal": 0, "fair_value": 0.471813, "relative_strength": -52.613777, "rate_of_change": -2.9609048300637095, "market_dynamics": 0.728022, "expectation": {"probability": 42.1207, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.0562, "high": 0.078, "low": 0.039, "close": 0.0778, "volume": 54647}, "trend_line": 0.068579, "activity_lines": {"activity_5": 0.06448, "activity_10": 0.052415, "activity_20": 0.047571, "activity_30": 0.054134}, "trend_signal": 0, "fair_value": 0.459058, "relative_strength": -32.673214, "rate_of_change": -0.8286094400740456, "market_dynamics": 0.870173, "expectation": {"probability": 41.1387, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.0778, "high": 0.0778, "low": 0.0392, "close": 0.075, "volume": 3527}, "trend_line": 0.065745, "activity_lines": {"activity_5": 0.070707, "activity_10": 0.057775, "activity_20": 0.050281, "activity_30": 0.054549}, "trend_signal": 0, "fair_value": 0.447282, "relative_strength": -33.795339, "rate_of_change": -4.132460374167024, "market_dynamics": 1.048787, "expectation": {"probability": 41.5962, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.06, "high": 0.075, "low": 0.02, "close": 0.075, "volume": 405645}, "trend_line": 0.064562, "activity_lines": {"activity_5": 0.074053, "activity_10": 0.062425, "activity_20": 0.052864, "activity_30": 0.055146}, "trend_signal": 0, "fair_value": 0.436034, "relative_strength": -32.412068, "rate_of_change": -1.7993763784318253, "market_dynamics": 1.116623, "expectation": {"probability": 40.9456, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.04, "close": 0.07, "volume": 31547}, "trend_line": 0.063195, "activity_lines": {"activity_5": 0.072453, "activity_10": 0.065491, "activity_20": 0.054852, "activity_30": 0.055497}, "trend_signal": 0, "fair_value": 0.42581, "relative_strength": -34.921928, "rate_of_change": -2.117344568012133, "market_dynamics": 1.104682, "expectation": {"probability": 41.1872, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.0404, "high": 0.07, "low": 0.0352, "close": 0.0356, "volume": 63045}, "trend_line": 0.060382, "activity_lines": {"activity_5": 0.06072, "activity_10": 0.061665, "activity_20": 0.053422, "activity_30": 0.053716}, "trend_signal": 0, "fair_value": 0.415576, "relative_strength": -66.037815, "rate_of_change": -4.451301527019547, "market_dynamics": 0.929745, "expectation": {"probability": 42.5181, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.04, "high": 0.06, "low": 0.04, "close": 0.055, "volume": 96091}, "trend_line": 0.058549, "activity_lines": {"activity_5": 0.056827, "activity_10": 0.06132, "activity_20": 0.053858, "activity_30": 0.053369}, "trend_signal": 0, "fair_value": 0.405548, "relative_strength": -45.034832, "rate_of_change": -3.0356728826471486, "market_dynamics": 0.875627, "expectation": {"probability": 41.9248, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.0548, "high": 0.06, "low": 0.0468, "close": 0.0474, "volume": 215825}, "trend_line": 0.056395, "activity_lines": {"activity_5": 0.05192, "activity_10": 0.059171, "activity_20": 0.053559, "activity_30": 0.05265}, "trend_signal": 0, "fair_value": 0.395683, "relative_strength": -51.022787, "rate_of_change": -3.6789697518317928, "market_dynamics": 0.65102, "expectation": {"probability": 43.0911, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.0474, "high": 0.0566, "low": 0.0402, "close": 0.0504, "volume": 64575}, "trend_line": 0.055742, "activity_lines": {"activity_5": 0.049853, "activity_10": 0.057284, "activity_20": 0.053606, "activity_30": 0.052263}, "trend_signal": 0, "fair_value": 0.387632, "relative_strength": -46.254635, "rate_of_change": -1.1579040695097096, "market_dynamics": 0.494641, "expectation": {"probability": 41.987, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.0504, "high": 0.0536, "low": 0.0402, "close": 0.044, "volume": 158628}, "trend_line": 0.052875, "activity_lines": {"activity_5": 0.047293, "activity_10": 0.053785, "activity_20": 0.053141, "activity_30": 0.051505}, "trend_signal": 0, "fair_value": 0.379153, "relative_strength": -53.678278, "rate_of_change": -5.143338954468805, "market_dynamics": 0.492645, "expectation": {"probability": 43.0315, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.04, "close": 0.04, "volume": 189115}, "trend_line": 0.050809, "activity_lines": {"activity_5": 0.045133, "activity_10": 0.050396, "activity_20": 0.052324, "activity_30": 0.050675}, "trend_signal": 0, "fair_value": 0.369979, "relative_strength": -55.533086, "rate_of_change": -3.907328605200943, "market_dynamics": 0.367843, "expectation": {"probability": 42.7163, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.04, "close": 0.0408, "volume": 18754}, "trend_line": 0.048802, "activity_lines": {"activity_5": 0.042947, "activity_10": 0.047447, "activity_20": 0.051545, "activity_30": 0.050029}, "trend_signal": 0, "fair_value": 0.360353, "relative_strength": -51.750919, "rate_of_change": -3.9500875829085436, "market_dynamics": 0.121902, "expectation": {"probability": 41.4035, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 157799}, "trend_line": 0.048553, "activity_lines": {"activity_5": 0.041707, "activity_10": 0.045171, "activity_20": 0.050724, "activity_30": 0.049513}, "trend_signal": 0, "fair_value": 0.351056, "relative_strength": -50.65422, "rate_of_change": -0.5102249907790649, "market_dynamics": 0.020347, "expectation": {"probability": 42.7238, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.0408, "high": 0.0506, "low": 0.0408, "close": 0.0436, "volume": 433702}, "trend_line": 0.048333, "activity_lines": {"activity_5": 0.04184, "activity_10": 0.044025, "activity_20": 0.050147, "activity_30": 0.049193}, "trend_signal": 0, "fair_value": 0.341201, "relative_strength": -46.112648, "rate_of_change": -0.45311309290877594, "market_dynamics": -0.069435, "expectation": {"probability": 41.4725, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.0436, "high": 0.0458, "low": 0.0436, "close": 0.0458, "volume": 43668}, "trend_line": 0.048527, "activity_lines": {"activity_5": 0.04316, "activity_10": 0.043851, "activity_20": 0.049751, "activity_30": 0.04903}, "trend_signal": 0, "fair_value": 0.332698, "relative_strength": -41.793113, "rate_of_change": 0.40138207849709256, "market_dynamics": -0.209988, "expectation": {"probability": 41.8239, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.041, "high": 0.046, "low": 0.041, "close": 0.0446, "volume": 462381}, "trend_line": 0.048693, "activity_lines": {"activity_5": 0.04396, "activity_10": 0.043898, "activity_20": 0.04919, "activity_30": 0.048776}, "trend_signal": 0, "fair_value": 0.32522, "relative_strength": -42.960907, "rate_of_change": 0.34207760628103834, "market_dynamics": -0.14516, "expectation": {"probability": 43.1567, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 238}, "trend_line": 0.048273, "activity_lines": {"activity_5": 0.04292, "activity_10": 0.042945, "activity_20": 0.048136, "activity_30": 0.048215}, "trend_signal": 0, "fair_value": 0.317149, "relative_strength": -48.236795, "rate_of_change": -0.8625469780050455, "market_dynamics": -0.310549, "expectation": {"probability": 42.8493, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.04, "high": 0.0446, "low": 0.039, "close": 0.039, "volume": 377860}, "trend_line": 0.047573, "activity_lines": {"activity_5": 0.0416, "activity_10": 0.042084, "activity_20": 0.046948, "activity_30": 0.047617}, "trend_signal": 0, "fair_value": 0.308708, "relative_strength": -47.857559, "rate_of_change": -1.4500859693824832, "market_dynamics": -0.330163, "expectation": {"probability": 42.4885, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.038, "high": 0.041, "low": 0.0358, "close": 0.0358, "volume": 168109}, "trend_line": 0.0464, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.040793, "activity_20": 0.04542, "activity_30": 0.046858}, "trend_signal": 0, "fair_value": 0.300727, "relative_strength": -49.864246, "rate_of_change": -2.4656843167342832, "market_dynamics": -0.392936, "expectation": {"probability": 42.3046, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.0358, "high": 0.038, "low": 0.0352, "close": 0.038, "volume": 37168}, "trend_line": 0.046, "activity_lines": {"activity_5": 0.03832, "activity_10": 0.040167, "activity_20": 0.044054, "activity_30": 0.046316}, "trend_signal": 0, "fair_value": 0.294555, "relative_strength": -46.791464, "rate_of_change": -0.8620689655172362, "market_dynamics": -0.446003, "expectation": {"probability": 40.9922, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.0352, "high": 0.111, "low": 0.033, "close": 0.0982, "volume": 8725633}, "trend_line": 0.048207, "activity_lines": {"activity_5": 0.057893, "activity_10": 0.050596, "activity_20": 0.04867, "activity_30": 0.049683}, "trend_signal": 1, "fair_value": 0.289507, "relative_strength": 42.806889, "rate_of_change": 4.7978260869565235, "market_dynamics": 0.116774, "expectation": {"probability": 29.6846, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.0958, "high": 0.1015, "low": 0.0624, "close": 0.0674, "volume": 2844879}, "trend_line": 0.049387, "activity_lines": {"activity_5": 0.063627, "activity_10": 0.054367, "activity_20": 0.050151, "activity_30": 0.050922}, "trend_signal": 1, "fair_value": 0.284796, "relative_strength": 0.142457, "rate_of_change": 2.44777729375402, "market_dynamics": 0.483132, "expectation": {"probability": 37.8723, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.0562, "close": 0.0574, "volume": 281498}, "trend_line": 0.0501, "activity_lines": {"activity_5": 0.0642, "activity_10": 0.055836, "activity_20": 0.05073, "activity_30": 0.051439}, "trend_signal": 1, "fair_value": 0.27998, "relative_strength": -13.027921, "rate_of_change": 1.4436997590458995, "market_dynamics": 0.85288, "expectation": {"probability": 40.8565, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.0562, "high": 0.0778, "low": 0.0562, "close": 0.06, "volume": 1221486}, "trend_line": 0.05084, "activity_lines": {"activity_5": 0.064413, "activity_10": 0.057476, "activity_20": 0.051641, "activity_30": 0.052077}, "trend_signal": 1, "fair_value": 0.275321, "relative_strength": -6.374926, "rate_of_change": 1.477045908183642, "market_dynamics": 1.158816, "expectation": {"probability": 37.0861, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.052, "close": 0.0548, "volume": 278512}, "trend_line": 0.0515, "activity_lines": {"activity_5": 0.06128, "activity_10": 0.057873, "activity_20": 0.052128, "activity_30": 0.052333}, "trend_signal": 1, "fair_value": 0.270424, "relative_strength": -9.690547, "rate_of_change": 1.2981904012588392, "market_dynamics": 0.94965, "expectation": {"probability": 41.2885, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.0548, "high": 0.0596, "low": 0.052, "close": 0.0572, "volume": 412304}, "trend_line": 0.052307, "activity_lines": {"activity_5": 0.057827, "activity_10": 0.058542, "activity_20": 0.052915, "activity_30": 0.052701}, "trend_signal": 1, "fair_value": 0.265161, "relative_strength": -0.753074, "rate_of_change": 1.56699029126214, "market_dynamics": 0.782685, "expectation": {"probability": 37.3963, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.0572, "high": 0.0608, "low": 0.0504, "close": 0.051, "volume": 407832}, "trend_line": 0.052947, "activity_lines": {"activity_5": 0.05504, "activity_10": 0.057855, "activity_20": 0.05301, "activity_30": 0.052616}, "trend_signal": 0, "fair_value": 0.259905, "relative_strength": 0.244075, "rate_of_change": 1.2235456057506675, "market_dynamics": 0.681044, "expectation": {"probability": 43.0166, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.05, "high": 0.057, "low": 0.05, "close": 0.0515, "volume": 167452}, "trend_line": 0.053603, "activity_lines": {"activity_5": 0.053513, "activity_10": 0.057058, "activity_20": 0.05317, "activity_30": 0.052523}, "trend_signal": 0, "fair_value": 0.254957, "relative_strength": 3.924412, "rate_of_change": 1.2389748238804783, "market_dynamics": 0.507853, "expectation": {"probability": 41.4788, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.0565, "high": 0.119, "low": 0.0565, "close": 0.063, "volume": 4205392}, "trend_line": 0.054843, "activity_lines": {"activity_5": 0.056213, "activity_10": 0.058125, "activity_20": 0.054407, "activity_30": 0.053129}, "trend_signal": 0, "fair_value": 0.251021, "relative_strength": 24.821896, "rate_of_change": 2.313303359886583, "market_dynamics": 0.568988, "expectation": {"probability": 39.0411, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.0715, "high": 0.11, "low": 0.063, "close": 0.089, "volume": 3846597}, "trend_line": 0.05481, "activity_lines": {"activity_5": 0.06738, "activity_10": 0.063425, "activity_20": 0.05806, "activity_30": 0.055333}, "trend_signal": 1, "fair_value": 0.247076, "relative_strength": 72.249177, "rate_of_change": -0.06017176303266642, "market_dynamics": 0.740204, "expectation": {"probability": 32.5035, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.0875, "high": 0.099, "low": 0.0705, "close": 0.0825, "volume": 1737537}, "trend_line": 0.055687, "activity_lines": {"activity_5": 0.0741, "activity_10": 0.066616, "activity_20": 0.06088, "activity_30": 0.057119}, "trend_signal": 1, "fair_value": 0.2435, "relative_strength": 56.522478, "rate_of_change": 1.6000729793833293, "market_dynamics": 0.928142, "expectation": {"probability": 40.9241, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.084, "high": 0.15, "low": 0.083, "close": 0.09, "volume": 4026384}, "trend_line": 0.056093, "activity_lines": {"activity_5": 0.081633, "activity_10": 0.071456, "activity_20": 0.064211, "activity_30": 0.059333}, "trend_signal": 1, "fair_value": 0.240265, "relative_strength": 73.682823, "rate_of_change": 0.7290750085298124, "market_dynamics": 1.223391, "expectation": {"probability": 33.3761, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.0915, "high": 0.114, "low": 0.087, "close": 0.0875, "volume": 1092440}, "trend_line": 0.05651, "activity_lines": {"activity_5": 0.085733, "activity_10": 0.075431, "activity_20": 0.06707, "activity_30": 0.061359}, "trend_signal": 1, "fair_value": 0.238204, "relative_strength": 63.260856, "rate_of_change": 0.7434082684113895, "market_dynamics": 1.304495, "expectation": {"probability": 41.7184, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.0815, "high": 0.0925, "low": 0.079, "close": 0.0795, "volume": 354494}, "trend_line": 0.05666, "activity_lines": {"activity_5": 0.084767, "activity_10": 0.077404, "activity_20": 0.068945, "activity_30": 0.062843}, "trend_signal": 1, "fair_value": 0.236075, "relative_strength": 53.08888, "rate_of_change": 0.26543974517785224, "market_dynamics": 1.202914, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0865, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 283326}, "trend_line": 0.056993, "activity_lines": {"activity_5": 0.082867, "activity_10": 0.079113, "activity_20": 0.070696, "activity_30": 0.064348}, "trend_signal": 1, "fair_value": 0.233808, "relative_strength": 51.158265, "rate_of_change": 0.5877162019061065, "market_dynamics": 1.017955, "expectation": {"probability": 33.1787, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.0805, "high": 0.0895, "low": 0.078, "close": 0.084, "volume": 301185}, "trend_line": 0.058607, "activity_lines": {"activity_5": 0.0829, "activity_10": 0.081091, "activity_20": 0.072666, "activity_30": 0.066091}, "trend_signal": 1, "fair_value": 0.231743, "relative_strength": 55.118139, "rate_of_change": 2.831926727843766, "market_dynamics": 0.890695, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.079, "close": 0.079, "volume": 90744}, "trend_line": 0.059407, "activity_lines": {"activity_5": 0.081167, "activity_10": 0.081673, "activity_20": 0.073971, "activity_30": 0.067406}, "trend_signal": 1, "fair_value": 0.229909, "relative_strength": 47.378351, "rate_of_change": 1.3650246557578483, "market_dynamics": 0.80337, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.075, "high": 0.0845, "low": 0.0745, "close": 0.0845, "volume": 81702}, "trend_line": 0.060643, "activity_lines": {"activity_5": 0.082, "activity_10": 0.082745, "activity_20": 0.075615, "activity_30": 0.069025}, "trend_signal": 1, "fair_value": 0.228017, "relative_strength": 55.810083, "rate_of_change": 2.0805628966283454, "market_dynamics": 0.819149, "expectation": {"probability": 36.1053, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.0765, "high": 0.085, "low": 0.069, "close": 0.069, "volume": 998035}, "trend_line": 0.061263, "activity_lines": {"activity_5": 0.077867, "activity_10": 0.0804, "activity_20": 0.075566, "activity_30": 0.069565}, "trend_signal": 1, "fair_value": 0.224249, "relative_strength": 23.476252, "rate_of_change": 1.0223768613030284, "market_dynamics": 0.73421, "expectation": {"probability": 43.1838, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.07, "high": 0.0785, "low": 0.069, "close": 0.074, "volume": 352730}, "trend_line": 0.062263, "activity_lines": {"activity_5": 0.0761, "activity_10": 0.078855, "activity_20": 0.075835, "activity_30": 0.070386}, "trend_signal": 1, "fair_value": 0.220641, "relative_strength": 31.410491, "rate_of_change": 1.6323066124740886, "market_dynamics": 0.467699, "expectation": {"probability": 36.6435, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.074, "high": 0.082, "low": 0.0725, "close": 0.0815, "volume": 301111}, "trend_line": 0.063647, "activity_lines": {"activity_5": 0.077233, "activity_10": 0.078945, "activity_20": 0.076647, "activity_30": 0.071627}, "trend_signal": 1, "fair_value": 0.218079, "relative_strength": 42.265435, "rate_of_change": 2.222828967444544, "market_dynamics": 0.282819, "expectation": {"probability": 38.2381, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.0725, "high": 0.1, "low": 0.0685, "close": 0.08, "volume": 1414842}, "trend_line": 0.064953, "activity_lines": {"activity_5": 0.078033, "activity_10": 0.078782, "activity_20": 0.077396, "activity_30": 0.072682}, "trend_signal": 1, "fair_value": 0.214581, "relative_strength": 38.144698, "rate_of_change": 2.0519427467123377, "market_dynamics": 0.061775, "expectation": {"probability": 44.7987, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.0745, "high": 0.0835, "low": 0.0745, "close": 0.0835, "volume": 131840}, "trend_line": 0.066377, "activity_lines": {"activity_5": 0.079933, "activity_10": 0.079436, "activity_20": 0.078418, "activity_30": 0.073879}, "trend_signal": 1, "fair_value": 0.210577, "relative_strength": 38.589622, "rate_of_change": 2.192354471694931, "market_dynamics": -0.011015, "expectation": {"probability": 37.7378, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.0835, "high": 0.0835, "low": 0.0745, "close": 0.0745, "volume": 79240}, "trend_line": 0.067407, "activity_lines": {"activity_5": 0.0789, "activity_10": 0.078527, "activity_20": 0.078458, "activity_30": 0.074403}, "trend_signal": 1, "fair_value": 0.206562, "relative_strength": 25.485872, "rate_of_change": 1.5517423203820437, "market_dynamics": -0.211767, "expectation": {"probability": 44.689, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0815, "high": 0.0815, "low": 0.0715, "close": 0.0765, "volume": 89628}, "trend_line": 0.06843, "activity_lines": {"activity_5": 0.078167, "activity_10": 0.078073, "activity_20": 0.07862, "activity_30": 0.07499}, "trend_signal": 1, "fair_value": 0.202854, "relative_strength": 23.919905, "rate_of_change": 1.5176465352263266, "market_dynamics": -0.444674, "expectation": {"probability": 37.8758, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0765, "high": 0.0805, "low": 0.0705, "close": 0.0725, "volume": 133601}, "trend_line": 0.06936, "activity_lines": {"activity_5": 0.075933, "activity_10": 0.076955, "activity_20": 0.078298, "activity_30": 0.075252}, "trend_signal": 1, "fair_value": 0.199178, "relative_strength": 14.598354, "rate_of_change": 1.3590530469092506, "market_dynamics": -0.714677, "expectation": {"probability": 45.1906, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.0805, "high": 0.0855, "low": 0.0755, "close": 0.0765, "volume": 1035570}, "trend_line": 0.070577, "activity_lines": {"activity_5": 0.075633, "activity_10": 0.076773, "activity_20": 0.078283, "activity_30": 0.075713}, "trend_signal": 1, "fair_value": 0.195141, "relative_strength": 17.342386, "rate_of_change": 1.754613610149936, "market_dynamics": -0.748497, "expectation": {"probability": 38.8462, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.078, "high": 0.0785, "low": 0.066, "close": 0.067, "volume": 1328478}, "trend_line": 0.07151, "activity_lines": {"activity_5": 0.0724, "activity_10": 0.074909, "activity_20": 0.077243, "activity_30": 0.075482}, "trend_signal": 1, "fair_value": 0.192064, "relative_strength": 4.203223, "rate_of_change": 1.321960412032253, "market_dynamics": -0.676286, "expectation": {"probability": 47.0443, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.0655, "high": 0.0675, "low": 0.06, "close": 0.0635, "volume": 324309}, "trend_line": 0.072433, "activity_lines": {"activity_5": 0.0691, "activity_10": 0.072727, "activity_20": 0.075795, "activity_30": 0.074965}, "trend_signal": 0, "fair_value": 0.188847, "relative_strength": -2.148736, "rate_of_change": 1.2907285694308392, "market_dynamics": -0.774521, "expectation": {"probability": 44.1439, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.058, "high": 0.0965, "low": 0.058, "close": 0.075, "volume": 6649769}, "trend_line": 0.073667, "activity_lines": {"activity_5": 0.070367, "activity_10": 0.072736, "activity_20": 0.07544, "activity_30": 0.075131}, "trend_signal": 0, "fair_value": 0.186161, "relative_strength": 13.786429, "rate_of_change": 1.7036433669736155, "market_dynamics": -0.5447, "expectation": {"probability": 39.1572, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.0745, "high": 0.083, "low": 0.0695, "close": 0.0695, "volume": 194001}, "trend_line": 0.07271, "activity_lines": {"activity_5": 0.0699, "activity_10": 0.071727, "activity_20": 0.074629, "activity_30": 0.074862}, "trend_signal": 0, "fair_value": 0.183181, "relative_strength": 3.704605, "rate_of_change": -1.2990891443930113, "market_dynamics": -0.67294, "expectation": {"probability": 45.7496, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.0695, "high": 0.077, "low": 0.0655, "close": 0.071, "volume": 345879}, "trend_line": 0.07283, "activity_lines": {"activity_5": 0.070133, "activity_10": 0.071209, "activity_20": 0.074021, "activity_30": 0.074752}, "trend_signal": 0, "fair_value": 0.179543, "relative_strength": 6.601118, "rate_of_change": 0.16503919680925455, "market_dynamics": -0.726332, "expectation": {"probability": 42.3917, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.0735, "high": 0.074, "low": 0.071, "close": 0.074, "volume": 632591}, "trend_line": 0.073383, "activity_lines": {"activity_5": 0.071733, "activity_10": 0.0714, "activity_20": 0.07379, "activity_30": 0.074827}, "trend_signal": 0, "fair_value": 0.17644, "relative_strength": 7.218266, "rate_of_change": 0.7593024852395961, "market_dynamics": -0.497325, "expectation": {"probability": 39.5425, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.0685, "high": 0.0735, "low": 0.0655, "close": 0.0695, "volume": 417545}, "trend_line": 0.0737, "activity_lines": {"activity_5": 0.071367, "activity_10": 0.070945, "activity_20": 0.073195, "activity_30": 0.074577}, "trend_signal": 0, "fair_value": 0.172722, "relative_strength": 1.83623, "rate_of_change": 0.43198015889238356, "market_dynamics": -0.663938, "expectation": {"probability": 45.8087, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.0695, "high": 0.071, "low": 0.0655, "close": 0.07, "volume": 204117}, "trend_line": 0.074207, "activity_lines": {"activity_5": 0.070767, "activity_10": 0.070673, "activity_20": 0.072695, "activity_30": 0.074338}, "trend_signal": 0, "fair_value": 0.169652, "relative_strength": 3.036072, "rate_of_change": 0.6879240162822164, "market_dynamics": -0.664138, "expectation": {"probability": 43.0731, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.066, "high": 0.071, "low": 0.0555, "close": 0.0615, "volume": 1133701}, "trend_line": 0.07435, "activity_lines": {"activity_5": 0.067667, "activity_10": 0.068973, "activity_20": 0.071433, "activity_30": 0.073518}, "trend_signal": 0, "fair_value": 0.166539, "relative_strength": -11.789337, "rate_of_change": 0.19270419232687516, "market_dynamics": -0.73959, "expectation": {"probability": 45.0934, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.0615, "high": 0.062, "low": 0.036, "close": 0.051, "volume": 2497436}, "trend_line": 0.07435, "activity_lines": {"activity_5": 0.0616, "activity_10": 0.065564, "activity_20": 0.069279, "activity_30": 0.072012}, "trend_signal": 0, "fair_value": 0.163594, "relative_strength": -25.815785, "rate_of_change": 0.0, "market_dynamics": -0.952587, "expectation": {"probability": 45.1603, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.0455, "close": 0.0455, "volume": 77085}, "trend_line": 0.07415, "activity_lines": {"activity_5": 0.055033, "activity_10": 0.061618, "activity_20": 0.066733, "activity_30": 0.070151}, "trend_signal": 0, "fair_value": 0.161247, "relative_strength": -33.135212, "rate_of_change": -0.26899798251513884, "market_dynamics": -1.119775, "expectation": {"probability": 44.9452, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0455, "high": 0.049, "low": 0.043, "close": 0.043, "volume": 87231}, "trend_line": 0.073483, "activity_lines": {"activity_5": 0.049533, "activity_10": 0.057609, "activity_20": 0.064136, "activity_30": 0.068141}, "trend_signal": 0, "fair_value": 0.158619, "relative_strength": -37.052282, "rate_of_change": -0.8995279838165705, "market_dynamics": -1.251519, "expectation": {"probability": 44.1089, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.043, "high": 0.0515, "low": 0.043, "close": 0.0445, "volume": 902233}, "trend_line": 0.072, "activity_lines": {"activity_5": 0.0463, "activity_10": 0.054245, "activity_20": 0.061805, "activity_30": 0.066271}, "trend_signal": 0, "fair_value": 0.156324, "relative_strength": -33.339731, "rate_of_change": -2.0181538587156376, "market_dynamics": -1.290594, "expectation": {"probability": 41.8996, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0445, "high": 0.0445, "low": 0.044, "close": 0.044, "volume": 94603}, "trend_line": 0.070717, "activity_lines": {"activity_5": 0.0446, "activity_10": 0.051345, "activity_20": 0.059567, "activity_30": 0.064465}, "trend_signal": 0, "fair_value": 0.153692, "relative_strength": -35.966834, "rate_of_change": -1.7819444444444343, "market_dynamics": -1.351259, "expectation": {"probability": 44.0437, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.044, "high": 0.047, "low": 0.043, "close": 0.043, "volume": 163861}, "trend_line": 0.06915, "activity_lines": {"activity_5": 0.043733, "activity_10": 0.048727, "activity_20": 0.057412, "activity_30": 0.062676}, "trend_signal": 0, "fair_value": 0.151569, "relative_strength": -38.204208, "rate_of_change": -2.215874542189288, "market_dynamics": -1.321589, "expectation": {"probability": 44.1089, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.04, "close": 0.0425, "volume": 395593}, "trend_line": 0.06765, "activity_lines": {"activity_5": 0.043233, "activity_10": 0.046527, "activity_20": 0.055386, "activity_30": 0.060957}, "trend_signal": 0, "fair_value": 0.149607, "relative_strength": -38.773471, "rate_of_change": -2.1691973969631255, "market_dynamics": -1.259999, "expectation": {"probability": 43.9609, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0375, "high": 0.04, "low": 0.0335, "close": 0.034, "volume": 459225}, "trend_line": 0.066133, "activity_lines": {"activity_5": 0.0401, "activity_10": 0.043355, "activity_20": 0.052745, "activity_30": 0.058786}, "trend_signal": 0, "fair_value": 0.146658, "relative_strength": -51.195612, "rate_of_change": -2.242424242424249, "market_dynamics": -1.259931, "expectation": {"probability": 43.1274, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.0315, "close": 0.0315, "volume": 121409}, "trend_line": 0.064517, "activity_lines": {"activity_5": 0.036733, "activity_10": 0.040373, "activity_20": 0.05006, "activity_30": 0.056552}, "trend_signal": 0, "fair_value": 0.14428, "relative_strength": -54.719051, "rate_of_change": -2.4435607034309537, "market_dynamics": -1.273926, "expectation": {"probability": 42.9796, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.0315, "high": 0.0365, "low": 0.0305, "close": 0.0365, "volume": 1016397}, "trend_line": 0.062933, "activity_lines": {"activity_5": 0.0359, "activity_10": 0.039, "activity_20": 0.048064, "activity_30": 0.054744}, "trend_signal": 0, "fair_value": 0.141464, "relative_strength": -47.923701, "rate_of_change": -2.455166855247457, "market_dynamics": -1.217176, "expectation": {"probability": 40.3075, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.0385, "high": 0.07, "low": 0.0385, "close": 0.0495, "volume": 2327742}, "trend_line": 0.06195, "activity_lines": {"activity_5": 0.0399, "activity_10": 0.040445, "activity_20": 0.047479, "activity_30": 0.053877}, "trend_signal": 0, "fair_value": 0.138579, "relative_strength": -31.512172, "rate_of_change": -1.56197861217486, "market_dynamics": -0.884699, "expectation": {"probability": 40.3075, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.0405, "close": 0.0455, "volume": 2327152}, "trend_line": 0.06065, "activity_lines": {"activity_5": 0.042133, "activity_10": 0.041191, "activity_20": 0.04664, "activity_30": 0.052816}, "trend_signal": 0, "fair_value": 0.135657, "relative_strength": -38.281399, "rate_of_change": -2.0984665052461593, "market_dynamics": -0.519592, "expectation": {"probability": 42.4038, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0435, "high": 0.0455, "low": 0.0305, "close": 0.036, "volume": 2212606}, "trend_line": 0.05955, "activity_lines": {"activity_5": 0.041, "activity_10": 0.040209, "activity_20": 0.045, "activity_30": 0.051226}, "trend_signal": 0, "fair_value": 0.131959, "relative_strength": -50.636296, "rate_of_change": -1.8136850783182255, "market_dynamics": -0.220145, "expectation": {"probability": 41.7254, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.036, "high": 0.0395, "low": 0.0345, "close": 0.039, "volume": 763540}, "trend_line": 0.058383, "activity_lines": {"activity_5": 0.040733, "activity_10": 0.0399, "activity_20": 0.043776, "activity_30": 0.0499}, "trend_signal": 0, "fair_value": 0.127787, "relative_strength": -46.678504, "rate_of_change": -1.9596977329974834, "market_dynamics": 0.023854, "expectation": {"probability": 39.9575, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.0385, "high": 0.0505, "low": 0.0385, "close": 0.043, "volume": 1530381}, "trend_line": 0.0571, "activity_lines": {"activity_5": 0.0413, "activity_10": 0.040418, "activity_20": 0.043105, "activity_30": 0.048908}, "trend_signal": 0, "fair_value": 0.124005, "relative_strength": -42.988263, "rate_of_change": -2.19755750817875, "market_dynamics": 0.127532, "expectation": {"probability": 40.5209, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0435, "high": 0.0435, "low": 0.0375, "close": 0.039, "volume": 349245}, "trend_line": 0.055733, "activity_lines": {"activity_5": 0.0401, "activity_10": 0.040227, "activity_20": 0.042179, "activity_30": 0.04774}, "trend_signal": 0, "fair_value": 0.121363, "relative_strength": -48.219061, "rate_of_change": -2.3940455341506133, "market_dynamics": 0.131901, "expectation": {"probability": 43.3608, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.038, "high": 0.0425, "low": 0.031, "close": 0.0345, "volume": 2650297}, "trend_line": 0.0541, "activity_lines": {"activity_5": 0.0381, "activity_10": 0.039291, "activity_20": 0.040976, "activity_30": 0.04637}, "trend_signal": 0, "fair_value": 0.118629, "relative_strength": -54.147627, "rate_of_change": -2.930041447616306, "market_dynamics": 0.32529, "expectation": {"probability": 42.5969, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.0325, "high": 0.034, "low": 0.031, "close": 0.032, "volume": 802114}, "trend_line": 0.052683, "activity_lines": {"activity_5": 0.036, "activity_10": 0.038045, "activity_20": 0.039724, "activity_30": 0.044944}, "trend_signal": 0, "fair_value": 0.115738, "relative_strength": -57.517001, "rate_of_change": -2.619223659889097, "market_dynamics": 0.322804, "expectation": {"probability": 41.7718, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.03, "close": 0.0315, "volume": 318419}, "trend_line": 0.051183, "activity_lines": {"activity_5": 0.034, "activity_10": 0.036745, "activity_20": 0.038602, "activity_30": 0.043577}, "trend_signal": 0, "fair_value": 0.113254, "relative_strength": -55.253021, "rate_of_change": -2.8472182677524085, "market_dynamics": 0.113183, "expectation": {"probability": 41.7718, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.0315, "high": 0.048, "low": 0.029, "close": 0.029, "volume": 643185}, "trend_line": 0.049733, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.034991, "activity_20": 0.037426, "activity_30": 0.042146}, "trend_signal": 0, "fair_value": 0.110883, "relative_strength": -58.089801, "rate_of_change": -2.8329718851962564, "market_dynamics": 0.001551, "expectation": {"probability": 41.7718, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.029, "high": 0.0325, "low": 0.026, "close": 0.0295, "volume": 1727665}, "trend_line": 0.048167, "activity_lines": {"activity_5": 0.030433, "activity_10": 0.033464, "activity_20": 0.036452, "activity_30": 0.040841}, "trend_signal": 0, "fair_value": 0.108585, "relative_strength": -54.673965, "rate_of_change": -3.1488146703396094, "market_dynamics": -0.125954, "expectation": {"probability": 38.927, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0295, "high": 0.0335, "low": 0.029, "close": 0.0305, "volume": 1392518}, "trend_line": 0.04695, "activity_lines": {"activity_5": 0.030167, "activity_10": 0.032482, "activity_20": 0.035676, "activity_30": 0.039701}, "trend_signal": 0, "fair_value": 0.106347, "relative_strength": -52.650099, "rate_of_change": -2.5266261133141, "market_dynamics": -0.081524, "expectation": {"probability": 39.6119, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.028, "high": 0.0305, "low": 0.023, "close": 0.027, "volume": 2041220}, "trend_line": 0.045733, "activity_lines": {"activity_5": 0.029, "activity_10": 0.031136, "activity_20": 0.034638, "activity_30": 0.038414}, "trend_signal": 0, "fair_value": 0.104063, "relative_strength": -59.060257, "rate_of_change": -2.592119275825337, "market_dynamics": -0.032398, "expectation": {"probability": 41.5242, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0245, "high": 0.04, "low": 0.0215, "close": 0.0245, "volume": 9072076}, "trend_line": 0.04405, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.0295, "activity_20": 0.033438, "activity_30": 0.037044}, "trend_signal": 0, "fair_value": 0.101804, "relative_strength": -64.116423, "rate_of_change": -3.6800559770843893, "market_dynamics": 0.004871, "expectation": {"probability": 42.5345, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0245, "high": 0.0495, "low": 0.022, "close": 0.035, "volume": 17859770}, "trend_line": 0.0429, "activity_lines": {"activity_5": 0.029633, "activity_10": 0.030036, "activity_20": 0.033333, "activity_30": 0.03646}, "trend_signal": 0, "fair_value": 0.099706, "relative_strength": -49.200676, "rate_of_change": -2.6106696935300757, "market_dynamics": 0.138314, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0385, "high": 0.45, "low": 0.0385, "close": 0.115, "volume": 437429142}, "trend_line": 0.044367, "activity_lines": {"activity_5": 0.0582, "activity_10": 0.045264, "activity_20": 0.04089, "activity_30": 0.041112}, "trend_signal": 0, "fair_value": 0.098684, "relative_strength": 71.21173, "rate_of_change": 3.4195804195804107, "market_dynamics": 0.546471, "expectation": {"probability": 32.6767, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.117, "high": 0.155, "low": 0.06, "close": 0.108, "volume": 222754003}, "trend_line": 0.0455, "activity_lines": {"activity_5": 0.078733, "activity_10": 0.057836, "activity_20": 0.047438, "activity_30": 0.045217}, "trend_signal": 0, "fair_value": 0.097261, "relative_strength": 62.664635, "rate_of_change": 2.553699821939735, "market_dynamics": 0.980051, "expectation": {"probability": 50.3415, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.106, "high": 0.114, "low": 0.08, "close": 0.108, "volume": 71749509}, "trend_line": 0.046783, "activity_lines": {"activity_5": 0.0941, "activity_10": 0.069073, "activity_20": 0.053674, "activity_30": 0.049249}, "trend_signal": 1, "fair_value": 0.096273, "relative_strength": 62.198024, "rate_of_change": 2.8197802197802186, "market_dynamics": 1.364245, "expectation": {"probability": 44.486, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.11, "high": 0.151, "low": 0.104, "close": 0.117, "volume": 61528659}, "trend_line": 0.04835, "activity_lines": {"activity_5": 0.107067, "activity_10": 0.080564, "activity_20": 0.060414, "activity_30": 0.05378}, "trend_signal": 1, "fair_value": 0.09535, "relative_strength": 77.219156, "rate_of_change": 3.349507299660131, "market_dynamics": 1.553677, "expectation": {"probability": 36.9655, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.122, "high": 0.123, "low": 0.0815, "close": 0.105, "volume": 28752697}, "trend_line": 0.0498, "activity_lines": {"activity_5": 0.109867, "activity_10": 0.088318, "activity_20": 0.065605, "activity_30": 0.057434}, "trend_signal": 1, "fair_value": 0.094229, "relative_strength": 53.319853, "rate_of_change": 2.998965873836608, "market_dynamics": 1.417572, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.105, "high": 0.122, "low": 0.0895, "close": 0.0935, "volume": 27379016}, "trend_line": 0.051217, "activity_lines": {"activity_5": 0.104167, "activity_10": 0.0926, "activity_20": 0.069374, "activity_30": 0.060254}, "trend_signal": 1, "fair_value": 0.092796, "relative_strength": 37.150762, "rate_of_change": 2.845381526104421, "market_dynamics": 1.238968, "expectation": {"probability": 45.3782, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b365f6cb-46be-40a1-82c8-232216322668/", "share_image": "https://sharemaestro.com/terminal/b365f6cb-46be-40a1-82c8-232216322668/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}