{"ticker": {"uuid": "b3666029-d9ad-4889-89e0-ec6a431a4714", "symbol": "2201", "name": "Yulon Motor Company Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2201 rose 4.37%, moving from 27.45 to 28.65. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.58 and has improved across the 12-week window. Market Dynamics is 0.65 on the latest week. Next-week expectancy is negative at 36.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "28.65"}, {"label": "12-Week Change", "value": "4.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.58"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 27.549999, "high": 29.1, "low": 27.25, "close": 28.65, "volume": 13039816}, "trend_line": 28.413333, "activity_lines": {"activity_5": 28.056667, "activity_10": 28.103636, "activity_20": 27.897143, "activity_30": 27.941828}, "trend_signal": 0, "fair_value": 47.998906, "relative_strength": -35.578976, "rate_of_change": -0.32741112807049205, "market_dynamics": 0.649941, "expectation": {"probability": 36.6916, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 74.881934, "high": 76.270355, "low": 71.734857, "close": 71.734863, "volume": 28185883}, "trend_line": 72.816869, "activity_lines": {"activity_5": 73.76503, "activity_10": 74.924007, "activity_20": 75.329079, "activity_30": 74.378952}, "trend_signal": 1, "fair_value": 44.278298, "relative_strength": 9.341828, "rate_of_change": 0.5185805652620035, "market_dynamics": -1.140366, "expectation": {"probability": 57.8226, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 71.457167, "high": 71.457167, "low": 66.921684, "close": 69.143143, "volume": 34084021}, "trend_line": 73.087877, "activity_lines": {"activity_5": 71.963173, "activity_10": 73.676956, "activity_20": 74.822468, "activity_30": 74.141937}, "trend_signal": 0, "fair_value": 44.516523, "relative_strength": 5.88859, "rate_of_change": 0.3721774963985461, "market_dynamics": -1.198541, "expectation": {"probability": 59.8387, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 69.420831, "high": 71.143967, "low": 68.495217, "close": 70.300362, "volume": 13742555}, "trend_line": 73.269587, "activity_lines": {"activity_5": 71.213497, "activity_10": 72.860772, "activity_20": 74.423887, "activity_30": 73.962097}, "trend_signal": 0, "fair_value": 44.759572, "relative_strength": 6.030052, "rate_of_change": 0.24861852260395437, "market_dynamics": -1.336623, "expectation": {"probability": 57.9001, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 71.050229, "high": 81.735885, "low": 70.862757, "close": 79.954948, "volume": 95743292}, "trend_line": 73.556954, "activity_lines": {"activity_5": 73.771477, "activity_10": 73.930391, "activity_20": 74.933185, "activity_30": 74.393411}, "trend_signal": 1, "fair_value": 45.065806, "relative_strength": 18.080053, "rate_of_change": 0.39220502225569154, "market_dynamics": -1.088466, "expectation": {"probability": 52.7665, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 80.611084, "high": 83.141894, "low": 77.424126, "close": 77.424126, "volume": 82208446}, "trend_line": 73.732559, "activity_lines": {"activity_5": 75.190844, "activity_10": 74.466136, "activity_20": 75.164749, "activity_30": 74.642906}, "trend_signal": 1, "fair_value": 45.345004, "relative_strength": 13.773772, "rate_of_change": 0.23873337658869104, "market_dynamics": -0.905531, "expectation": {"probability": 54.1733, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 77.424129, "high": 79.392541, "low": 75.830655, "close": 77.705338, "volume": 32757956}, "trend_line": 73.887092, "activity_lines": {"activity_5": 76.522127, "activity_10": 75.035399, "activity_20": 75.403663, "activity_30": 74.899214}, "trend_signal": 1, "fair_value": 45.629898, "relative_strength": 10.852229, "rate_of_change": 0.2095858357499849, "market_dynamics": -0.743213, "expectation": {"probability": 52.6546, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 77.049191, "high": 80.986019, "low": 74.330919, "close": 77.330399, "volume": 55429854}, "trend_line": 73.989548, "activity_lines": {"activity_5": 77.330399, "activity_10": 75.508717, "activity_20": 75.587402, "activity_30": 75.121363}, "trend_signal": 1, "fair_value": 45.905468, "relative_strength": 13.105427, "rate_of_change": 0.1386656278203555, "market_dynamics": -0.478202, "expectation": {"probability": 54.16, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 78.267735, "high": 80.986021, "low": 77.799065, "close": 77.799065, "volume": 51613967}, "trend_line": 74.205052, "activity_lines": {"activity_5": 77.749076, "activity_10": 76.100145, "activity_20": 75.784176, "activity_30": 75.367138}, "trend_signal": 1, "fair_value": 46.19918, "relative_strength": 12.697965, "rate_of_change": 0.29126276051854744, "market_dynamics": -0.489477, "expectation": {"probability": 52.6463, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 78.267732, "high": 78.548936, "low": 73.29984, "close": 73.955978, "volume": 40960479}, "trend_line": 74.465993, "activity_lines": {"activity_5": 76.38681, "activity_10": 75.880888, "activity_20": 75.585026, "activity_30": 75.351069}, "trend_signal": 1, "fair_value": 46.463067, "relative_strength": 5.241869, "rate_of_change": 0.35164856430530167, "market_dynamics": -0.567222, "expectation": {"probability": 56.9973, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 74.518385, "high": 85.953901, "low": 73.393582, "close": 79.767471, "volume": 104785429}, "trend_line": 74.82018, "activity_lines": {"activity_5": 77.36164, "activity_10": 76.746882, "activity_20": 75.936869, "activity_30": 75.6931}, "trend_signal": 1, "fair_value": 46.778911, "relative_strength": 10.79137, "rate_of_change": 0.475635905372263, "market_dynamics": -0.219312, "expectation": {"probability": 52.6381, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 81.735882, "high": 82.579488, "low": 73.581046, "close": 74.143448, "volume": 111561965}, "trend_line": 74.892518, "activity_lines": {"activity_5": 76.305572, "activity_10": 76.498133, "activity_20": 75.730764, "activity_30": 75.64944}, "trend_signal": 1, "fair_value": 47.055677, "relative_strength": 4.404257, "rate_of_change": 0.09668247256288613, "market_dynamics": -0.190059, "expectation": {"probability": 57.0705, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 73.581045, "high": 76.58052, "low": 72.175034, "close": 72.456238, "volume": 44703212}, "trend_line": 75.01822, "activity_lines": {"activity_5": 74.924561, "activity_10": 75.898825, "activity_20": 75.404961, "activity_30": 75.492261}, "trend_signal": 0, "fair_value": 47.312978, "relative_strength": 3.37462, "rate_of_change": 0.16784320163998756, "market_dynamics": -0.290735, "expectation": {"probability": 58.4129, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 72.549976, "high": 74.237173, "low": 68.894354, "close": 73.299835, "volume": 39782072}, "trend_line": 75.199443, "activity_lines": {"activity_5": 74.149693, "activity_10": 75.392661, "activity_20": 75.201463, "activity_30": 75.381397}, "trend_signal": 0, "fair_value": 47.575686, "relative_strength": 1.686987, "rate_of_change": 0.24157198078013953, "market_dynamics": -0.266451, "expectation": {"probability": 58.6654, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 73.955984, "high": 74.705845, "low": 72.268768, "close": 72.268768, "volume": 26380900}, "trend_line": 75.200158, "activity_lines": {"activity_5": 73.331084, "activity_10": 74.644495, "activity_20": 74.919645, "activity_30": 75.192321}, "trend_signal": 0, "fair_value": 47.829702, "relative_strength": -1.305157, "rate_of_change": 0.0009508049148709481, "market_dynamics": -0.645945, "expectation": {"probability": 63.3929, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 73.112371, "high": 75.455727, "low": 71.800096, "close": 75.174522, "volume": 33125684}, "trend_line": 75.261197, "activity_lines": {"activity_5": 73.593541, "activity_10": 74.564396, "activity_20": 74.931857, "activity_30": 75.190667}, "trend_signal": 0, "fair_value": 48.115819, "relative_strength": -1.097918, "rate_of_change": 0.0811687124380694, "market_dynamics": -0.661569, "expectation": {"probability": 56.3097, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 74.987057, "high": 74.987057, "low": 72.643707, "close": 73.581047, "volume": 36343232}, "trend_line": 75.259986, "activity_lines": {"activity_5": 73.631036, "activity_10": 74.235476, "activity_20": 74.798409, "activity_30": 75.082271}, "trend_signal": 0, "fair_value": 48.400519, "relative_strength": -4.117302, "rate_of_change": -0.0016090629012954082, "market_dynamics": -0.647864, "expectation": {"probability": 63.6894, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 73.862247, "high": 73.95598, "low": 71.518905, "close": 72.268768, "volume": 24576854}, "trend_line": 75.312459, "activity_lines": {"activity_5": 73.268598, "activity_10": 73.742947, "activity_20": 74.552347, "activity_30": 74.889289}, "trend_signal": 0, "fair_value": 48.664434, "relative_strength": -6.803455, "rate_of_change": 0.06972230901027036, "market_dynamics": -0.719068, "expectation": {"probability": 62.3037, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 72.549973, "high": 73.487313, "low": 71.237695, "close": 72.362503, "volume": 19132589}, "trend_line": 75.340655, "activity_lines": {"activity_5": 72.949903, "activity_10": 73.35949, "activity_20": 74.347932, "activity_30": 74.698969}, "trend_signal": 0, "fair_value": 48.908053, "relative_strength": -6.42849, "rate_of_change": 0.03743869258072441, "market_dynamics": -0.839283, "expectation": {"probability": 54.7495, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 72.456247, "high": 73.76851, "low": 70.769035, "close": 70.769035, "volume": 42324274}, "trend_line": 75.2518, "activity_lines": {"activity_5": 72.16254, "activity_10": 72.785159, "activity_20": 73.988328, "activity_30": 74.404026}, "trend_signal": 0, "fair_value": 49.145307, "relative_strength": -10.042281, "rate_of_change": -0.1179376526524693, "market_dynamics": -1.099914, "expectation": {"probability": 62.065, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 70.862764, "high": 71.143968, "low": 67.675812, "close": 67.675812, "volume": 41091296}, "trend_line": 75.005035, "activity_lines": {"activity_5": 70.444086, "activity_10": 71.706368, "activity_20": 73.356802, "activity_30": 73.915252}, "trend_signal": 0, "fair_value": 49.367682, "relative_strength": -13.527941, "rate_of_change": -0.32791906638777585, "market_dynamics": -1.339654, "expectation": {"probability": 61.3303, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 67.769551, "high": 70.581561, "low": 67.769551, "close": 70.112892, "volume": 23763023}, "trend_line": 74.583764, "activity_lines": {"activity_5": 70.037906, "activity_10": 71.29053, "activity_20": 72.990813, "activity_30": 73.59963}, "trend_signal": 0, "fair_value": 49.614753, "relative_strength": -12.132197, "rate_of_change": -0.5616569607627065, "market_dynamics": -1.419748, "expectation": {"probability": 54.1562, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 70.394089, "high": 70.769026, "low": 67.675809, "close": 67.863281, "volume": 16105751}, "trend_line": 74.136918, "activity_lines": {"activity_5": 69.113065, "activity_10": 70.538956, "activity_20": 72.418298, "activity_30": 73.166051}, "trend_signal": 0, "fair_value": 49.843279, "relative_strength": -12.903363, "rate_of_change": -0.5991196689939219, "market_dynamics": -1.457709, "expectation": {"probability": 61.0094, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 68.238223, "high": 68.706892, "low": 65.238731, "close": 66.269806, "volume": 23827534}, "trend_line": 73.763457, "activity_lines": {"activity_5": 67.950766, "activity_10": 69.581167, "activity_20": 71.700118, "activity_30": 72.658495}, "trend_signal": 0, "fair_value": 50.042343, "relative_strength": -14.762024, "rate_of_change": -0.5037449762883208, "market_dynamics": -1.479593, "expectation": {"probability": 59.8347, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 66.551008, "high": 66.832212, "low": 62.989122, "close": 64.770058, "volume": 25269288}, "trend_line": 73.392456, "activity_lines": {"activity_5": 66.69473, "activity_10": 68.478515, "activity_20": 70.858299, "activity_30": 72.078276}, "trend_signal": 0, "fair_value": 50.199623, "relative_strength": -17.323738, "rate_of_change": -0.5029604293085217, "market_dynamics": -1.492523, "expectation": {"probability": 58.8299, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 64.863801, "high": 66.738478, "low": 64.207661, "close": 65.426208, "volume": 17385584}, "trend_line": 73.024814, "activity_lines": {"activity_5": 66.057343, "activity_10": 67.631503, "activity_20": 70.151279, "activity_30": 71.564324}, "trend_signal": 0, "fair_value": 50.363034, "relative_strength": -17.688625, "rate_of_change": -0.5009261442347553, "market_dynamics": -1.55006, "expectation": {"probability": 51.49, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 65.519941, "high": 66.551001, "low": 64.48887, "close": 64.770058, "volume": 16052204}, "trend_line": 72.644556, "activity_lines": {"activity_5": 65.351213, "activity_10": 66.842433, "activity_20": 69.438901, "activity_30": 71.031759}, "trend_signal": 0, "fair_value": 50.543136, "relative_strength": -18.457074, "rate_of_change": -0.5207243663777246, "market_dynamics": -1.532951, "expectation": {"probability": 58.2365, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 64.67633, "high": 65.051267, "low": 63.926457, "close": 64.957535, "volume": 2474363}, "trend_line": 72.171815, "activity_lines": {"activity_5": 65.063764, "activity_10": 66.24765, "activity_20": 68.805975, "activity_30": 70.535822}, "trend_signal": 0, "fair_value": 50.721965, "relative_strength": -18.011632, "rate_of_change": -0.6507590190240811, "market_dynamics": -1.558212, "expectation": {"probability": 51.6746, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 64.863795, "high": 65.894872, "low": 64.395126, "close": 65.519936, "volume": 7760397}, "trend_line": 71.967737, "activity_lines": {"activity_5": 65.157498, "activity_10": 65.888053, "activity_20": 68.285529, "activity_30": 70.106669}, "trend_signal": 0, "fair_value": 50.917047, "relative_strength": -19.147816, "rate_of_change": -0.28276689452800313, "market_dynamics": -1.522563, "expectation": {"probability": 52.2684, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 66.176072, "high": 67.863284, "low": 65.801135, "close": 66.738472, "volume": 23325753}, "trend_line": 71.674691, "activity_lines": {"activity_5": 65.707402, "activity_10": 65.874419, "activity_20": 67.939606, "activity_30": 69.769297}, "trend_signal": 0, "fair_value": 51.12489, "relative_strength": -18.420773, "rate_of_change": -0.4071907943972226, "market_dynamics": -1.411171, "expectation": {"probability": 52.9576, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 66.551008, "high": 67.300884, "low": 64.207665, "close": 66.269806, "volume": 18051950}, "trend_line": 71.393791, "activity_lines": {"activity_5": 65.969857, "activity_10": 65.848855, "activity_20": 67.583418, "activity_30": 69.420595}, "trend_signal": 0, "fair_value": 51.309381, "relative_strength": -18.807659, "rate_of_change": -0.39190960725593166, "market_dynamics": -1.308337, "expectation": {"probability": 59.3418, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 66.363548, "high": 66.925948, "low": 62.614189, "close": 62.895386, "volume": 24137011}, "trend_line": 71.099141, "activity_lines": {"activity_5": 65.051265, "activity_10": 65.235324, "activity_20": 66.970131, "activity_30": 68.872311}, "trend_signal": 0, "fair_value": 51.483515, "relative_strength": -25.892903, "rate_of_change": -0.4127109596967475, "market_dynamics": -1.263196, "expectation": {"probability": 58.9834, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.332985, "high": 68.050749, "low": 61.958048, "close": 64.207664, "volume": 32719954}, "trend_line": 70.934626, "activity_lines": {"activity_5": 64.695077, "activity_10": 64.991617, "activity_20": 66.535385, "activity_30": 68.427699}, "trend_signal": 0, "fair_value": 51.666885, "relative_strength": -23.53596, "rate_of_change": -0.23138816824806452, "market_dynamics": -1.070473, "expectation": {"probability": 52.5889, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64.020201, "high": 65.519941, "low": 63.270322, "close": 64.020203, "volume": 18310831}, "trend_line": 70.725287, "activity_lines": {"activity_5": 64.326394, "activity_10": 64.780292, "activity_20": 66.122064, "activity_30": 67.981607}, "trend_signal": 0, "fair_value": 51.843555, "relative_strength": -25.360054, "rate_of_change": -0.2951153925869715, "market_dynamics": -0.926046, "expectation": {"probability": 58.4275, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 64.48887, "high": 65.145004, "low": 62.895386, "close": 63.926456, "volume": 13184215}, "trend_line": 70.191004, "activity_lines": {"activity_5": 64.026444, "activity_10": 64.592823, "activity_20": 65.744004, "activity_30": 67.542973}, "trend_signal": 0, "fair_value": 52.021824, "relative_strength": -25.312583, "rate_of_change": -0.7554341914511961, "market_dynamics": -0.720962, "expectation": {"probability": 57.5875, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 64.020203, "high": 65.051272, "low": 62.239257, "close": 62.520454, "volume": 11397444}, "trend_line": 69.694215, "activity_lines": {"activity_5": 63.445294, "activity_10": 64.165056, "activity_20": 65.271764, "activity_30": 67.048099}, "trend_signal": 0, "fair_value": 52.184755, "relative_strength": -26.705485, "rate_of_change": -0.7077673372502362, "market_dynamics": -0.604763, "expectation": {"probability": 56.4399, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 62.707924, "high": 66.082339, "low": 62.707924, "close": 64.676331, "volume": 24672263}, "trend_line": 69.259915, "activity_lines": {"activity_5": 63.832727, "activity_10": 64.182099, "activity_20": 65.065103, "activity_30": 66.724365}, "trend_signal": 0, "fair_value": 52.354908, "relative_strength": -25.150768, "rate_of_change": -0.6231507163112365, "market_dynamics": -0.349869, "expectation": {"probability": 50.5509, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 64.67633, "high": 66.082338, "low": 62.426723, "close": 62.707928, "volume": 31901422}, "trend_line": 68.772499, "activity_lines": {"activity_5": 63.445296, "activity_10": 63.842954, "activity_20": 64.713379, "activity_30": 66.301656}, "trend_signal": 0, "fair_value": 52.511067, "relative_strength": -22.400592, "rate_of_change": -0.7037490588892727, "market_dynamics": -0.141358, "expectation": {"probability": 55.9642, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 62.989124, "high": 64.863801, "low": 62.801659, "close": 63.270329, "volume": 19137222}, "trend_line": 68.288208, "activity_lines": {"activity_5": 63.345314, "activity_10": 63.646966, "activity_20": 64.460744, "activity_30": 65.946677}, "trend_signal": 0, "fair_value": 52.665607, "relative_strength": -23.451387, "rate_of_change": -0.7041928198653926, "market_dynamics": -0.014253, "expectation": {"probability": 50.4352, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63.64526, "high": 69.737959, "low": 63.551528, "close": 69.081818, "volume": 41482996}, "trend_line": 68.125736, "activity_lines": {"activity_5": 65.232487, "activity_10": 64.548514, "activity_20": 64.804881, "activity_30": 65.997878}, "trend_signal": 0, "fair_value": 52.863175, "relative_strength": -16.844416, "rate_of_change": -0.2379210185161016, "market_dynamics": 0.548163, "expectation": {"probability": 49.33, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 70.394098, "high": 71.612636, "low": 66.082339, "close": 68.519417, "volume": 72887328}, "trend_line": 67.7508, "activity_lines": {"activity_5": 66.588502, "activity_10": 65.305201, "activity_20": 65.10349, "activity_30": 66.023276}, "trend_signal": 0, "fair_value": 53.052738, "relative_strength": -18.528754, "rate_of_change": -0.5503588247472369, "market_dynamics": 0.800307, "expectation": {"probability": 54.126, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 69.363023, "high": 69.831692, "low": 66.363542, "close": 66.551003, "volume": 27826949}, "trend_line": 67.497719, "activity_lines": {"activity_5": 66.888448, "activity_10": 65.663093, "activity_20": 65.210614, "activity_30": 65.94587}, "trend_signal": 0, "fair_value": 53.243431, "relative_strength": -22.39721, "rate_of_change": -0.3735468806272318, "market_dynamics": 0.949303, "expectation": {"probability": 53.5141, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 67.019671, "high": 67.769545, "low": 65.051268, "close": 66.457275, "volume": 16305758}, "trend_line": 67.297754, "activity_lines": {"activity_5": 67.032174, "activity_10": 65.937477, "activity_20": 65.325773, "activity_30": 65.878745}, "trend_signal": 0, "fair_value": 53.455521, "relative_strength": -23.071169, "rate_of_change": -0.2962544556505768, "market_dynamics": 1.046593, "expectation": {"probability": 52.7336, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 66.551012, "high": 68.519416, "low": 65.707405, "close": 66.082344, "volume": 27973716}, "trend_line": 67.057171, "activity_lines": {"activity_5": 66.800965, "activity_10": 66.102791, "activity_20": 65.411919, "activity_30": 65.800331}, "trend_signal": 0, "fair_value": 53.663557, "relative_strength": -21.400861, "rate_of_change": -0.35749038519175674, "market_dynamics": 0.873088, "expectation": {"probability": 51.5779, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 66.457278, "high": 67.769553, "low": 65.426208, "close": 66.738472, "volume": 27740458}, "trend_line": 66.872827, "activity_lines": {"activity_5": 66.600999, "activity_10": 66.349906, "activity_20": 65.561447, "activity_30": 65.77977}, "trend_signal": 0, "fair_value": 53.873049, "relative_strength": -22.444121, "rate_of_change": -0.2749057218652959, "market_dynamics": 0.710773, "expectation": {"probability": 51.4827, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 66.457278, "high": 67.957017, "low": 64.207664, "close": 64.207664, "volume": 22472730}, "trend_line": 66.507265, "activity_lines": {"activity_5": 65.713653, "activity_10": 66.085748, "activity_20": 65.460571, "activity_30": 65.607824}, "trend_signal": 0, "fair_value": 54.063844, "relative_strength": -26.947118, "rate_of_change": -0.5466525289860963, "market_dynamics": 0.588544, "expectation": {"probability": 50.5371, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64.395129, "high": 66.269804, "low": 64.207661, "close": 65.332466, "volume": 19873558}, "trend_line": 66.232313, "activity_lines": {"activity_5": 65.488691, "activity_10": 65.995422, "activity_20": 65.472623, "activity_30": 65.532031}, "trend_signal": 0, "fair_value": 54.264598, "relative_strength": -27.488385, "rate_of_change": -0.41341648916099455, "market_dynamics": 0.541559, "expectation": {"probability": 51.4756, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 65.426199, "high": 66.082333, "low": 62.52045, "close": 62.614189, "volume": 23393647}, "trend_line": 65.910493, "activity_lines": {"activity_5": 64.438873, "activity_10": 65.398934, "activity_20": 65.223112, "activity_30": 65.298603}, "trend_signal": 0, "fair_value": 54.443253, "relative_strength": -29.205205, "rate_of_change": -0.4858957590685417, "market_dynamics": 0.339132, "expectation": {"probability": 50.5345, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 62.801659, "high": 63.176595, "low": 60.833248, "close": 62.145519, "volume": 22688837}, "trend_line": 65.569927, "activity_lines": {"activity_5": 63.489037, "activity_10": 64.718938, "activity_20": 64.940126, "activity_30": 65.055702}, "trend_signal": 0, "fair_value": 54.607906, "relative_strength": -30.627489, "rate_of_change": -0.5167098355644153, "market_dynamics": 0.062553, "expectation": {"probability": 49.3941, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 62.42672, "high": 62.520452, "low": 58.677368, "close": 60.739517, "volume": 22197143}, "trend_line": 65.23561, "activity_lines": {"activity_5": 62.332988, "activity_10": 63.803756, "activity_20": 64.539302, "activity_30": 64.744062}, "trend_signal": 0, "fair_value": 54.760796, "relative_strength": -32.522686, "rate_of_change": -0.5098633097456595, "market_dynamics": -0.201986, "expectation": {"probability": 51.2084, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60.926977, "high": 61.583116, "low": 58.021234, "close": 58.958572, "volume": 17750869}, "trend_line": 64.945035, "activity_lines": {"activity_5": 60.983222, "activity_10": 62.716444, "activity_20": 63.997432, "activity_30": 64.339092}, "trend_signal": 0, "fair_value": 54.908044, "relative_strength": -30.925809, "rate_of_change": -0.44542390268135734, "market_dynamics": -0.600153, "expectation": {"probability": 50.9572, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.396166, "high": 58.864836, "low": 56.240289, "close": 57.740028, "volume": 14108603}, "trend_line": 64.532607, "activity_lines": {"activity_5": 59.577214, "activity_10": 61.581413, "activity_20": 63.374325, "activity_30": 63.874253}, "trend_signal": 0, "fair_value": 55.044456, "relative_strength": -29.420517, "rate_of_change": -0.6350416163452764, "market_dynamics": -0.87613, "expectation": {"probability": 49.6589, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 58.114964, "high": 58.677366, "low": 55.490417, "close": 55.490417, "volume": 16009695}, "trend_line": 64.120178, "activity_lines": {"activity_5": 57.927498, "activity_10": 60.19756, "activity_20": 62.561519, "activity_30": 63.290886}, "trend_signal": 0, "fair_value": 55.174697, "relative_strength": -29.98129, "rate_of_change": -0.6391017179888657, "market_dynamics": -1.134266, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.896942, "high": 53.896942, "low": 46.866909, "close": 50.897461, "volume": 30378605}, "trend_line": 63.607766, "activity_lines": {"activity_5": 55.221715, "activity_10": 58.178023, "activity_20": 61.352799, "activity_30": 62.437807}, "trend_signal": 0, "fair_value": 55.281544, "relative_strength": -34.601227, "rate_of_change": -0.799143134006892, "market_dynamics": -1.292661, "expectation": {"probability": 48.1115, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.991197, "high": 51.834798, "low": 50.335059, "close": 51.366127, "volume": 11771840}, "trend_line": 63.160969, "activity_lines": {"activity_5": 53.422024, "activity_10": 56.519786, "activity_20": 60.251203, "activity_30": 61.648024}, "trend_signal": 0, "fair_value": 55.380174, "relative_strength": -35.945494, "rate_of_change": -0.702425235308526, "market_dynamics": -1.391987, "expectation": {"probability": 45.1351, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.5536, "high": 52.209738, "low": 50.495596, "close": 51.457417, "volume": 15550517}, "trend_line": 62.695342, "activity_lines": {"activity_5": 52.277656, "activity_10": 55.157644, "activity_20": 59.218113, "activity_30": 60.892956}, "trend_signal": 0, "fair_value": 55.492922, "relative_strength": -34.596592, "rate_of_change": -0.7372068658414739, "market_dynamics": -1.46301, "expectation": {"probability": 46.7655, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.745961, "high": 53.381057, "low": 51.745961, "close": 52.419235, "volume": 9518561}, "trend_line": 62.283648, "activity_lines": {"activity_5": 51.953971, "activity_10": 54.202201, "activity_20": 58.329305, "activity_30": 60.229982}, "trend_signal": 0, "fair_value": 55.623961, "relative_strength": -32.811965, "rate_of_change": -0.6566580337020845, "market_dynamics": -1.465202, "expectation": {"probability": 48.5599, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.515415, "high": 52.611599, "low": 47.802498, "close": 49.629955, "volume": 12510077}, "trend_line": 61.772729, "activity_lines": {"activity_5": 51.055245, "activity_10": 52.974402, "activity_20": 57.233219, "activity_30": 59.413614}, "trend_signal": 0, "fair_value": 55.727815, "relative_strength": -33.049723, "rate_of_change": -0.8203100113853338, "market_dynamics": -1.505712, "expectation": {"probability": 49.8463, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.052861, "high": 51.168869, "low": 48.283407, "close": 50.591774, "volume": 10912164}, "trend_line": 61.275123, "activity_lines": {"activity_5": 50.867824, "activity_10": 52.157557, "activity_20": 56.291011, "activity_30": 58.692262}, "trend_signal": 0, "fair_value": 55.83727, "relative_strength": -31.911463, "rate_of_change": -0.8055431710002605, "market_dynamics": -1.461232, "expectation": {"probability": 47.1019, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.745959, "high": 55.304697, "low": 51.168868, "close": 54.342876, "volume": 24461203}, "trend_line": 60.861937, "activity_lines": {"activity_5": 51.951149, "activity_10": 52.232798, "activity_20": 55.766424, "activity_30": 58.245021}, "trend_signal": 0, "fair_value": 55.976128, "relative_strength": -27.248795, "rate_of_change": -0.6743128039090238, "market_dynamics": -1.107849, "expectation": {"probability": 48.7043, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54.246697, "high": 58.093981, "low": 53.861967, "close": 57.805431, "volume": 27431182}, "trend_line": 60.579791, "activity_lines": {"activity_5": 53.990208, "activity_10": 53.053897, "activity_20": 55.64179, "activity_30": 58.047827}, "trend_signal": 0, "fair_value": 56.098836, "relative_strength": -23.89686, "rate_of_change": -0.4635836680649802, "market_dynamics": -0.637851, "expectation": {"probability": 46.6491, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.805432, "high": 58.478707, "low": 56.939795, "close": 57.32452, "volume": 10760419}, "trend_line": 60.394095, "activity_lines": {"activity_5": 55.445764, "activity_10": 53.808524, "activity_20": 55.522374, "activity_30": 57.837809}, "trend_signal": 0, "fair_value": 56.218179, "relative_strength": -21.909933, "rate_of_change": -0.3065312655172417, "market_dynamics": -0.243847, "expectation": {"probability": 50.2742, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.709249, "high": 58.190159, "low": 55.304699, "close": 55.304699, "volume": 12964913}, "trend_line": 60.09733, "activity_lines": {"activity_5": 55.901026, "activity_10": 54.203465, "activity_20": 55.25453, "activity_30": 57.509461}, "trend_signal": 0, "fair_value": 56.345721, "relative_strength": -25.615549, "rate_of_change": -0.4913808212541319, "market_dynamics": 0.145644, "expectation": {"probability": 45.954, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.593244, "high": 55.689428, "low": 53.284878, "close": 54.342876, "volume": 11046522}, "trend_line": 59.774752, "activity_lines": {"activity_5": 55.657365, "activity_10": 54.426906, "activity_20": 54.948191, "activity_30": 57.138206}, "trend_signal": 0, "fair_value": 56.444823, "relative_strength": -27.792332, "rate_of_change": -0.5367592869766428, "market_dynamics": 0.21708, "expectation": {"probability": 44.3207, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.016154, "high": 56.266519, "low": 53.477238, "close": 56.074154, "volume": 21327440}, "trend_line": 59.513009, "activity_lines": {"activity_5": 55.740723, "activity_10": 54.902481, "activity_20": 54.862638, "activity_30": 56.899458}, "trend_signal": 0, "fair_value": 56.554741, "relative_strength": -24.097239, "rate_of_change": -0.4378822015020702, "market_dynamics": 0.2798, "expectation": {"probability": 44.1722, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56.074154, "high": 57.132159, "low": 53.477237, "close": 56.074154, "volume": 10910420}, "trend_line": 59.298132, "activity_lines": {"activity_5": 55.708662, "activity_10": 55.292456, "activity_20": 54.827868, "activity_30": 56.677596}, "trend_signal": 0, "fair_value": 56.676219, "relative_strength": -21.256403, "rate_of_change": -0.3610588736993524, "market_dynamics": 0.355439, "expectation": {"probability": 42.739, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.785607, "high": 56.074155, "low": 54.054333, "close": 54.054333, "volume": 8716256}, "trend_line": 58.944066, "activity_lines": {"activity_5": 55.118746, "activity_10": 55.23125, "activity_20": 54.639464, "activity_30": 56.339287}, "trend_signal": 0, "fair_value": 56.790953, "relative_strength": -25.654891, "rate_of_change": -0.597094694315165, "market_dynamics": 0.370207, "expectation": {"probability": 44.2158, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.054332, "high": 55.112334, "low": 51.265049, "close": 53.381058, "volume": 19470852}, "trend_line": 58.63317, "activity_lines": {"activity_5": 54.522418, "activity_10": 55.017901, "activity_20": 54.440645, "activity_30": 55.980383}, "trend_signal": 0, "fair_value": 56.897142, "relative_strength": -22.992753, "rate_of_change": -0.5274424061618003, "market_dynamics": 0.502896, "expectation": {"probability": 42.7766, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.477238, "high": 55.977975, "low": 52.419236, "close": 55.016151, "volume": 16648400}, "trend_line": 58.358031, "activity_lines": {"activity_5": 54.599363, "activity_10": 55.033639, "activity_20": 54.441516, "activity_30": 55.747027}, "trend_signal": 0, "fair_value": 57.013812, "relative_strength": -20.260847, "rate_of_change": -0.46925486034611963, "market_dynamics": 0.484028, "expectation": {"probability": 42.9383, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.593244, "high": 56.65125, "low": 52.419237, "close": 53.669601, "volume": 12524228}, "trend_line": 57.84429, "activity_lines": {"activity_5": 54.182574, "activity_10": 54.724108, "activity_20": 54.348093, "activity_30": 55.444547}, "trend_signal": 0, "fair_value": 57.113673, "relative_strength": -19.074346, "rate_of_change": -0.8803261371172649, "market_dynamics": 0.469049, "expectation": {"probability": 43.079, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.477235, "high": 56.074154, "low": 52.611599, "close": 54.246696, "volume": 14638804}, "trend_line": 57.368533, "activity_lines": {"activity_5": 54.118452, "activity_10": 54.531744, "activity_20": 54.343298, "activity_30": 55.212445}, "trend_signal": 0, "fair_value": 57.226821, "relative_strength": -20.551389, "rate_of_change": -0.8224787615164807, "market_dynamics": 0.520203, "expectation": {"probability": 43.4873, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.054331, "high": 54.823787, "low": 49.341407, "close": 49.726139, "volume": 17949174}, "trend_line": 56.807704, "activity_lines": {"activity_5": 52.669309, "activity_10": 53.582165, "activity_20": 53.930412, "activity_30": 54.719387}, "trend_signal": 0, "fair_value": 57.311836, "relative_strength": -25.730803, "rate_of_change": -0.977589927216717, "market_dynamics": 0.339548, "expectation": {"probability": 44.3634, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.629954, "high": 50.591774, "low": 48.379587, "close": 48.764317, "volume": 10347343}, "trend_line": 56.217939, "activity_lines": {"activity_5": 51.188105, "activity_10": 52.595861, "activity_20": 53.464084, "activity_30": 54.200459}, "trend_signal": 0, "fair_value": 57.39125, "relative_strength": -24.679989, "rate_of_change": -1.0381778499620402, "market_dynamics": 0.003177, "expectation": {"probability": 43.0546, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.052862, "high": 50.687958, "low": 48.764317, "close": 48.764317, "volume": 5954799}, "trend_line": 55.640671, "activity_lines": {"activity_5": 50.014684, "activity_10": 51.728474, "activity_20": 53.029786, "activity_30": 53.71958}, "trend_signal": 0, "fair_value": 57.467844, "relative_strength": -26.262004, "rate_of_change": -1.0268394933510523, "market_dynamics": -0.345368, "expectation": {"probability": 45.9651, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.764319, "high": 51.16887, "low": 48.283406, "close": 49.822319, "volume": 12598449}, "trend_line": 55.076799, "activity_lines": {"activity_5": 49.610719, "activity_10": 51.154879, "activity_20": 52.706408, "activity_30": 53.344202}, "trend_signal": 0, "fair_value": 57.548682, "relative_strength": -22.563595, "rate_of_change": -1.013416966161311, "market_dynamics": -0.65609, "expectation": {"probability": 44.8103, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.303231, "high": 51.265052, "low": 46.984946, "close": 47.129223, "volume": 17715435}, "trend_line": 54.507518, "activity_lines": {"activity_5": 48.565541, "activity_10": 50.2053, "activity_20": 52.133896, "activity_30": 52.831455}, "trend_signal": 0, "fair_value": 57.614513, "relative_strength": -26.201756, "rate_of_change": -1.0336130827065744, "market_dynamics": -0.841682, "expectation": {"probability": 46.2571, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.648309, "high": 47.562041, "low": 42.656751, "close": 46.840675, "volume": 35786402}, "trend_line": 53.891125, "activity_lines": {"activity_5": 47.898678, "activity_10": 49.365892, "activity_20": 51.554513, "activity_30": 52.33682}, "trend_signal": 0, "fair_value": 57.668908, "relative_strength": -26.247242, "rate_of_change": -1.1308403365568673, "market_dynamics": -0.793715, "expectation": {"probability": 45.6444, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.840677, "high": 48.091042, "low": 45.397945, "close": 48.091042, "volume": 12039376}, "trend_line": 53.40702, "activity_lines": {"activity_5": 47.840969, "activity_10": 48.884982, "activity_20": 51.120778, "activity_30": 51.962622}, "trend_signal": 0, "fair_value": 57.731599, "relative_strength": -24.65245, "rate_of_change": -0.8983019003592883, "market_dynamics": -0.719821, "expectation": {"probability": 44.5699, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.610131, "high": 49.437593, "low": 46.55213, "close": 49.245228, "volume": 14347390}, "trend_line": 52.97701, "activity_lines": {"activity_5": 48.212873, "activity_10": 48.710105, "activity_20": 50.804293, "activity_30": 51.694119}, "trend_signal": 0, "fair_value": 57.814096, "relative_strength": -21.864565, "rate_of_change": -0.8051563258912459, "market_dynamics": -0.638257, "expectation": {"probability": 45.334, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.668133, "high": 49.533774, "low": 47.802496, "close": 49.149044, "volume": 9176129}, "trend_line": 52.590661, "activity_lines": {"activity_5": 48.520655, "activity_10": 48.622667, "activity_20": 50.48506, "activity_30": 51.447153}, "trend_signal": 0, "fair_value": 57.899077, "relative_strength": -20.080517, "rate_of_change": -0.7292767183349962, "market_dynamics": -0.58822, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.437592, "high": 49.822318, "low": 48.091041, "close": 48.956684, "volume": 6825044}, "trend_line": 52.257265, "activity_lines": {"activity_5": 48.809203, "activity_10": 48.582446, "activity_20": 50.17224, "activity_30": 51.212703}, "trend_signal": 0, "fair_value": 57.977186, "relative_strength": -21.502395, "rate_of_change": -0.6339452550330191, "market_dynamics": -0.593987, "expectation": {"probability": 46.002, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.571951, "high": 49.052861, "low": 47.706314, "close": 48.042953, "volume": 6025169}, "trend_line": 51.934029, "activity_lines": {"activity_5": 48.671342, "activity_10": 48.472274, "activity_20": 49.814534, "activity_30": 50.940812}, "trend_signal": 0, "fair_value": 58.046055, "relative_strength": -19.855209, "rate_of_change": -0.6185474880860954, "market_dynamics": -0.539898, "expectation": {"probability": 45.3087, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.802497, "high": 47.802497, "low": 44.82085, "close": 44.917034, "volume": 11764127}, "trend_line": 51.581583, "activity_lines": {"activity_5": 47.411357, "activity_10": 47.824356, "activity_20": 49.20332, "activity_30": 50.488103}, "trend_signal": 0, "fair_value": 58.103626, "relative_strength": -22.622144, "rate_of_change": -0.678641743739929, "market_dynamics": -0.652846, "expectation": {"probability": 44.5031, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.917035, "high": 45.1094, "low": 43.137664, "close": 43.570484, "volume": 11444136}, "trend_line": 51.337351, "activity_lines": {"activity_5": 45.914122, "activity_10": 47.001562, "activity_20": 48.513328, "activity_30": 49.971258}, "trend_signal": 0, "fair_value": 58.152283, "relative_strength": -22.168472, "rate_of_change": -0.4734868257145264, "market_dynamics": -0.778353, "expectation": {"probability": 43.4223, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.147577, "high": 48.860497, "low": 43.666667, "close": 44.532303, "volume": 18842737}, "trend_line": 51.109556, "activity_lines": {"activity_5": 45.11581, "activity_10": 46.448078, "activity_20": 47.966235, "activity_30": 49.532222}, "trend_signal": 0, "fair_value": 58.217539, "relative_strength": -20.560148, "rate_of_change": -0.44372176507510175, "market_dynamics": -0.862074, "expectation": {"probability": 42.7407, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.013216, "high": 45.205581, "low": 41.983479, "close": 42.12775, "volume": 16529249}, "trend_line": 50.798568, "activity_lines": {"activity_5": 43.823762, "activity_10": 45.553584, "activity_20": 47.245098, "activity_30": 48.952751}, "trend_signal": 0, "fair_value": 58.263151, "relative_strength": -22.019001, "rate_of_change": -0.6084732960701023, "market_dynamics": -1.002912, "expectation": {"probability": 43.3444, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.06975, "high": 41.406386, "low": 39.482744, "close": 41.262115, "volume": 9058483}, "trend_line": 50.426664, "activity_lines": {"activity_5": 42.698432, "activity_10": 44.592637, "activity_20": 46.507931, "activity_30": 48.337496}, "trend_signal": 0, "fair_value": 58.299831, "relative_strength": -21.799537, "rate_of_change": -0.7321151257649638, "market_dynamics": -1.090964, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.174377, "high": 37.174377, "low": 30.153084, "close": 34.337006, "volume": 30992014}, "trend_line": 49.916899, "activity_lines": {"activity_5": 39.716789, "activity_10": 42.474009, "activity_20": 45.172145, "activity_30": 47.299453}, "trend_signal": 0, "fair_value": 58.292401, "relative_strength": -28.295321, "rate_of_change": -1.010903675880684, "market_dynamics": -1.10487, "expectation": {"probability": 42.1425, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.759909, "high": 36.356827, "low": 33.327092, "close": 35.106461, "volume": 20632490}, "trend_line": 49.400721, "activity_lines": {"activity_5": 37.696965, "activity_10": 40.745354, "activity_20": 44.000327, "activity_30": 46.343941}, "trend_signal": 0, "fair_value": 58.292441, "relative_strength": -25.417387, "rate_of_change": -1.0340746527543778, "market_dynamics": -1.222085, "expectation": {"probability": 41.3374, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.154551, "high": 39.001836, "low": 34.433185, "close": 38.23238, "volume": 15718989}, "trend_line": 48.863705, "activity_lines": {"activity_5": 37.283383, "activity_10": 39.842117, "activity_20": 43.221023, "activity_30": 45.623403}, "trend_signal": 0, "fair_value": 58.308853, "relative_strength": -19.911885, "rate_of_change": -1.0870610572667436, "market_dynamics": -1.166274, "expectation": {"probability": 41.3077, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.232378, "high": 38.953743, "low": 37.751466, "close": 38.665199, "volume": 6976295}, "trend_line": 48.225697, "activity_lines": {"activity_5": 37.434068, "activity_10": 39.216059, "activity_20": 42.556451, "activity_30": 44.965435}, "trend_signal": 0, "fair_value": 58.324375, "relative_strength": -21.765455, "rate_of_change": -1.3056889566601761, "market_dynamics": -1.087286, "expectation": {"probability": 41.8264, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.857563, "high": 39.915564, "low": 36.982011, "close": 38.713287, "volume": 22534693}, "trend_line": 47.605323, "activity_lines": {"activity_5": 37.83162, "activity_10": 38.785863, "activity_20": 41.970656, "activity_30": 44.351731}, "trend_signal": 0, "fair_value": 58.349228, "relative_strength": -21.158736, "rate_of_change": -1.2863971670539014, "market_dynamics": -0.912583, "expectation": {"probability": 43.0862, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.472834, "high": 38.617109, "low": 37.607194, "close": 37.895744, "volume": 9760275}, "trend_line": 47.025024, "activity_lines": {"activity_5": 38.126579, "activity_10": 38.376652, "activity_20": 41.359442, "activity_30": 43.725307}, "trend_signal": 0, "fair_value": 58.369121, "relative_strength": -25.13965, "rate_of_change": -1.2189792305368805, "market_dynamics": -0.835605, "expectation": {"probability": 44.3462, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.088106, "high": 38.088106, "low": 35.395005, "close": 35.972099, "volume": 10275914}, "trend_line": 46.412665, "activity_lines": {"activity_5": 37.543074, "activity_10": 37.745348, "activity_20": 40.616779, "activity_30": 43.012215}, "trend_signal": 0, "fair_value": 58.373582, "relative_strength": -27.426559, "rate_of_change": -1.3021981658106223, "market_dynamics": -0.901793, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.972103, "high": 36.260648, "low": 34.673642, "close": 35.250736, "volume": 9422461}, "trend_line": 45.718551, "activity_lines": {"activity_5": 36.661405, "activity_10": 37.121039, "activity_20": 39.866329, "activity_30": 42.29209}, "trend_signal": 0, "fair_value": 58.362987, "relative_strength": -26.988698, "rate_of_change": -1.4955271368278444, "market_dynamics": -0.94961, "expectation": {"probability": 42.3112, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.817914, "high": 35.154552, "low": 33.808003, "close": 34.337006, "volume": 9961779}, "trend_line": 44.993979, "activity_lines": {"activity_5": 35.673936, "activity_10": 36.499353, "activity_20": 39.098247, "activity_30": 41.557797}, "trend_signal": 0, "fair_value": 58.338922, "relative_strength": -28.982771, "rate_of_change": -1.5848533782271337, "market_dynamics": -1.124977, "expectation": {"probability": 41.7158, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.625548, "high": 35.298825, "low": 33.182817, "close": 33.230907, "volume": 8416932}, "trend_line": 44.299865, "activity_lines": {"activity_5": 34.606314, "activity_10": 35.818209, "activity_20": 38.285737, "activity_30": 40.798889}, "trend_signal": 0, "fair_value": 58.297334, "relative_strength": -31.642737, "rate_of_change": -1.5426819664026739, "market_dynamics": -1.151921, "expectation": {"probability": 41.137, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.846185, "high": 33.56755, "low": 32.076724, "close": 32.172909, "volume": 8604801}, "trend_line": 43.592927, "activity_lines": {"activity_5": 33.551517, "activity_10": 35.090722, "activity_20": 37.437274, "activity_30": 40.016505}, "trend_signal": 0, "fair_value": 58.247554, "relative_strength": -32.921087, "rate_of_change": -1.5958017027816989, "market_dynamics": -1.139645, "expectation": {"probability": 40.574, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.740088, "high": 33.327093, "low": 31.114903, "close": 33.182819, "volume": 11358136}, "trend_line": 42.865149, "activity_lines": {"activity_5": 33.21488, "activity_10": 34.586204, "activity_20": 36.760793, "activity_30": 39.344885}, "trend_signal": 0, "fair_value": 58.2003, "relative_strength": -31.642991, "rate_of_change": -1.6694864283832114, "market_dynamics": -1.025236, "expectation": {"probability": 39.5085, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.942364, "high": 33.952275, "low": 32.317179, "close": 32.557632, "volume": 9033405}, "trend_line": 42.161417, "activity_lines": {"activity_5": 32.855799, "activity_10": 34.00299, "activity_20": 36.101258, "activity_30": 38.679884}, "trend_signal": 0, "fair_value": 58.127046, "relative_strength": -32.059348, "rate_of_change": -1.6417346408850748, "market_dynamics": -0.868848, "expectation": {"probability": 40.8251, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.557634, "high": 33.038544, "low": 30.826357, "close": 31.740088, "volume": 10311453}, "trend_line": 41.411197, "activity_lines": {"activity_5": 32.403743, "activity_10": 33.374309, "activity_20": 35.442869, "activity_30": 38.00754}, "trend_signal": 0, "fair_value": 58.080131, "relative_strength": -33.61121, "rate_of_change": -1.779399397321012, "market_dynamics": -0.690288, "expectation": {"probability": 40.374, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.028633, "high": 32.653819, "low": 31.740086, "close": 31.884363, "volume": 9123778}, "trend_line": 40.816471, "activity_lines": {"activity_5": 32.172907, "activity_10": 32.89777, "activity_20": 34.880204, "activity_30": 37.392906}, "trend_signal": 0, "fair_value": 58.032449, "relative_strength": -34.406301, "rate_of_change": -1.4361478128729324, "market_dynamics": -0.456372, "expectation": {"probability": 39.1996, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.884362, "high": 33.423275, "low": 31.451543, "close": 32.605728, "volume": 12397861}, "trend_line": 40.277851, "activity_lines": {"activity_5": 32.272296, "activity_10": 32.676552, "activity_20": 34.463186, "activity_30": 36.86318}, "trend_signal": 0, "fair_value": 57.970781, "relative_strength": -32.125941, "rate_of_change": -1.3196143292250857, "market_dynamics": -0.251654, "expectation": {"probability": 39.9101, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.653819, "high": 33.856094, "low": 30.730177, "close": 31.884363, "volume": 17587229}, "trend_line": 39.715186, "activity_lines": {"activity_5": 32.102375, "activity_10": 32.420358, "activity_20": 34.036092, "activity_30": 36.321665}, "trend_signal": 0, "fair_value": 57.91605, "relative_strength": -33.043121, "rate_of_change": -1.396958839735505, "market_dynamics": -0.182748, "expectation": {"probability": 41.2536, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.595815, "high": 33.230908, "low": 30.970633, "close": 32.557632, "volume": 11741749}, "trend_line": 39.139696, "activity_lines": {"activity_5": 32.243441, "activity_10": 32.360899, "activity_20": 33.728767, "activity_30": 35.859887}, "trend_signal": 0, "fair_value": 57.866763, "relative_strength": -32.527596, "rate_of_change": -1.4490426911257623, "market_dynamics": -0.118373, "expectation": {"probability": 40.1836, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.509543, "high": 34.240819, "low": 32.317178, "close": 33.615639, "volume": 14493835}, "trend_line": 38.689244, "activity_lines": {"activity_5": 32.737175, "activity_10": 32.542771, "activity_20": 33.579227, "activity_30": 35.503496}, "trend_signal": 0, "fair_value": 57.835253, "relative_strength": -30.574117, "rate_of_change": -1.150882725302717, "market_dynamics": 0.112146, "expectation": {"probability": 38.3784, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.615639, "high": 34.099998, "low": 32.70191, "close": 32.849998, "volume": 15084686}, "trend_line": 38.222888, "activity_lines": {"activity_5": 32.85066, "activity_10": 32.598551, "activity_20": 33.397302, "activity_30": 35.126771}, "trend_signal": 0, "fair_value": 57.806731, "relative_strength": -29.907533, "rate_of_change": -1.2053892808037414, "market_dynamics": 0.267879, "expectation": {"probability": 39.4137, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.849998, "high": 33.75, "low": 32.400002, "close": 32.950001, "volume": 11803955}, "trend_line": 37.718186, "activity_lines": {"activity_5": 32.933103, "activity_10": 32.679439, "activity_20": 33.26496, "activity_30": 34.786585}, "trend_signal": 0, "fair_value": 57.785053, "relative_strength": -30.40047, "rate_of_change": -1.3204182792257735, "market_dynamics": 0.530135, "expectation": {"probability": 38.5755, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.299999, "high": 33.950001, "low": 32.049999, "close": 32.849998, "volume": 11869150}, "trend_line": 37.171679, "activity_lines": {"activity_5": 32.95926, "activity_10": 32.728016, "activity_20": 33.129698, "activity_30": 34.472508}, "trend_signal": 0, "fair_value": 57.755578, "relative_strength": -30.661078, "rate_of_change": -1.44892174825164, "market_dynamics": 0.785234, "expectation": {"probability": 39.8005, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.0, "high": 33.650002, "low": 31.65, "close": 33.0, "volume": 14801596}, "trend_line": 36.633377, "activity_lines": {"activity_5": 32.971042, "activity_10": 32.809917, "activity_20": 33.019466, "activity_30": 34.203367}, "trend_signal": 0, "fair_value": 57.710379, "relative_strength": -32.33808, "rate_of_change": -1.4481508892831947, "market_dynamics": 0.881173, "expectation": {"probability": 38.2739, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.200001, "high": 36.349998, "low": 33.200001, "close": 35.049999, "volume": 28773444}, "trend_line": 36.169821, "activity_lines": {"activity_5": 33.636666, "activity_10": 33.256502, "activity_20": 33.129389, "activity_30": 34.101214}, "trend_signal": 0, "fair_value": 57.687103, "relative_strength": -27.733246, "rate_of_change": -1.26539248620187, "market_dynamics": 1.086102, "expectation": {"probability": 39.0176, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.299999, "high": 36.200001, "low": 34.299999, "close": 34.5, "volume": 12589272}, "trend_line": 35.718389, "activity_lines": {"activity_5": 34.023333, "activity_10": 33.542907, "activity_20": 33.204147, "activity_30": 33.993484}, "trend_signal": 0, "fair_value": 57.662643, "relative_strength": -28.067508, "rate_of_change": -1.2480902241678138, "market_dynamics": 1.173861, "expectation": {"probability": 40.8475, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.950001, "high": 35.450001, "low": 33.549999, "close": 33.650002, "volume": 6802508}, "trend_line": 35.342822, "activity_lines": {"activity_5": 34.016667, "activity_10": 33.62721, "activity_20": 33.218015, "activity_30": 33.860039}, "trend_signal": 0, "fair_value": 57.627465, "relative_strength": -32.046426, "rate_of_change": -1.0514667948770133, "market_dynamics": 1.152205, "expectation": {"probability": 40.3888, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.650002, "high": 35.299999, "low": 33.5, "close": 33.5, "volume": 6577879}, "trend_line": 35.007139, "activity_lines": {"activity_5": 33.913334, "activity_10": 33.665253, "activity_20": 33.237816, "activity_30": 33.741148}, "trend_signal": 0, "fair_value": 57.601864, "relative_strength": -32.750709, "rate_of_change": -0.9497911626864317, "market_dynamics": 1.060064, "expectation": {"probability": 39.8551, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.5, "high": 33.450001, "low": 31.950001, "close": 32.900002, "volume": 10346208}, "trend_line": 34.619395, "activity_lines": {"activity_5": 33.566668, "activity_10": 33.56483, "activity_20": 33.212245, "activity_30": 33.605203}, "trend_signal": 0, "fair_value": 57.561586, "relative_strength": -33.103213, "rate_of_change": -1.1076140783741424, "market_dynamics": 0.872918, "expectation": {"probability": 39.3353, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.0, "high": 33.450001, "low": 32.450001, "close": 33.299999, "volume": 5700861}, "trend_line": 34.325137, "activity_lines": {"activity_5": 33.36, "activity_10": 33.530909, "activity_20": 33.235964, "activity_30": 33.520081}, "trend_signal": 0, "fair_value": 57.524457, "relative_strength": -32.054265, "rate_of_change": -0.8499801917393394, "market_dynamics": 0.765943, "expectation": {"probability": 37.9896, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.5, "high": 33.700001, "low": 32.099998, "close": 32.900002, "volume": 9199795}, "trend_line": 34.0464, "activity_lines": {"activity_5": 33.136668, "activity_10": 33.430001, "activity_20": 33.226526, "activity_30": 33.428137}, "trend_signal": 0, "fair_value": 57.47159, "relative_strength": -33.651198, "rate_of_change": -0.8120491988131019, "market_dynamics": 0.715039, "expectation": {"probability": 39.6064, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.450001, "high": 34.25, "low": 30.9, "close": 33.299999, "volume": 19917927}, "trend_line": 34.011833, "activity_lines": {"activity_5": 33.153334, "activity_10": 33.400909, "activity_20": 33.256758, "activity_30": 33.379982}, "trend_signal": 0, "fair_value": 57.41719, "relative_strength": -30.474079, "rate_of_change": -0.10152908971284944, "market_dynamics": 0.831586, "expectation": {"probability": 38.1741, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.75, "high": 43.349998, "low": 32.400002, "close": 43.349998, "volume": 88923524}, "trend_line": 34.286618, "activity_lines": {"activity_5": 36.543333, "activity_10": 35.192727, "activity_20": 34.238766, "activity_30": 33.982444}, "trend_signal": 0, "fair_value": 57.43131, "relative_strength": -7.923699, "rate_of_change": 0.8079100000285026, "market_dynamics": 1.04054, "expectation": {"probability": 42.1172, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.0, "high": 42.0, "low": 35.650002, "close": 37.549999, "volume": 66055317}, "trend_line": 34.263872, "activity_lines": {"activity_5": 37.343332, "activity_10": 35.739091, "activity_20": 34.619978, "activity_30": 34.192985}, "trend_signal": 0, "fair_value": 57.408544, "relative_strength": -16.472642, "rate_of_change": -0.06634075136835584, "market_dynamics": 1.212221, "expectation": {"probability": 40.8443, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.599998, "high": 37.849998, "low": 35.25, "close": 35.75, "volume": 22150552}, "trend_line": 34.166698, "activity_lines": {"activity_5": 37.233333, "activity_10": 35.875454, "activity_20": 34.805989, "activity_30": 34.288864}, "trend_signal": 1, "fair_value": 57.349649, "relative_strength": -22.941023, "rate_of_change": -0.283604841857927, "market_dynamics": 1.279918, "expectation": {"probability": 48.0435, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.599998, "high": 36.049999, "low": 33.400002, "close": 34.599998, "volume": 13613656}, "trend_line": 34.029589, "activity_lines": {"activity_5": 36.576665, "activity_10": 35.789999, "activity_20": 34.86338, "activity_30": 34.316819}, "trend_signal": 1, "fair_value": 57.216636, "relative_strength": -25.360846, "rate_of_change": -0.4012942661301226, "market_dynamics": 1.110571, "expectation": {"probability": 46.5418, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.599998, "high": 34.599998, "low": 32.650002, "close": 33.25, "volume": 15520057}, "trend_line": 33.874731, "activity_lines": {"activity_5": 35.356666, "activity_10": 35.457272, "activity_20": 34.779269, "activity_30": 34.266523}, "trend_signal": 1, "fair_value": 57.039254, "relative_strength": -27.854146, "rate_of_change": -0.45506867567517306, "market_dynamics": 0.776072, "expectation": {"probability": 40.1523, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.25, "high": 39.0, "low": 32.700001, "close": 38.299999, "volume": 51073923}, "trend_line": 33.952327, "activity_lines": {"activity_5": 35.823333, "activity_10": 36.049999, "activity_20": 35.173042, "activity_30": 34.552024}, "trend_signal": 1, "fair_value": 56.920006, "relative_strength": -14.610502, "rate_of_change": 0.22906750167255877, "market_dynamics": 0.722312, "expectation": {"probability": 43.2452, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.75, "high": 35.75, "low": 33.799999, "close": 34.150002, "volume": 44085236}, "trend_line": 33.915636, "activity_lines": {"activity_5": 35.243333, "activity_10": 35.800909, "activity_20": 35.141027, "activity_30": 34.564777}, "trend_signal": 1, "fair_value": 56.763616, "relative_strength": -25.294091, "rate_of_change": -0.10806623062978155, "market_dynamics": 0.639832, "expectation": {"probability": 44.5384, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.150002, "high": 34.25, "low": 32.549999, "close": 32.700001, "volume": 17728462}, "trend_line": 33.861069, "activity_lines": {"activity_5": 34.406667, "activity_10": 35.265455, "activity_20": 34.963333, "activity_30": 34.486349}, "trend_signal": 1, "fair_value": 56.627206, "relative_strength": -29.570839, "rate_of_change": -0.16089039285596382, "market_dynamics": 0.479249, "expectation": {"probability": 39.2254, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.650002, "high": 32.700001, "low": 31.35, "close": 31.450001, "volume": 26075231}, "trend_line": 33.801706, "activity_lines": {"activity_5": 33.356668, "activity_10": 34.513637, "activity_20": 34.670952, "activity_30": 34.330796}, "trend_signal": 0, "fair_value": 56.465804, "relative_strength": -33.443812, "rate_of_change": -0.17531342557435978, "market_dynamics": 0.312287, "expectation": {"probability": 39.3541, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.450001, "high": 32.400002, "low": 31.15, "close": 32.099998, "volume": 17955292}, "trend_line": 33.799275, "activity_lines": {"activity_5": 32.733333, "activity_10": 33.906364, "activity_20": 34.447143, "activity_30": 34.221009}, "trend_signal": 0, "fair_value": 56.283978, "relative_strength": -33.6509, "rate_of_change": -0.007191944690606456, "market_dynamics": -0.107697, "expectation": {"probability": 40.8654, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.099998, "high": 32.849998, "low": 31.200001, "close": 31.299999, "volume": 21361427}, "trend_line": 33.736515, "activity_lines": {"activity_5": 31.92, "activity_10": 33.175454, "activity_20": 34.15119, "activity_30": 34.059765}, "trend_signal": 0, "fair_value": 56.09351, "relative_strength": -35.583662, "rate_of_change": -0.1856844562494443, "market_dynamics": -0.383399, "expectation": {"probability": 41.2509, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.450001, "high": 32.400002, "low": 31.049999, "close": 31.049999, "volume": 21081601}, "trend_line": 33.68626, "activity_lines": {"activity_5": 31.489999, "activity_10": 32.618181, "activity_20": 33.838809, "activity_30": 33.886442}, "trend_signal": 0, "fair_value": 55.87685, "relative_strength": -35.423115, "rate_of_change": -0.14896322278694152, "market_dynamics": -0.525447, "expectation": {"probability": 40.8875, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.0, "high": 31.4, "low": 30.25, "close": 30.799999, "volume": 16278035}, "trend_line": 33.654924, "activity_lines": {"activity_5": 31.183332, "activity_10": 32.133636, "activity_20": 33.511904, "activity_30": 33.700231}, "trend_signal": 0, "fair_value": 55.617017, "relative_strength": -34.428182, "rate_of_change": -0.09302309012634835, "market_dynamics": -0.611938, "expectation": {"probability": 40.4626, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.049999, "high": 31.5, "low": 30.25, "close": 30.65, "volume": 9145991}, "trend_line": 33.613779, "activity_lines": {"activity_5": 30.953333, "activity_10": 31.711818, "activity_20": 33.190952, "activity_30": 33.506365}, "trend_signal": 0, "fair_value": 55.350953, "relative_strength": -37.298986, "rate_of_change": -0.12225551304171779, "market_dynamics": -0.68806, "expectation": {"probability": 40.0464, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.75, "high": 31.200001, "low": 30.049999, "close": 30.75, "volume": 16708367}, "trend_line": 33.551921, "activity_lines": {"activity_5": 30.81, "activity_10": 31.38, "activity_20": 32.897857, "activity_30": 33.321605}, "trend_signal": 0, "fair_value": 55.079675, "relative_strength": -39.349275, "rate_of_change": -0.1840257234986904, "market_dynamics": -0.806312, "expectation": {"probability": 39.7318, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.35, "high": 30.549999, "low": 28.0, "close": 29.35, "volume": 25882763}, "trend_line": 33.467442, "activity_lines": {"activity_5": 30.29, "activity_10": 30.839091, "activity_20": 32.485238, "activity_30": 33.050514}, "trend_signal": 0, "fair_value": 54.791811, "relative_strength": -37.975052, "rate_of_change": -0.25178588135088226, "market_dynamics": -0.893669, "expectation": {"probability": 40.2471, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.299999, "high": 28.799999, "low": 27.5, "close": 27.85, "volume": 17906721}, "trend_line": 33.310521, "activity_lines": {"activity_5": 29.4, "activity_10": 30.188181, "activity_20": 31.949524, "activity_30": 32.688098}, "trend_signal": 0, "fair_value": 54.513068, "relative_strength": -39.844575, "rate_of_change": -0.4688765875802429, "market_dynamics": -1.035204, "expectation": {"probability": 39.9097, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.200001, "high": 28.4, "low": 27.35, "close": 28.0, "volume": 13629677}, "trend_line": 33.123333, "activity_lines": {"activity_5": 28.773333, "activity_10": 29.679091, "activity_20": 31.452143, "activity_30": 32.345484}, "trend_signal": 0, "fair_value": 54.268659, "relative_strength": -38.804203, "rate_of_change": -0.561948580750205, "market_dynamics": -1.179155, "expectation": {"probability": 39.4926, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.5, "high": 29.049999, "low": 27.200001, "close": 27.950001, "volume": 12879743}, "trend_line": 32.96, "activity_lines": {"activity_5": 28.316667, "activity_10": 29.246364, "activity_20": 30.975238, "activity_30": 32.01172}, "trend_signal": 0, "fair_value": 54.004609, "relative_strength": -37.088022, "rate_of_change": -0.4931055700222, "market_dynamics": -1.227242, "expectation": {"probability": 40.1075, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.5, "high": 27.9, "low": 27.1, "close": 27.200001, "volume": 8638825}, "trend_line": 32.768333, "activity_lines": {"activity_5": 27.790001, "activity_10": 28.740909, "activity_20": 30.450476, "activity_30": 31.640107}, "trend_signal": 0, "fair_value": 53.717601, "relative_strength": -36.750024, "rate_of_change": -0.5815139563106871, "market_dynamics": -1.349104, "expectation": {"probability": 39.7806, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.25, "high": 27.549999, "low": 26.35, "close": 26.35, "volume": 13221507}, "trend_line": 32.551667, "activity_lines": {"activity_5": 27.216667, "activity_10": 28.17, "activity_20": 29.87381, "activity_30": 31.226021}, "trend_signal": 0, "fair_value": 53.446221, "relative_strength": -42.65232, "rate_of_change": -0.6612054387996987, "market_dynamics": -1.401316, "expectation": {"probability": 39.3977, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.4, "high": 28.5, "low": 26.15, "close": 26.75, "volume": 29300363}, "trend_line": 32.343333, "activity_lines": {"activity_5": 26.976667, "activity_10": 27.761818, "activity_20": 29.41619, "activity_30": 30.85172}, "trend_signal": 0, "fair_value": 53.182675, "relative_strength": -43.105072, "rate_of_change": -0.640010233577287, "market_dynamics": -1.347664, "expectation": {"probability": 38.9293, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.049999, "high": 28.5, "low": 26.85, "close": 27.1, "volume": 20439696}, "trend_line": 32.078333, "activity_lines": {"activity_5": 26.926667, "activity_10": 27.495455, "activity_20": 29.043333, "activity_30": 30.513441}, "trend_signal": 0, "fair_value": 52.89327, "relative_strength": -44.581885, "rate_of_change": -0.8193342349720129, "market_dynamics": -1.356366, "expectation": {"probability": 39.4495, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.15, "high": 27.4, "low": 26.799999, "close": 27.0, "volume": 8745053}, "trend_line": 31.828333, "activity_lines": {"activity_5": 26.903333, "activity_10": 27.278182, "activity_20": 28.702143, "activity_30": 30.185806}, "trend_signal": 0, "fair_value": 52.596197, "relative_strength": -43.718084, "rate_of_change": -0.7793422432518547, "market_dynamics": -1.392542, "expectation": {"probability": 40.0725, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.200001, "high": 28.25, "low": 26.75, "close": 27.75, "volume": 15272424}, "trend_line": 31.631667, "activity_lines": {"activity_5": 27.193333, "activity_10": 27.263637, "activity_20": 28.468571, "activity_30": 29.922688}, "trend_signal": 0, "fair_value": 52.302175, "relative_strength": -44.850506, "rate_of_change": -0.6178960110791868, "market_dynamics": -1.192079, "expectation": {"probability": 39.6596, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.1, "high": 28.15, "low": 26.85, "close": 26.9, "volume": 14165389}, "trend_line": 31.411667, "activity_lines": {"activity_5": 27.163333, "activity_10": 27.149091, "activity_20": 28.180238, "activity_30": 29.617419}, "trend_signal": 0, "fair_value": 52.021441, "relative_strength": -44.930708, "rate_of_change": -0.6955055514462734, "market_dynamics": -1.066441, "expectation": {"probability": 40.3149, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.9, "high": 27.0, "low": 26.15, "close": 26.85, "volume": 13701659}, "trend_line": 31.21, "activity_lines": {"activity_5": 27.08, "activity_10": 27.07, "activity_20": 27.941429, "activity_30": 29.323118}, "trend_signal": 0, "fair_value": 51.735116, "relative_strength": -45.486187, "rate_of_change": -0.6420130456623028, "market_dynamics": -0.840641, "expectation": {"probability": 40.0059, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.200001, "high": 27.75, "low": 26.450001, "close": 27.450001, "volume": 18416576}, "trend_line": 31.015, "activity_lines": {"activity_5": 27.19, "activity_10": 27.118182, "activity_20": 27.794524, "activity_30": 29.080538}, "trend_signal": 0, "fair_value": 51.440343, "relative_strength": -46.412498, "rate_of_change": -0.6247997436719009, "market_dynamics": -0.364422, "expectation": {"probability": 39.4432, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.35, "high": 29.85, "low": 26.75, "close": 28.700001, "volume": 28312911}, "trend_line": 30.875, "activity_lines": {"activity_5": 27.693334, "activity_10": 27.403637, "activity_20": 27.791667, "activity_30": 28.931183}, "trend_signal": 0, "fair_value": 51.143043, "relative_strength": -43.428596, "rate_of_change": -0.45139448653877334, "market_dynamics": 0.076155, "expectation": {"probability": 37.8676, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.549999, "high": 28.4, "low": 27.15, "close": 27.799999, "volume": 13780320}, "trend_line": 30.691667, "activity_lines": {"activity_5": 27.783333, "activity_10": 27.511818, "activity_20": 27.716191, "activity_30": 28.732796}, "trend_signal": 0, "fair_value": 50.790793, "relative_strength": -43.155417, "rate_of_change": -0.5937910931174124, "market_dynamics": 0.363535, "expectation": {"probability": 39.3644, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.15, "high": 28.5, "low": 27.85, "close": 28.1, "volume": 10070284}, "trend_line": 30.183333, "activity_lines": {"activity_5": 27.97, "activity_10": 27.663636, "activity_20": 27.689762, "activity_30": 28.565591}, "trend_signal": 0, "fair_value": 50.449968, "relative_strength": -44.51331, "rate_of_change": -1.6562606390848624, "market_dynamics": 0.596932, "expectation": {"probability": 38.0125, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.15, "high": 28.4, "low": 26.75, "close": 26.799999, "volume": 15694642}, "trend_line": 29.825, "activity_lines": {"activity_5": 27.643333, "activity_10": 27.547273, "activity_20": 27.554762, "activity_30": 28.347312}, "trend_signal": 0, "fair_value": 50.125137, "relative_strength": -43.984138, "rate_of_change": -1.1871883068712186, "market_dynamics": 0.627175, "expectation": {"probability": 39.6291, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.049999, "high": 29.65, "low": 26.85, "close": 28.799999, "volume": 19339612}, "trend_line": 29.593333, "activity_lines": {"activity_5": 27.986666, "activity_10": 27.793636, "activity_20": 27.630476, "activity_30": 28.281183}, "trend_signal": 0, "fair_value": 49.823213, "relative_strength": -41.755092, "rate_of_change": -0.7767544006705719, "market_dynamics": 0.611236, "expectation": {"probability": 38.152, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.450001, "high": 28.450001, "low": 28.450001, "close": 28.450001, "volume": 0}, "trend_line": 29.388333, "activity_lines": {"activity_5": 28.123333, "activity_10": 27.945454, "activity_20": 27.682381, "activity_30": 28.207419}, "trend_signal": 0, "fair_value": 49.515486, "relative_strength": -39.758777, "rate_of_change": -0.6927235941960368, "market_dynamics": 0.621623, "expectation": {"probability": 39.8846, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 28.299999, "high": 29.1, "low": 27.549999, "close": 28.799999, "volume": 13489644}, "trend_line": 29.24, "activity_lines": {"activity_5": 28.393333, "activity_10": 28.134545, "activity_20": 27.778095, "activity_30": 28.169462}, "trend_signal": 0, "fair_value": 49.211782, "relative_strength": -34.30914, "rate_of_change": -0.5047343107211999, "market_dynamics": 0.709675, "expectation": {"probability": 38.2864, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 29.049999, "high": 29.25, "low": 27.700001, "close": 27.9, "volume": 9001290}, "trend_line": 28.893333, "activity_lines": {"activity_5": 28.296666, "activity_10": 28.140909, "activity_20": 27.797381, "activity_30": 28.083011}, "trend_signal": 0, "fair_value": 48.883322, "relative_strength": -36.9407, "rate_of_change": -1.185591655266758, "market_dynamics": 0.739889, "expectation": {"probability": 40.1314, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 28.15, "high": 28.75, "low": 26.65, "close": 28.0, "volume": 15565454}, "trend_line": 28.688333, "activity_lines": {"activity_5": 28.246667, "activity_10": 28.147273, "activity_20": 27.833095, "activity_30": 28.025376}, "trend_signal": 0, "fair_value": 48.603564, "relative_strength": -35.009179, "rate_of_change": -0.7095062379961437, "market_dynamics": 0.68643, "expectation": {"probability": 38.4161, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 27.85, "high": 28.049999, "low": 27.0, "close": 27.25, "volume": 14019314}, "trend_line": 28.506667, "activity_lines": {"activity_5": 27.866667, "activity_10": 27.996363, "activity_20": 27.796667, "activity_30": 27.932581}, "trend_signal": 0, "fair_value": 48.294078, "relative_strength": -37.435558, "rate_of_change": -0.6332400003862193, "market_dynamics": 0.652677, "expectation": {"probability": 40.3699, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 27.549999, "high": 29.1, "low": 27.25, "close": 28.65, "volume": 13039816}, "trend_line": 28.413333, "activity_lines": {"activity_5": 28.056667, "activity_10": 28.103636, "activity_20": 27.897143, "activity_30": 27.941828}, "trend_signal": 0, "fair_value": 47.998906, "relative_strength": -35.578976, "rate_of_change": -0.32741112807049205, "market_dynamics": 0.649941, "expectation": {"probability": 36.6916, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [74.881934, 71.457167, 69.420831, 71.050229, 80.611084, 77.424129, 77.049191, 78.267735, 78.267732, 74.518385, 81.735882, 73.581045, 72.549976, 73.955984, 73.112371, 74.987057, 73.862247, 72.549973, 72.456247, 70.862764, 67.769551, 70.394089, 68.238223, 66.551008, 64.863801, 65.519941, 64.67633, 64.863795, 66.176072, 66.551008, 66.363548, 62.332985, 64.020201, 64.48887, 64.020203, 62.707924, 64.67633, 62.989124, 63.64526, 70.394098, 69.363023, 67.019671, 66.551012, 66.457278, 66.457278, 64.395129, 65.426199, 62.801659, 62.42672, 60.926977, 58.396166, 58.114964, 53.896942, 50.991197, 51.5536, 51.745961, 52.515415, 49.052861, 51.745959, 54.246697, 57.805432, 57.709249, 55.593244, 55.016154, 56.074154, 55.785607, 54.054332, 53.477238, 55.593244, 53.477235, 54.054331, 49.629954, 49.052862, 48.764319, 50.303231, 46.648309, 46.840677, 47.610131, 48.668133, 49.437592, 48.571951, 47.802497, 44.917035, 44.147577, 45.013216, 41.06975, 37.174377, 33.759909, 35.154551, 38.232378, 38.857563, 38.472834, 38.088106, 35.972103, 34.817914, 34.625548, 32.846185, 31.740088, 32.942364, 32.557634, 32.028633, 31.884362, 32.653819, 31.595815, 32.509543, 33.615639, 32.849998, 33.299999, 33.0, 33.200001, 35.299999, 34.950001, 33.650002, 32.5, 33.0, 33.5, 32.450001, 33.75, 42.0, 37.599998, 35.599998, 34.599998, 33.25, 35.75, 34.150002, 32.650002, 31.450001, 32.099998, 31.450001, 31.0, 31.049999, 30.75, 30.35, 28.299999, 28.200001, 27.5, 27.5, 27.25, 26.4, 27.049999, 27.15, 27.200001, 28.1, 26.9, 27.200001, 27.35, 27.549999, 28.15, 28.15, 27.049999, 28.450001, 28.299999, 29.049999, 28.15, 27.85, 27.549999], "highs": [76.270355, 71.457167, 71.143967, 81.735885, 83.141894, 79.392541, 80.986019, 80.986021, 78.548936, 85.953901, 82.579488, 76.58052, 74.237173, 74.705845, 75.455727, 74.987057, 73.95598, 73.487313, 73.76851, 71.143968, 70.581561, 70.769026, 68.706892, 66.832212, 66.738478, 66.551001, 65.051267, 65.894872, 67.863284, 67.300884, 66.925948, 68.050749, 65.519941, 65.145004, 65.051272, 66.082339, 66.082338, 64.863801, 69.737959, 71.612636, 69.831692, 67.769545, 68.519416, 67.769553, 67.957017, 66.269804, 66.082333, 63.176595, 62.520452, 61.583116, 58.864836, 58.677366, 53.896942, 51.834798, 52.209738, 53.381057, 52.611599, 51.168869, 55.304697, 58.093981, 58.478707, 58.190159, 55.689428, 56.266519, 57.132159, 56.074155, 55.112334, 55.977975, 56.65125, 56.074154, 54.823787, 50.591774, 50.687958, 51.16887, 51.265052, 47.562041, 48.091042, 49.437593, 49.533774, 49.822318, 49.052861, 47.802497, 45.1094, 48.860497, 45.205581, 41.406386, 37.174377, 36.356827, 39.001836, 38.953743, 39.915564, 38.617109, 38.088106, 36.260648, 35.154552, 35.298825, 33.56755, 33.327093, 33.952275, 33.038544, 32.653819, 33.423275, 33.856094, 33.230908, 34.240819, 34.099998, 33.75, 33.950001, 33.650002, 36.349998, 36.200001, 35.450001, 35.299999, 33.450001, 33.450001, 33.700001, 34.25, 43.349998, 42.0, 37.849998, 36.049999, 34.599998, 39.0, 35.75, 34.25, 32.700001, 32.400002, 32.849998, 32.400002, 31.4, 31.5, 31.200001, 30.549999, 28.799999, 28.4, 29.049999, 27.9, 27.549999, 28.5, 28.5, 27.4, 28.25, 28.15, 27.0, 27.75, 29.85, 28.4, 28.5, 28.4, 29.65, 28.450001, 29.1, 29.25, 28.75, 28.049999, 29.1], "lows": [71.734857, 66.921684, 68.495217, 70.862757, 77.424126, 75.830655, 74.330919, 77.799065, 73.29984, 73.393582, 73.581046, 72.175034, 68.894354, 72.268768, 71.800096, 72.643707, 71.518905, 71.237695, 70.769035, 67.675812, 67.769551, 67.675809, 65.238731, 62.989122, 64.207661, 64.48887, 63.926457, 64.395126, 65.801135, 64.207665, 62.614189, 61.958048, 63.270322, 62.895386, 62.239257, 62.707924, 62.426723, 62.801659, 63.551528, 66.082339, 66.363542, 65.051268, 65.707405, 65.426208, 64.207664, 64.207661, 62.52045, 60.833248, 58.677368, 58.021234, 56.240289, 55.490417, 46.866909, 50.335059, 50.495596, 51.745961, 47.802498, 48.283407, 51.168868, 53.861967, 56.939795, 55.304699, 53.284878, 53.477238, 53.477237, 54.054333, 51.265049, 52.419236, 52.419237, 52.611599, 49.341407, 48.379587, 48.764317, 48.283406, 46.984946, 42.656751, 45.397945, 46.55213, 47.802496, 48.091041, 47.706314, 44.82085, 43.137664, 43.666667, 41.983479, 39.482744, 30.153084, 33.327092, 34.433185, 37.751466, 36.982011, 37.607194, 35.395005, 34.673642, 33.808003, 33.182817, 32.076724, 31.114903, 32.317179, 30.826357, 31.740086, 31.451543, 30.730177, 30.970633, 32.317178, 32.70191, 32.400002, 32.049999, 31.65, 33.200001, 34.299999, 33.549999, 33.5, 31.950001, 32.450001, 32.099998, 30.9, 32.400002, 35.650002, 35.25, 33.400002, 32.650002, 32.700001, 33.799999, 32.549999, 31.35, 31.15, 31.200001, 31.049999, 30.25, 30.25, 30.049999, 28.0, 27.5, 27.35, 27.200001, 27.1, 26.35, 26.15, 26.85, 26.799999, 26.75, 26.85, 26.15, 26.450001, 26.75, 27.15, 27.85, 26.75, 26.85, 28.450001, 27.549999, 27.700001, 26.65, 27.0, 27.25], "closes": [71.734863, 69.143143, 70.300362, 79.954948, 77.424126, 77.705338, 77.330399, 77.799065, 73.955978, 79.767471, 74.143448, 72.456238, 73.299835, 72.268768, 75.174522, 73.581047, 72.268768, 72.362503, 70.769035, 67.675812, 70.112892, 67.863281, 66.269806, 64.770058, 65.426208, 64.770058, 64.957535, 65.519936, 66.738472, 66.269806, 62.895386, 64.207664, 64.020203, 63.926456, 62.520454, 64.676331, 62.707928, 63.270329, 69.081818, 68.519417, 66.551003, 66.457275, 66.082344, 66.738472, 64.207664, 65.332466, 62.614189, 62.145519, 60.739517, 58.958572, 57.740028, 55.490417, 50.897461, 51.366127, 51.457417, 52.419235, 49.629955, 50.591774, 54.342876, 57.805431, 57.32452, 55.304699, 54.342876, 56.074154, 56.074154, 54.054333, 53.381058, 55.016151, 53.669601, 54.246696, 49.726139, 48.764317, 48.764317, 49.822319, 47.129223, 46.840675, 48.091042, 49.245228, 49.149044, 48.956684, 48.042953, 44.917034, 43.570484, 44.532303, 42.12775, 41.262115, 34.337006, 35.106461, 38.23238, 38.665199, 38.713287, 37.895744, 35.972099, 35.250736, 34.337006, 33.230907, 32.172909, 33.182819, 32.557632, 31.740088, 31.884363, 32.605728, 31.884363, 32.557632, 33.615639, 32.849998, 32.950001, 32.849998, 33.0, 35.049999, 34.5, 33.650002, 33.5, 32.900002, 33.299999, 32.900002, 33.299999, 43.349998, 37.549999, 35.75, 34.599998, 33.25, 38.299999, 34.150002, 32.700001, 31.450001, 32.099998, 31.299999, 31.049999, 30.799999, 30.65, 30.75, 29.35, 27.85, 28.0, 27.950001, 27.200001, 26.35, 26.75, 27.1, 27.0, 27.75, 26.9, 26.85, 27.450001, 28.700001, 27.799999, 28.1, 26.799999, 28.799999, 28.450001, 28.799999, 27.9, 28.0, 27.25, 28.65], "volumes": [28185883, 34084021, 13742555, 95743292, 82208446, 32757956, 55429854, 51613967, 40960479, 104785429, 111561965, 44703212, 39782072, 26380900, 33125684, 36343232, 24576854, 19132589, 42324274, 41091296, 23763023, 16105751, 23827534, 25269288, 17385584, 16052204, 2474363, 7760397, 23325753, 18051950, 24137011, 32719954, 18310831, 13184215, 11397444, 24672263, 31901422, 19137222, 41482996, 72887328, 27826949, 16305758, 27973716, 27740458, 22472730, 19873558, 23393647, 22688837, 22197143, 17750869, 14108603, 16009695, 30378605, 11771840, 15550517, 9518561, 12510077, 10912164, 24461203, 27431182, 10760419, 12964913, 11046522, 21327440, 10910420, 8716256, 19470852, 16648400, 12524228, 14638804, 17949174, 10347343, 5954799, 12598449, 17715435, 35786402, 12039376, 14347390, 9176129, 6825044, 6025169, 11764127, 11444136, 18842737, 16529249, 9058483, 30992014, 20632490, 15718989, 6976295, 22534693, 9760275, 10275914, 9422461, 9961779, 8416932, 8604801, 11358136, 9033405, 10311453, 9123778, 12397861, 17587229, 11741749, 14493835, 15084686, 11803955, 11869150, 14801596, 28773444, 12589272, 6802508, 6577879, 10346208, 5700861, 9199795, 19917927, 88923524, 66055317, 22150552, 13613656, 15520057, 51073923, 44085236, 17728462, 26075231, 17955292, 21361427, 21081601, 16278035, 9145991, 16708367, 25882763, 17906721, 13629677, 12879743, 8638825, 13221507, 29300363, 20439696, 8745053, 15272424, 14165389, 13701659, 18416576, 28312911, 13780320, 10070284, 15694642, 19339612, 0, 13489644, 9001290, 15565454, 14019314, 13039816], "sma": {"5": [null, null, null, null, 73.7115, 74.9056, 76.543, 78.0428, 76.843, 77.3117, 76.5993, 75.6244, 74.7246, 74.3872, 73.4686, 73.3561, 73.3186, 73.1311, 72.8312, 71.3314, 70.6378, 69.7567, 68.5382, 67.3384, 66.8884, 65.8199, 65.2387, 65.0888, 65.4824, 65.6512, 65.2762, 65.1263, 64.8263, 64.2639, 63.514, 63.8702, 63.5703, 63.4203, 64.4514, 65.6512, 66.0261, 66.776, 67.3384, 66.8697, 66.0074, 65.7636, 64.995, 64.2077, 63.0079, 61.9581, 60.4396, 59.0148, 56.7652, 54.8905, 53.3903, 52.3261, 51.154, 51.0929, 51.6883, 52.9579, 53.9389, 55.0739, 55.8241, 56.1703, 55.8241, 55.17, 54.7853, 54.92, 54.4391, 54.0736, 53.2079, 52.2846, 51.0342, 50.2648, 48.8413, 48.2642, 48.1295, 48.2257, 48.091, 48.4565, 48.697, 48.0622, 46.9272, 46.0039, 44.6381, 43.2819, 41.1659, 39.4731, 38.2131, 37.5206, 37.0109, 37.7226, 37.8957, 37.2994, 36.4338, 35.3373, 34.1927, 33.6349, 33.0963, 32.5769, 32.3076, 32.3941, 32.1344, 32.1344, 32.5095, 32.7027, 32.7715, 32.9647, 33.0531, 33.34, 33.67, 33.81, 33.94, 33.92, 33.57, 33.25, 33.18, 35.15, 36.08, 36.57, 36.91, 36.9, 35.89, 35.21, 34.6, 33.97, 33.74, 32.34, 31.72, 31.34, 31.18, 30.91, 30.52, 29.88, 29.32, 28.78, 28.07, 27.47, 27.25, 27.07, 26.88, 26.99, 27.1, 27.12, 27.19, 27.53, 27.54, 27.78, 27.77, 28.04, 27.99, 28.19, 28.15, 28.39, 28.08, 28.12], "10": [76.001923, 74.789371, 74.072044, 74.477528, 74.574394, 74.727149, 74.546214, 75.161891, 75.004503, 75.511569, 75.752428, 76.083737, 76.383685, 75.615067, 75.390106, 74.977677, 74.471514, 73.927858, 73.609164, 72.399998, 71.996942, 71.537646, 70.834643, 70.084772, 69.109941, 68.228842, 67.497719, 66.813462, 66.410406, 66.269805, 65.548055, 65.182493, 64.957533, 64.873172, 64.582597, 64.573224, 64.348264, 64.123303, 64.357638, 64.582599, 64.94816, 65.173121, 65.379336, 65.660537, 65.829258, 65.894872, 65.885498, 65.773017, 64.938787, 63.982702, 63.101605, 62.004919, 60.486431, 58.949196, 57.674171, 56.382848, 55.084425, 53.92905, 53.289386, 53.174072, 53.132521, 53.11395, 53.458491, 53.929294, 54.390967, 54.554477, 54.929588, 55.372025, 55.304698, 54.948824, 54.188986, 53.534948, 52.977092, 52.351909, 51.457415, 50.73605, 50.207048, 49.629956, 49.1779, 48.648899, 48.48058, 48.095852, 47.576469, 47.047467, 46.54732, 45.989464, 44.61406, 43.200183, 42.108517, 41.079369, 40.146402, 39.444273, 38.684434, 37.756278, 36.977203, 36.174083, 35.957673, 35.765309, 35.197834, 34.505323, 33.82243, 33.293429, 32.884655, 32.615345, 32.543208, 32.505117, 32.582826, 32.549544, 32.593781, 32.924772, 33.186336, 33.290763, 33.452327, 33.486564, 33.455, 33.46, 33.495, 34.545, 35.0, 35.07, 35.08, 35.04, 35.52, 35.645, 35.585, 35.44, 35.32, 34.115, 33.465, 32.97, 32.575, 32.325, 31.43, 30.8, 30.33, 29.98, 29.49, 28.995, 28.565, 28.195, 27.83, 27.53, 27.285, 27.185, 27.13, 27.205, 27.265, 27.44, 27.445, 27.615, 27.76, 27.865, 27.965, 28.08, 28.06, 28.055], "20": [74.462563, 74.485461, 74.607322, 74.992703, 75.196742, 75.401141, 75.732932, 76.047054, 76.073118, 76.307554, 75.877175, 75.436554, 75.227864, 75.046297, 74.98225, 74.852413, 74.508864, 74.544875, 74.306833, 73.955783, 73.874685, 73.810692, 73.609164, 72.84992, 72.250024, 71.60326, 70.984616, 70.37066, 70.009785, 69.334901, 68.772498, 68.36007, 67.896088, 67.478972, 66.846269, 66.401033, 65.922991, 65.468383, 65.384022, 65.426202, 65.248107, 65.177807, 65.168434, 65.266855, 65.205928, 65.234048, 65.116881, 64.94816, 64.648212, 64.28265, 64.024882, 63.58902, 62.932883, 62.304867, 61.751715, 61.13886, 60.484961, 59.851034, 59.114086, 58.578387, 58.117063, 57.559434, 56.972461, 56.439245, 56.032569, 55.468663, 55.007006, 54.650538, 54.297042, 54.061448, 53.660754, 53.324449, 53.217792, 53.140601, 52.924191, 52.645263, 52.568318, 52.50099, 52.241299, 51.798862, 51.334783, 50.8154, 50.27678, 49.699688, 49.002368, 48.362757, 47.410554, 46.41507, 45.643209, 44.864134, 44.313491, 43.770062, 43.130452, 42.401872, 41.762262, 41.081773, 40.285866, 39.482746, 38.653175, 37.792346, 36.984416, 36.368851, 35.784545, 35.185811, 34.760206, 34.3396, 34.27025, 34.157426, 33.895807, 33.715047, 33.504383, 33.292096, 33.168491, 33.050954, 32.999104, 32.982559, 33.038913, 33.547272, 33.796891, 33.997386, 34.133168, 34.165381, 34.486163, 34.565782, 34.52, 34.45, 34.4075, 34.33, 34.2325, 34.02, 33.8275, 33.6825, 33.475, 33.2225, 32.9575, 32.71, 32.405, 31.555, 31.015, 30.5825, 30.2025, 29.9275, 29.3575, 28.9925, 28.73, 28.5925, 28.3775, 28.2175, 28.005, 27.905, 27.795, 27.6975, 27.625, 27.6325, 27.595, 27.63], "30": [72.816869, 73.087877, 73.269587, 73.556954, 73.732559, 73.887092, 73.989548, 74.205052, 74.465993, 74.82018, 74.892518, 75.01822, 75.199443, 75.200158, 75.261197, 75.259986, 75.312459, 75.340655, 75.2518, 75.005035, 74.583764, 74.136918, 73.763457, 73.392456, 73.024814, 72.644556, 72.171815, 71.967737, 71.674691, 71.393791, 71.099141, 70.934626, 70.725287, 70.191004, 69.694215, 69.259915, 68.772499, 68.288208, 68.125736, 67.7508, 67.497719, 67.297754, 67.057171, 66.872827, 66.507265, 66.232313, 65.910493, 65.569927, 65.23561, 64.945035, 64.532607, 64.120178, 63.607766, 63.160969, 62.695342, 62.283648, 61.772729, 61.275123, 60.861937, 60.579791, 60.394095, 60.09733, 59.774752, 59.513009, 59.298132, 58.944066, 58.63317, 58.358031, 57.84429, 57.368533, 56.807704, 56.217939, 55.640671, 55.076799, 54.507518, 53.891125, 53.40702, 52.97701, 52.590661, 52.257265, 51.934029, 51.581583, 51.337351, 51.109556, 50.798568, 50.426664, 49.916899, 49.400721, 48.863705, 48.225697, 47.605323, 47.025024, 46.412665, 45.718551, 44.993979, 44.299865, 43.592927, 42.865149, 42.161417, 41.411197, 40.816471, 40.277851, 39.715186, 39.139696, 38.689244, 38.222888, 37.718186, 37.171679, 36.633377, 36.169821, 35.718389, 35.342822, 35.007139, 34.619395, 34.325137, 34.0464, 34.011833, 34.286618, 34.263872, 34.166698, 34.029589, 33.874731, 33.952327, 33.915636, 33.861069, 33.801706, 33.799275, 33.736515, 33.68626, 33.654924, 33.613779, 33.551921, 33.467442, 33.310521, 33.123333, 32.96, 32.768333, 32.551667, 32.343333, 32.078333, 31.828333, 31.631667, 31.411667, 31.21, 31.015, 30.875, 30.691667, 30.183333, 29.825, 29.593333, 29.388333, 29.24, 28.893333, 28.688333, 28.506667, 28.413333], "50": [62.136476, 62.770378, 63.375363, 64.20084, 64.983008, 65.75436, 66.551093, 67.323406, 68.020684, 68.79309, 69.440228, 70.066409, 70.710376, 71.256998, 71.653488, 71.906678, 72.213998, 72.490312, 72.826093, 73.047035, 73.239995, 73.377003, 73.405418, 73.27414, 73.139545, 72.973559, 72.787575, 72.671295, 72.68351, 72.626068, 72.44451, 72.35496, 72.278101, 72.111684, 71.895226, 71.716405, 71.556672, 71.391746, 71.304689, 71.173502, 70.849501, 70.553274, 70.325448, 70.142215, 69.897259, 69.680353, 69.349842, 69.159906, 68.864099, 68.549335, 68.269438, 67.996383, 67.608325, 67.036549, 66.517215, 66.011493, 65.457484, 64.913338, 64.521076, 64.081835, 63.745457, 63.402426, 63.023287, 62.699394, 62.317387, 61.926853, 61.549098, 61.202171, 60.860183, 60.5916, 60.183865, 59.801886, 59.451776, 59.152822, 58.786882, 58.428294, 58.090964, 57.76547, 57.413682, 57.067419, 56.770371, 56.384558, 55.975564, 55.58768, 55.179826, 54.711542, 54.144124, 53.580846, 52.963858, 52.366773, 51.810019, 51.238788, 50.636583, 50.006829, 49.409415, 48.767384, 48.158559, 47.579305, 47.015667, 46.471297, 45.954184, 45.49649, 45.116228, 44.740058, 44.383223, 43.991838, 43.658239, 43.303403, 42.876546, 42.421437, 41.964947, 41.531853, 41.114995, 40.651512, 40.196029, 39.772943, 39.371321, 39.137998, 38.815606, 38.445672, 38.14315, 37.832863, 37.623577, 37.310131, 37.021546, 36.713733, 36.393912, 36.035007, 35.673026, 35.309893, 34.962034, 34.678693, 34.394283, 34.060637, 33.778082, 33.51184, 33.3691, 33.193971, 32.964323, 32.733019, 32.498753, 32.295838, 32.114396, 31.946382, 31.808642, 31.718023, 31.630565, 31.528909, 31.413756, 31.354954, 31.286267, 31.210153, 31.130465, 31.039313, 30.912, 30.828], "200": [40.248274, 40.461414, 40.682027, 40.953949, 41.209506, 41.465458, 41.720546, 41.976966, 42.22058, 42.492577, 42.734092, 42.969533, 43.208179, 43.438634, 43.683956, 43.920297, 44.153451, 44.385387, 44.609693, 44.827303, 45.047991, 45.25372, 45.443723, 45.629938, 45.81977, 46.024876, 46.247449, 46.465076, 46.698577, 46.903423, 47.097806, 47.306172, 47.508878, 47.7182, 47.91678, 48.104888, 48.28484, 48.450737, 48.646029, 48.836822, 49.021821, 49.211075, 49.399128, 49.588101, 49.766781, 49.933543, 50.08469, 50.234505, 50.368857, 50.49734, 50.614333, 50.731885, 50.822424, 50.926776, 51.029223, 51.129733, 51.216296, 51.306044, 51.425056, 51.568244, 51.699377, 51.804111, 51.907038, 52.022482, 52.145004, 52.25421, 52.345036, 52.418945, 52.487622, 52.575485, 52.638814, 52.7072, 52.779447, 52.841112, 52.898106, 52.9543, 53.012457, 53.0781, 53.13833, 53.19245, 53.24093, 53.269705, 53.296251, 53.324175, 53.350799, 53.390253, 53.393794, 53.399038, 53.417981, 53.441234, 53.46108, 53.46826, 53.463678, 53.459992, 53.449378, 53.439668, 53.429387, 53.415401, 53.408846, 53.40766, 53.399938, 53.395383, 53.3914, 53.360873, 53.335416, 53.322626, 53.292961, 53.262576, 53.241959, 53.236429, 53.224851, 53.209023, 53.186067, 53.167588, 53.151769, 53.134391, 53.116812, 53.147505, 53.150957, 53.137931, 53.119375, 53.103746, 53.115787, 53.102678, 53.079681, 53.057251, 53.037852, 53.02259, 53.002778, 52.979078, 52.954848, 52.933097, 52.901486, 52.859517, 52.825336, 52.791124, 52.750743, 52.697975, 52.641269, 52.578176, 52.513483, 52.449461, 52.364035, 52.302991, 52.243627, 52.175998, 52.112885, 52.052153, 51.993498, 51.951, 51.911591, 51.868351, 51.807595, 51.75419, 51.698861, 51.646423]}, "ema": {"5": [null, null, null, null, 73.7115, 75.0428, 75.8053, 76.4699, 75.6319, 77.0104, 76.0548, 74.8553, 74.3368, 73.6474, 74.1565, 73.9647, 73.3994, 73.0537, 72.2922, 70.7534, 70.5399, 69.6477, 68.5217, 67.2712, 66.6562, 66.0275, 65.6708, 65.6205, 65.9932, 66.0854, 65.0221, 64.7506, 64.5071, 64.3136, 63.7159, 64.036, 63.5933, 63.4857, 65.351, 66.4072, 66.4551, 66.4558, 66.3313, 66.467, 65.7139, 65.5868, 64.5959, 63.7791, 62.7659, 61.4968, 60.2445, 58.6598, 56.0724, 54.5036, 53.4882, 53.1319, 51.9646, 51.507, 52.4523, 54.2367, 55.2659, 55.2789, 54.9669, 55.336, 55.582, 55.0728, 54.5089, 54.678, 54.3418, 54.3101, 52.7821, 51.4429, 50.55, 50.3074, 49.248, 48.4456, 48.3274, 48.6333, 48.8052, 48.8557, 48.5848, 47.3622, 46.0983, 45.5763, 44.4268, 43.3719, 40.3603, 38.609, 38.4835, 38.544, 38.6005, 38.3656, 37.5677, 36.7954, 35.9759, 35.0609, 34.0983, 33.7931, 33.3813, 32.8342, 32.5176, 32.547, 32.3261, 32.4033, 32.8074, 32.8216, 32.8644, 32.8596, 32.9064, 33.6209, 33.914, 33.826, 33.7173, 33.4449, 33.3966, 33.2311, 33.254, 36.6194, 36.9296, 36.5364, 35.8909, 35.0106, 36.1071, 35.4547, 34.5365, 33.5077, 33.0384, 32.459, 31.9893, 31.5929, 31.2786, 31.1024, 30.5183, 29.6288, 29.0859, 28.7073, 28.2048, 27.5866, 27.3077, 27.2385, 27.159, 27.356, 27.204, 27.086, 27.2073, 27.7049, 27.7366, 27.8577, 27.5052, 27.9368, 28.1078, 28.3386, 28.1924, 28.1283, 27.8355, 28.107], "10": [null, null, null, null, null, null, null, null, null, 75.5116, 75.2628, 74.7526, 74.4884, 74.0848, 74.283, 74.1553, 73.8123, 73.5487, 73.0433, 72.0674, 71.712, 71.0123, 70.15, 69.1718, 68.4908, 67.8143, 67.2949, 66.9722, 66.9297, 66.8097, 66.098, 65.7543, 65.439, 65.164, 64.6834, 64.6821, 64.3231, 64.1317, 65.0317, 65.6659, 65.8268, 65.9414, 65.9671, 66.1073, 65.7619, 65.6838, 65.1257, 64.5839, 63.8849, 62.9892, 62.0348, 60.8449, 59.0363, 57.6417, 56.5173, 55.7722, 54.6554, 53.9166, 53.9941, 54.6871, 55.1666, 55.1917, 55.0374, 55.2259, 55.3801, 55.1391, 54.8194, 54.8552, 54.6396, 54.5682, 53.6878, 52.7926, 52.0602, 51.6533, 50.8308, 50.1053, 49.7391, 49.6493, 49.5583, 49.4489, 49.1933, 48.4158, 47.5348, 46.9889, 46.1051, 45.2245, 43.245, 41.7653, 41.1229, 40.6761, 40.3192, 39.8786, 39.1683, 38.456, 37.7071, 36.8932, 36.035, 35.5164, 34.9785, 34.3897, 33.9342, 33.6926, 33.3639, 33.2173, 33.2897, 33.2098, 33.1625, 33.1057, 33.0865, 33.4435, 33.6356, 33.6382, 33.6131, 33.4834, 33.4501, 33.3501, 33.341, 35.1608, 35.5952, 35.6233, 35.4373, 35.0396, 35.6324, 35.3629, 34.8787, 34.2553, 33.8634, 33.3974, 32.9706, 32.5759, 32.2257, 31.9574, 31.4834, 30.8227, 30.3095, 29.8805, 29.3931, 28.8398, 28.4599, 28.2126, 27.9921, 27.9481, 27.7576, 27.5925, 27.5666, 27.7727, 27.7777, 27.8363, 27.6479, 27.8573, 27.9651, 28.1169, 28.0775, 28.0634, 27.9155, 28.049], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.9558, 73.5898, 73.0444, 72.3992, 71.6726, 71.0777, 70.477, 69.9513, 69.5293, 69.2635, 68.9784, 68.3991, 67.9999, 67.6209, 67.269, 66.8168, 66.6129, 66.241, 65.9581, 66.2556, 66.4712, 66.4788, 66.4767, 66.4392, 66.4677, 66.2524, 66.1648, 65.8267, 65.4761, 65.025, 64.4472, 63.8085, 63.0163, 61.8621, 60.8625, 59.9668, 59.2479, 58.3319, 57.5948, 57.2851, 57.3346, 57.3337, 57.1404, 56.874, 56.7978, 56.7289, 56.4742, 56.1796, 56.0688, 55.8403, 55.6885, 55.1207, 54.5153, 53.9676, 53.5728, 52.9591, 52.3764, 51.9683, 51.709, 51.4652, 51.2263, 50.9231, 50.3511, 49.7053, 49.2126, 48.5379, 47.845, 46.5585, 45.4678, 44.7787, 44.1965, 43.6743, 43.1239, 42.4428, 41.7579, 41.0511, 40.3063, 39.5317, 38.9271, 38.3204, 37.6937, 37.1405, 36.7086, 36.2491, 35.8976, 35.6802, 35.4107, 35.1763, 34.9548, 34.7686, 34.7954, 34.7673, 34.6609, 34.5503, 34.3931, 34.289, 34.1567, 34.0751, 34.9585, 35.2053, 35.2572, 35.1946, 35.0094, 35.3228, 35.2111, 34.9719, 34.6365, 34.3949, 34.1002, 33.8097, 33.523, 33.2494, 33.0114, 32.6627, 32.2043, 31.8039, 31.4369, 31.0334, 30.5873, 30.2219, 29.9245, 29.646, 29.4654, 29.2211, 28.9953, 28.8481, 28.834, 28.7355, 28.675, 28.4964, 28.5254, 28.5182, 28.545, 28.4836, 28.4375, 28.3244, 28.3554], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.3938, 70.8455, 70.4173, 70.0046, 69.6124, 69.1549, 68.8659, 68.4686, 68.1333, 68.1945, 68.2154, 68.108, 68.0015, 67.8777, 67.8042, 67.5722, 67.4277, 67.1171, 66.7964, 66.4056, 65.9252, 65.3971, 64.758, 63.8637, 63.0574, 62.309, 61.671, 60.8942, 60.2295, 59.8497, 59.7178, 59.5634, 59.2887, 58.9696, 58.7828, 58.608, 58.3142, 57.996, 57.8037, 57.537, 57.3247, 56.8345, 56.3138, 55.8268, 55.4394, 54.9032, 54.3831, 53.9771, 53.6719, 53.3801, 53.0947, 52.7688, 52.2622, 51.7014, 51.2389, 50.6511, 50.0454, 49.0319, 48.1335, 47.4947, 46.9251, 46.3953, 45.8469, 45.2098, 44.5673, 43.9073, 43.2185, 42.5059, 41.9044, 41.3014, 40.6845, 40.1168, 39.6322, 39.1323, 38.7081, 38.3796, 38.0229, 37.6956, 37.383, 37.1002, 36.9679, 36.8087, 36.6049, 36.4046, 36.1785, 35.9928, 35.7932, 35.6324, 36.1303, 36.2219, 36.1914, 36.0888, 35.9056, 36.0601, 35.9369, 35.728, 35.452, 35.2358, 34.9819, 34.7282, 34.4748, 34.228, 34.0036, 33.7034, 33.3257, 32.9821, 32.6575, 32.3054, 31.9212, 31.5876, 31.298, 31.0207, 30.8097, 30.5575, 30.3183, 30.1332, 30.0408, 29.8962, 29.7803, 29.588, 29.5372, 29.4671, 29.424, 29.3257, 29.2402, 29.1118, 29.082], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.5493, 68.1254, 67.6299, 66.9737, 66.3617, 65.7772, 65.2534, 64.6407, 64.0897, 63.7075, 63.4761, 63.2348, 62.9238, 62.5873, 62.3319, 62.0865, 61.7715, 61.4425, 61.1905, 60.8955, 60.6348, 60.207, 59.7583, 59.3271, 58.9544, 58.4907, 58.0338, 57.6439, 57.3145, 56.9943, 56.6791, 56.3404, 55.8925, 55.4092, 54.9827, 54.4786, 53.9603, 53.1908, 52.4816, 51.9228, 51.4029, 50.9052, 50.3951, 49.8295, 49.2577, 48.6726, 48.0671, 47.4438, 46.8845, 46.3227, 45.7508, 45.207, 44.7128, 44.2098, 43.7528, 43.3553, 42.9433, 42.5514, 42.171, 41.8113, 41.5462, 41.2699, 40.971, 40.6781, 40.373, 40.0957, 39.8135, 39.558, 39.7068, 39.6222, 39.4703, 39.2793, 39.0429, 39.0138, 38.823, 38.5829, 38.3032, 38.0599, 37.7948, 37.5303, 37.2664, 37.0069, 36.7615, 36.4709, 36.1328, 35.8139, 35.5055, 35.1798, 34.8335, 34.5165, 34.2257, 33.9423, 33.6995, 33.4328, 33.1747, 32.9502, 32.7835, 32.5881, 32.4121, 32.192, 32.059, 31.9175, 31.7952, 31.6424, 31.4996, 31.333, 31.2277], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [73.76503, 71.963173, 71.213497, 73.771477, 75.190844, 76.522127, 77.330399, 77.749076, 76.38681, 77.36164, 76.305572, 74.924561, 74.149693, 73.331084, 73.593541, 73.631036, 73.268598, 72.949903, 72.16254, 70.444086, 70.037906, 69.113065, 67.950766, 66.69473, 66.057343, 65.351213, 65.063764, 65.157498, 65.707402, 65.969857, 65.051265, 64.695077, 64.326394, 64.026444, 63.445294, 63.832727, 63.445296, 63.345314, 65.232487, 66.588502, 66.888448, 67.032174, 66.800965, 66.600999, 65.713653, 65.488691, 64.438873, 63.489037, 62.332988, 60.983222, 59.577214, 57.927498, 55.221715, 53.422024, 52.277656, 51.953971, 51.055245, 50.867824, 51.951149, 53.990208, 55.445764, 55.901026, 55.657365, 55.740723, 55.708662, 55.118746, 54.522418, 54.599363, 54.182574, 54.118452, 52.669309, 51.188105, 50.014684, 49.610719, 48.565541, 47.898678, 47.840969, 48.212873, 48.520655, 48.809203, 48.671342, 47.411357, 45.914122, 45.11581, 43.823762, 42.698432, 39.716789, 37.696965, 37.283383, 37.434068, 37.83162, 38.126579, 37.543074, 36.661405, 35.673936, 34.606314, 33.551517, 33.21488, 32.855799, 32.403743, 32.172907, 32.272296, 32.102375, 32.243441, 32.737175, 32.85066, 32.933103, 32.95926, 32.971042, 33.636666, 34.023333, 34.016667, 33.913334, 33.566668, 33.36, 33.136668, 33.153334, 36.543333, 37.343332, 37.233333, 36.576665, 35.356666, 35.823333, 35.243333, 34.406667, 33.356668, 32.733333, 31.92, 31.489999, 31.183332, 30.953333, 30.81, 30.29, 29.4, 28.773333, 28.316667, 27.790001, 27.216667, 26.976667, 26.926667, 26.903333, 27.193333, 27.163333, 27.08, 27.19, 27.693334, 27.783333, 27.97, 27.643333, 27.986666, 28.123333, 28.393333, 28.296666, 28.246667, 27.866667, 28.056667], "10": [74.924007, 73.676956, 72.860772, 73.930391, 74.466136, 75.035399, 75.508717, 76.100145, 75.880888, 76.746882, 76.498133, 75.898825, 75.392661, 74.644495, 74.564396, 74.235476, 73.742947, 73.35949, 72.785159, 71.706368, 71.29053, 70.538956, 69.581167, 68.478515, 67.631503, 66.842433, 66.24765, 65.888053, 65.874419, 65.848855, 65.235324, 64.991617, 64.780292, 64.592823, 64.165056, 64.182099, 63.842954, 63.646966, 64.548514, 65.305201, 65.663093, 65.937477, 66.102791, 66.349906, 66.085748, 65.995422, 65.398934, 64.718938, 63.803756, 62.716444, 61.581413, 60.19756, 58.178023, 56.519786, 55.157644, 54.202201, 52.974402, 52.157557, 52.232798, 53.053897, 53.808524, 54.203465, 54.426906, 54.902481, 55.292456, 55.23125, 55.017901, 55.033639, 54.724108, 54.531744, 53.582165, 52.595861, 51.728474, 51.154879, 50.2053, 49.365892, 48.884982, 48.710105, 48.622667, 48.582446, 48.472274, 47.824356, 47.001562, 46.448078, 45.553584, 44.592637, 42.474009, 40.745354, 39.842117, 39.216059, 38.785863, 38.376652, 37.745348, 37.121039, 36.499353, 35.818209, 35.090722, 34.586204, 34.00299, 33.374309, 32.89777, 32.676552, 32.420358, 32.360899, 32.542771, 32.598551, 32.679439, 32.728016, 32.809917, 33.256502, 33.542907, 33.62721, 33.665253, 33.56483, 33.530909, 33.430001, 33.400909, 35.192727, 35.739091, 35.875454, 35.789999, 35.457272, 36.049999, 35.800909, 35.265455, 34.513637, 33.906364, 33.175454, 32.618181, 32.133636, 31.711818, 31.38, 30.839091, 30.188181, 29.679091, 29.246364, 28.740909, 28.17, 27.761818, 27.495455, 27.278182, 27.263637, 27.149091, 27.07, 27.118182, 27.403637, 27.511818, 27.663636, 27.547273, 27.793636, 27.945454, 28.134545, 28.140909, 28.147273, 27.996363, 28.103636], "20": [75.329079, 74.822468, 74.423887, 74.933185, 75.164749, 75.403663, 75.587402, 75.784176, 75.585026, 75.936869, 75.730764, 75.404961, 75.201463, 74.919645, 74.931857, 74.798409, 74.552347, 74.347932, 73.988328, 73.356802, 72.990813, 72.418298, 71.700118, 70.858299, 70.151279, 69.438901, 68.805975, 68.285529, 67.939606, 67.583418, 66.970131, 66.535385, 66.122064, 65.744004, 65.271764, 65.065103, 64.713379, 64.460744, 64.804881, 65.10349, 65.210614, 65.325773, 65.411919, 65.561447, 65.460571, 65.472623, 65.223112, 64.940126, 64.539302, 63.997432, 63.374325, 62.561519, 61.352799, 60.251203, 59.218113, 58.329305, 57.233219, 56.291011, 55.766424, 55.64179, 55.522374, 55.25453, 54.948191, 54.862638, 54.827868, 54.639464, 54.440645, 54.441516, 54.348093, 54.343298, 53.930412, 53.464084, 53.029786, 52.706408, 52.133896, 51.554513, 51.120778, 50.804293, 50.48506, 50.17224, 49.814534, 49.20332, 48.513328, 47.966235, 47.245098, 46.507931, 45.172145, 44.000327, 43.221023, 42.556451, 41.970656, 41.359442, 40.616779, 39.866329, 39.098247, 38.285737, 37.437274, 36.760793, 36.101258, 35.442869, 34.880204, 34.463186, 34.036092, 33.728767, 33.579227, 33.397302, 33.26496, 33.129698, 33.019466, 33.129389, 33.204147, 33.218015, 33.237816, 33.212245, 33.235964, 33.226526, 33.256758, 34.238766, 34.619978, 34.805989, 34.86338, 34.779269, 35.173042, 35.141027, 34.963333, 34.670952, 34.447143, 34.15119, 33.838809, 33.511904, 33.190952, 32.897857, 32.485238, 31.949524, 31.452143, 30.975238, 30.450476, 29.87381, 29.41619, 29.043333, 28.702143, 28.468571, 28.180238, 27.941429, 27.794524, 27.791667, 27.716191, 27.689762, 27.554762, 27.630476, 27.682381, 27.778095, 27.797381, 27.833095, 27.796667, 27.897143], "30": [74.378952, 74.141937, 73.962097, 74.393411, 74.642906, 74.899214, 75.121363, 75.367138, 75.351069, 75.6931, 75.64944, 75.492261, 75.381397, 75.192321, 75.190667, 75.082271, 74.889289, 74.698969, 74.404026, 73.915252, 73.59963, 73.166051, 72.658495, 72.078276, 71.564324, 71.031759, 70.535822, 70.106669, 69.769297, 69.420595, 68.872311, 68.427699, 67.981607, 67.542973, 67.048099, 66.724365, 66.301656, 65.946677, 65.997878, 66.023276, 65.94587, 65.878745, 65.800331, 65.77977, 65.607824, 65.532031, 65.298603, 65.055702, 64.744062, 64.339092, 63.874253, 63.290886, 62.437807, 61.648024, 60.892956, 60.229982, 59.413614, 58.692262, 58.245021, 58.047827, 57.837809, 57.509461, 57.138206, 56.899458, 56.677596, 56.339287, 55.980383, 55.747027, 55.444547, 55.212445, 54.719387, 54.200459, 53.71958, 53.344202, 52.831455, 52.33682, 51.962622, 51.694119, 51.447153, 51.212703, 50.940812, 50.488103, 49.971258, 49.532222, 48.952751, 48.337496, 47.299453, 46.343941, 45.623403, 44.965435, 44.351731, 43.725307, 43.012215, 42.29209, 41.557797, 40.798889, 40.016505, 39.344885, 38.679884, 38.00754, 37.392906, 36.86318, 36.321665, 35.859887, 35.503496, 35.126771, 34.786585, 34.472508, 34.203367, 34.101214, 33.993484, 33.860039, 33.741148, 33.605203, 33.520081, 33.428137, 33.379982, 33.982444, 34.192985, 34.288864, 34.316819, 34.266523, 34.552024, 34.564777, 34.486349, 34.330796, 34.221009, 34.059765, 33.886442, 33.700231, 33.506365, 33.321605, 33.050514, 32.688098, 32.345484, 32.01172, 31.640107, 31.226021, 30.85172, 30.513441, 30.185806, 29.922688, 29.617419, 29.323118, 29.080538, 28.931183, 28.732796, 28.565591, 28.347312, 28.281183, 28.207419, 28.169462, 28.083011, 28.025376, 27.932581, 27.941828], "50": [69.678765, 69.953536, 70.248829, 70.899009, 71.417569, 71.916484, 72.370447, 72.811544, 73.071644, 73.532303, 73.742121, 73.860396, 73.987197, 74.04831, 74.201938, 74.277529, 74.291729, 74.297552, 74.230051, 74.028079, 73.913015, 73.702163, 73.42345, 73.084808, 72.777046, 72.448831, 72.134477, 71.849472, 71.616812, 71.365294, 70.983699, 70.660685, 70.333832, 70.006317, 69.63019, 69.347096, 68.993822, 68.668868, 68.578282, 68.469056, 68.287782, 68.115537, 67.940207, 67.799541, 67.566814, 67.387802, 67.110698, 66.828175, 66.497964, 66.109512, 65.685617, 65.184479, 64.513933, 63.876984, 63.266038, 62.713176, 62.070763, 61.487794, 61.073266, 60.809907, 60.544915, 60.213904, 59.858628, 59.586113, 59.3263, 59.002258, 58.667129, 58.410935, 58.11554, 57.856188, 57.430091, 56.982266, 56.54942, 56.171794, 55.70028, 55.231802, 54.826419, 54.479528, 54.141629, 53.809982, 53.456081, 52.991244, 52.488732, 52.039976, 51.512136, 50.966343, 50.167342, 49.420767, 48.818866, 48.258135, 47.722704, 47.177046, 46.578352, 45.974986, 45.360483, 44.726031, 44.075268, 43.487984, 42.898899, 42.299856, 41.72782, 41.204351, 40.670542, 40.178048, 39.741796, 39.289513, 38.8565, 38.432647, 38.028592, 37.721669, 37.411024, 37.084948, 36.769973, 36.447817, 36.159522, 35.873403, 35.619562, 35.775589, 35.713314, 35.593094, 35.442284, 35.250395, 35.268714, 35.132496, 34.951706, 34.733215, 34.552284, 34.352522, 34.157032, 33.965933, 33.783192, 33.618014, 33.409046, 33.152407, 32.914735, 32.686183, 32.43866, 32.163401, 31.910696, 31.680723, 31.455899, 31.269673, 31.058072, 30.851625, 30.675296, 30.553388, 30.39974, 30.261287, 30.07584, 29.973339, 29.859419, 29.761919, 29.632109, 29.509346, 29.360745, 29.272039], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.2575, 1.0935, 0.9826, 0.8811, 0.9947, 1.2629, 1.2204, 1.0958, 0.9849, 0.5079, 0.4923, 0.3223, 0.1503, 0.1868, -0.0125, -0.3388, -0.9676, -1.5977, -1.9778, -2.15, -2.0902, -2.013, -2.1578, -1.9412, -1.8489, -1.7218, -1.4863, -1.4355, -1.3246, -1.6847, -1.976, -2.3609, -2.7611, -2.7109, -2.2505, -2.1789, -1.8536, -1.4504, -1.5685, -1.2959, -1.4674, -1.5832, -1.71, -1.9483, -1.9121, -1.9436, -2.0905, -2.211, -2.4953, -2.747, -2.847, -2.8642, -2.8849, -2.9858, -2.9243, -2.7356, -2.2318, -1.9221, -1.7863, -1.761, -1.8147, -1.919, -1.9098, -1.9407, -2.4518, -2.6729, -3.1134, -3.6672, -3.8096, -3.9948, -4.0491, -4.1389, -4.0144, -3.8125, -3.5167, -3.0318, -2.758, -2.634, -2.3831, -2.1963, -2.1864, -2.239, -2.7669, -3.3435, -3.8089, -4.3647, -4.6308, -4.809, -5.0161, -5.1988, -5.4854, -5.7951, -6.0754, -6.2412, -6.2954, -6.5207, -6.3691, -6.0359, -5.8021, -5.4852, -5.2117, -5.102, -5.0283, -5.0282, -5.3138, -5.3713, -5.3019, -4.92, -4.4392, -4.2865, -3.9007, -3.6681, -2.8432, -0.9612, -0.1785, 0.3533, 0.0522, -1.2013, -0.9093, -0.7348, -0.4952, -0.2156, -0.4508, -0.5281, -0.5163, -0.4342, -0.5488, -0.5472, -0.6496, -1.0233, -1.4591, -1.7642, -2.0889, -2.2781, -2.3548, -2.675, -2.8686, -2.8263, -2.8806, -2.7069, -2.5554, -2.3921, -2.2921, -3.2895, -3.8369, -4.1511, -4.2465, -3.1253, -3.1238, -3.0581, -3.0001, -2.8272], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.43, 52.13, 50.24, 50.38, 47.94, 43.54, 47.62, 44.43, 42.27, 40.28, 41.57, 40.62, 41.04, 42.34, 45.15, 44.26, 38.36, 41.62, 41.28, 41.1, 38.42, 44.41, 40.53, 42.09, 55.15, 53.89, 49.59, 49.39, 48.54, 50.16, 44.36, 47.28, 41.6, 40.7, 38.02, 34.89, 32.89, 29.53, 24.12, 25.62, 25.92, 29.24, 25.65, 28.89, 39.88, 47.89, 46.95, 43.14, 41.42, 45.63, 45.63, 41.58, 40.3, 44.76, 41.98, 43.6, 35.3, 33.82, 33.82, 37.17, 32.64, 32.19, 36.31, 39.94, 39.74, 39.31, 37.24, 31.2, 29.02, 32.65, 28.7, 27.42, 19.79, 22.37, 31.96, 33.19, 33.34, 32.07, 29.25, 28.25, 26.99, 25.5, 24.13, 28.1, 27.15, 25.92, 26.55, 29.78, 28.44, 31.54, 36.23, 34.39, 34.86, 34.6, 35.38, 45.13, 43.24, 40.43, 39.94, 37.95, 40.09, 38.65, 40.94, 70.58, 53.8, 49.84, 47.44, 44.71, 55.1, 47.24, 44.84, 42.81, 44.22, 42.82, 42.37, 41.9, 41.6, 41.9, 38.88, 35.9, 36.43, 36.32, 34.68, 32.87, 34.6, 36.15, 35.89, 39.44, 36.94, 36.79, 39.9, 45.85, 42.58, 44.02, 39.42, 48.35, 47.05, 48.55, 45.02, 45.49, 42.53, 49.18], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.8182, -3.812, -3.7188, -3.5063, -3.3371, -3.4358, -3.3693, -3.2936, -3.2044, -3.21, -3.006, -2.9688, -2.8611, -2.2805, -1.8444, -1.6387, -1.4664, -1.3446, -1.1815, -1.2422, -1.1858, -1.345, -1.4918, -1.7019, -1.9892, -2.2889, -2.677, -3.317, -3.7432, -4.0272, -4.1271, -4.3808, -4.453, -4.1594, -3.6059, -3.1695, -2.9526, -2.8257, -2.556, -2.3156, -2.2619, -2.2479, -2.0808, -2.0336, -1.9274, -2.1828, -2.4348, -2.6045, -2.6234, -2.8231, -2.9704, -2.9522, -2.8122, -2.6782, -2.558, -2.5076, -2.6889, -2.9077, -2.9693, -3.1754, -3.3699, -4.0363, -4.451, -4.4758, -4.4097, -4.3038, -4.2371, -4.2899, -4.34, -4.4026, -4.4897, -4.5913, -4.5379, -4.4943, -4.4741, -4.3958, -4.2268, -4.1038, -3.907, -3.6238, -3.4217, -3.2164, -3.0268, -2.8319, -2.4834, -2.2259, -2.0666, -1.9302, -1.8492, -1.7327, -1.6537, -1.541, -0.6334, -0.3779, -0.3169, -0.3573, -0.4924, -0.19, -0.2818, -0.4663, -0.7052, -0.8325, -0.9865, -1.1159, -1.2245, -1.3076, -1.3499, -1.4793, -1.6834, -1.8123, -1.8966, -2.0008, -2.1274, -2.1705, -2.1516, -2.1203, -2.0117, -1.9715, -1.9215, -1.8126, -1.607, -1.4993, -1.3739, -1.3638, -1.1807, -1.0517, -0.9108, -0.8618, -0.8056, -0.8122, -0.6965], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.4995, -3.4416, -3.3545, -3.2773, -3.1941, -3.0114, -2.778, -2.5501, -2.3334, -2.1356, -1.9448, -1.8043, -1.6806, -1.6135, -1.5891, -1.6117, -1.6872, -1.8075, -1.9814, -2.2485, -2.5475, -2.8434, -3.1002, -3.3563, -3.5756, -3.6924, -3.6751, -3.574, -3.4497, -3.3249, -3.1711, -3.0, -2.8524, -2.7315, -2.6014, -2.4878, -2.3757, -2.3371, -2.3567, -2.4062, -2.4497, -2.5244, -2.6136, -2.6813, -2.7075, -2.7016, -2.6729, -2.6398, -2.6496, -2.7013, -2.7549, -2.839, -2.9452, -3.1634, -3.4209, -3.6319, -3.7875, -3.8907, -3.96, -4.026, -4.0888, -4.1515, -4.2192, -4.2936, -4.3425, -4.3728, -4.3931, -4.3936, -4.3603, -4.309, -4.2286, -4.1076, -3.9704, -3.8196, -3.6611, -3.4952, -3.2929, -3.0795, -2.8769, -2.6876, -2.5199, -2.3624, -2.2207, -2.0848, -1.7945, -1.5112, -1.2723, -1.0893, -0.9699, -0.8139, -0.7075, -0.6593, -0.6685, -0.7013, -0.7583, -0.8298, -0.9088, -0.9885, -1.0608, -1.1445, -1.2523, -1.3643, -1.4707, -1.5768, -1.6869, -1.7836, -1.8572, -1.9098, -1.9302, -1.9385, -1.9351, -1.9106, -1.8499, -1.7797, -1.6986, -1.6316, -1.5414, -1.4435, -1.337, -1.2419, -1.1547, -1.0862, -1.0082], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2951, 0.2316, 0.3485, 0.3085, 0.333, 0.7309, 0.9336, 0.9114, 0.867, 0.791, 0.7633, 0.5621, 0.4948, 0.2685, 0.0973, -0.0902, -0.302, -0.4814, -0.6956, -1.0685, -1.1957, -1.1838, -1.0269, -1.0245, -0.8774, -0.467, 0.0692, 0.4045, 0.4971, 0.4992, 0.6151, 0.6844, 0.5905, 0.4836, 0.5206, 0.4542, 0.4483, 0.1543, -0.0781, -0.1983, -0.1737, -0.2987, -0.3568, -0.2709, -0.1047, 0.0234, 0.1149, 0.1322, -0.0393, -0.2064, -0.2144, -0.3364, -0.4247, -0.8729, -1.0301, -0.8439, -0.6222, -0.4131, -0.2771, -0.2639, -0.2512, -0.2511, -0.2705, -0.2977, -0.1954, -0.1215, -0.081, -0.0022, 0.1335, 0.2052, 0.3216, 0.4838, 0.5487, 0.6032, 0.6343, 0.6633, 0.8095, 0.8536, 0.8103, 0.7574, 0.6707, 0.6297, 0.567, 0.5438, 1.1611, 1.1333, 0.9554, 0.732, 0.4775, 0.6239, 0.4257, 0.193, -0.0367, -0.1312, -0.2282, -0.2861, -0.3157, -0.3191, -0.2891, -0.3348, -0.4311, -0.448, -0.4259, -0.424, -0.4405, -0.3869, -0.2944, -0.2105, -0.0815, -0.033, 0.0136, 0.098, 0.2429, 0.2804, 0.3247, 0.2678, 0.3607, 0.3918, 0.4262, 0.3801, 0.3491, 0.274, 0.3117], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 28.09, 43.36, 29.13, 19.78, 20.33, 10.99, 0.0, 13.33, 1.03, 4.98, 9.09, 17.93, 14.29, 15.79, 20.3, 31.25, 29.91, 2.52, 19.05, 22.45, 22.34, 6.38, 40.28, 12.31, 21.54, 91.57, 67.96, 47.57, 46.6, 42.72, 49.51, 23.3, 33.0, 4.0, 12.17, 15.94, 6.9, 9.76, 0.0, 16.29, 19.59, 21.2, 25.64, 13.1, 17.66, 38.53, 56.93, 64.12, 53.9, 50.8, 76.74, 77.96, 61.9, 52.25, 67.57, 54.95, 60.36, 14.15, 3.81, 3.81, 15.09, 1.29, 28.9, 37.54, 45.51, 46.39, 45.02, 38.49, 16.15, 6.81, 15.42, 1.55, 15.1, 19.82, 23.46, 41.08, 43.28, 43.52, 39.36, 29.58, 26.97, 22.37, 16.45, 10.8, 20.13, 21.37, 16.26, 11.64, 19.58, 12.57, 19.9, 36.59, 28.81, 40.14, 46.4, 49.68, 76.87, 67.08, 51.96, 49.29, 38.61, 45.73, 38.61, 44.04, 100.0, 53.41, 38.96, 29.72, 18.88, 59.44, 26.1, 14.46, 4.42, 9.64, 3.21, 1.2, 4.2, 3.05, 5.86, 12.27, 3.04, 5.58, 6.36, 1.16, 0.0, 8.96, 14.18, 12.69, 25.6, 14.02, 13.08, 25.74, 57.95, 44.59, 52.7, 17.57, 71.62, 62.16, 71.62, 47.3, 50.0, 29.73, 67.57], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.53, 30.76, 23.08, 17.03, 10.44, 8.11, 4.79, 6.45, 5.03, 10.67, 13.77, 16.0, 16.79, 22.45, 27.15, 21.23, 17.16, 14.67, 21.28, 17.06, 23.0, 19.66, 24.71, 41.81, 60.36, 69.03, 54.04, 45.63, 46.28, 38.51, 35.27, 20.1, 16.39, 10.7, 11.67, 10.87, 5.55, 8.68, 11.96, 19.03, 22.14, 19.98, 18.8, 23.1, 37.71, 53.19, 58.32, 56.27, 60.48, 68.5, 72.2, 64.04, 60.57, 58.26, 60.96, 43.15, 26.11, 7.26, 7.57, 6.73, 15.09, 22.58, 37.32, 43.15, 45.64, 43.3, 33.22, 20.48, 12.79, 7.93, 10.69, 12.16, 19.46, 28.12, 35.94, 42.63, 42.05, 37.49, 31.97, 26.31, 21.93, 16.54, 15.79, 17.43, 19.25, 16.42, 15.83, 14.6, 17.35, 23.02, 28.43, 35.18, 38.45, 45.41, 57.65, 64.54, 65.3, 56.11, 46.62, 44.54, 40.98, 42.79, 60.88, 65.82, 64.12, 40.7, 29.19, 36.01, 34.81, 33.33, 14.99, 9.51, 5.76, 4.68, 2.87, 2.82, 4.37, 7.06, 7.06, 6.96, 4.99, 4.37, 2.51, 3.37, 7.71, 11.94, 17.49, 17.44, 17.57, 17.61, 32.26, 42.76, 51.75, 38.29, 47.3, 50.45, 68.47, 60.36, 56.31, 42.34, 49.1], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -71.91, -56.64, -70.87, -80.22, -79.67, -89.01, -100.0, -86.67, -98.97, -95.02, -90.91, -82.07, -85.71, -84.21, -79.7, -68.75, -70.09, -97.48, -80.95, -77.55, -77.66, -93.62, -59.72, -87.69, -78.46, -8.43, -32.04, -52.43, -53.4, -57.28, -50.49, -76.7, -67.0, -96.0, -87.83, -84.06, -93.1, -90.24, -100.0, -83.71, -80.41, -78.8, -74.36, -86.9, -82.34, -61.47, -43.07, -35.88, -46.1, -49.2, -23.26, -22.04, -38.1, -47.75, -32.43, -45.05, -39.64, -85.85, -96.19, -96.19, -84.91, -98.71, -71.1, -62.46, -54.49, -53.61, -54.98, -61.51, -83.85, -93.19, -84.58, -98.45, -84.9, -80.18, -76.54, -58.92, -56.72, -56.48, -60.64, -70.42, -73.03, -77.63, -83.55, -89.2, -79.87, -78.63, -83.74, -88.36, -80.42, -87.43, -80.1, -63.41, -71.19, -59.86, -53.6, -50.32, -23.13, -32.92, -48.04, -50.71, -61.39, -54.27, -61.39, -55.96, -0.0, -46.59, -61.04, -70.28, -81.12, -40.56, -73.9, -85.54, -95.58, -90.36, -96.79, -98.8, -95.8, -96.95, -94.14, -87.73, -96.96, -94.42, -93.64, -98.84, -100.0, -91.04, -85.82, -87.31, -74.4, -85.98, -86.92, -74.26, -42.05, -55.41, -47.3, -82.43, -28.38, -37.84, -28.38, -52.7, -50.0, -70.27, -32.43], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.7955, 5.5623, 5.3391, 5.1184, 4.967, 4.86, 4.7204, 4.6042, 4.523, 4.4744, 4.3356, 4.1732, 3.9555, 3.7801, 3.6774, 3.6357, 3.684, 3.8561, 3.7413, 3.6348, 3.576, 3.575, 3.5807, 3.479, 3.6924, 3.8237, 3.7983, 3.7212, 3.6562, 3.5625, 3.5758, 3.4677, 3.4744, 3.3936, 3.4257, 3.4355, 3.3842, 3.3701, 3.7454, 3.585, 3.4513, 3.3422, 3.447, 3.4069, 3.5002, 3.5525, 3.4086, 3.3713, 3.3022, 3.2656, 3.2934, 3.2024, 3.2485, 3.2706, 3.3393, 3.3481, 3.5006, 3.4085, 3.3025, 3.2727, 3.3446, 3.4561, 3.4016, 3.3647, 3.2481, 3.1397, 3.0116, 3.0267, 2.9513, 3.1184, 3.1258, 3.0914, 3.6641, 3.6188, 3.6867, 3.5092, 3.4681, 3.2994, 3.2561, 3.1368, 3.0158, 2.9516, 2.8472, 2.8019, 2.7185, 2.6824, 2.556, 2.5143, 2.558, 2.5367, 2.4929, 2.4147, 2.3387, 2.3073, 2.2854, 2.3614, 2.3285, 2.2979, 2.2623, 2.2114, 2.1249, 2.0874, 2.1776, 2.8042, 3.1539, 3.1143, 3.0812, 3.0004, 3.236, 3.3263, 3.2102, 3.0773, 2.9468, 2.8541, 2.7467, 2.6327, 2.5339, 2.435, 2.4575, 2.4141, 2.3167, 2.2834, 2.181, 2.1109, 2.128, 2.101, 1.9938, 1.9585, 1.9115, 1.8357, 1.7974, 1.8904, 1.8661, 1.7828, 1.7733, 1.8502, 1.7431, 1.7293, 1.7165, 1.7439, 1.6943, 1.7054], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0326, 0.2258, 0.0786, 0.0204, -0.0057, 0.0899, 0.0995, 0.1485, 0.2074, 0.302, 0.2836, 0.0947, 0.2158, 0.2296, 0.2488, 0.1642, 0.3489, 0.1934, 0.2528, 0.9519, 0.8682, 0.6781, 0.6825, 0.6308, 0.707, 0.3607, 0.5138, 0.1668, 0.1466, 0.0427, -0.0471, -0.0591, -0.1011, -0.191, -0.0447, 0.0361, 0.128, 0.0731, 0.153, 0.3142, 0.4681, 0.4657, 0.3969, 0.3721, 0.4803, 0.5024, 0.4048, 0.3788, 0.5312, 0.4391, 0.5197, 0.0845, 0.0536, 0.0867, 0.2002, 0.0243, 0.0631, 0.1715, 0.2647, 0.2795, 0.2866, 0.2404, 0.0564, 0.0307, 0.1331, 0.0186, 0.0265, -0.2012, -0.0608, 0.1333, 0.1814, 0.2146, 0.2053, 0.1505, 0.1531, 0.151, 0.1427, 0.136, 0.2071, 0.2009, 0.1795, 0.2006, 0.2615, 0.2359, 0.2919, 0.3955, 0.3397, 0.3591, 0.3611, 0.3968, 0.6758, 0.6626, 0.5775, 0.5845, 0.456, 0.5931, 0.4744, 0.583, 1.5287, 0.8719, 0.6745, 0.5473, 0.4066, 0.8742, 0.4586, 0.3206, 0.2116, 0.2807, 0.2192, 0.2136, 0.2194, 0.2314, 0.2583, 0.1754, 0.1055, 0.1548, 0.1829, 0.1693, 0.1005, 0.1572, 0.2119, 0.2305, 0.3142, 0.2309, 0.24, 0.3315, 0.515, 0.4103, 0.4799, 0.2751, 0.6874, 0.6597, 0.8404, 0.5957, 0.6274, 0.3803, 0.8385], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.35, -0.3055, -0.3257, -0.3378, -0.4406, -0.3752, -0.4, -0.4184, -0.3651, -0.3325, -0.3736, -0.2867, -0.232, -0.3101, -0.264, -0.3621, -0.3452, -0.3799, -0.404, -0.2312, -0.1454, -0.2311, -0.1995, -0.2207, -0.2087, -0.252, -0.2221, -0.2609, -0.2556, -0.249, -0.277, -0.2371, -0.2604, -0.2332, -0.2228, -0.1992, -0.2172, -0.1752, -0.1417, -0.191, -0.132, -0.0872, -0.1235, -0.0765, -0.0357, 0.0414, 0.0113, 0.0844, 0.1012, 0.0828, 0.108, 0.0514, 0.0822, 0.0528, 0.0402, -0.024, 0.0636, 0.1116, 0.1289, 0.109, 0.0329, 0.042, 0.0493, 0.0308, -0.082, -0.1507, -0.0918, -0.0744, -0.0871, -0.0341, -0.0197, 0.0466, 0.0554, 0.0549, 0.0439, 0.0951, -0.0227, -0.0989, -0.1101, -0.1553, -0.1602, -0.1706, -0.12, -0.1105, -0.047, 0.0305, -0.0443, -0.0809, -0.1071, -0.1298, -0.1133, -0.1745, -0.1844, -0.1902, -0.1674, -0.1446, -0.1104, -0.0408, 0.2106, 0.1268, 0.0932, 0.1045, 0.0836, 0.1787, 0.096, 0.0537, 0.0312, 0.0543, 0.0194, -0.0328, -0.0452, -0.032, -0.0119, 0.0042, -0.0168, -0.018, -0.0224, -0.0515, -0.2867, -0.2827, -0.2853, -0.2927, -0.2658, -0.4347, -0.3644, -0.2918, -0.2038, -0.2322, -0.19, -0.1735, -0.1464, -0.1402, -0.1268, -0.1618, -0.1198, -0.1556, -0.1245], "obv": [0, -34084021, -20341466, 75401826, -6806620, 25951336, -29478518, 22135449, -18825030, 85960399, -25601566, -70304778, -30522706, -56903606, -23777922, -60121154, -84698008, -65565419, -107889693, -148980989, -125217966, -141323717, -165151251, -190420539, -173034955, -189087159, -186612796, -178852399, -155526646, -173578596, -197715607, -164995653, -183306484, -196490699, -207888143, -183215880, -215117302, -195980080, -154497084, -227384412, -255211361, -271517119, -299490835, -271750377, -294223107, -274349549, -297743196, -320432033, -342629176, -360380045, -374488648, -390498343, -420876948, -409105108, -393554591, -384036030, -396546107, -385633943, -361172740, -333741558, -344501977, -357466890, -368513412, -347185972, -347185972, -355902228, -375373080, -358724680, -371248908, -356610104, -374559278, -384906621, -384906621, -372308172, -390023607, -425810009, -413770633, -399423243, -408599372, -415424416, -421449585, -433213712, -444657848, -425815111, -442344360, -451402843, -482394857, -461762367, -446043378, -439067083, -416532390, -426292665, -436568579, -445991040, -455952819, -464369751, -472974552, -461616416, -470649821, -480961274, -471837496, -459439635, -477026864, -465285115, -450791280, -465875966, -454072011, -465941161, -451139565, -422366121, -434955393, -441757901, -448335780, -458681988, -452981127, -462180922, -442262995, -353339471, -419394788, -441545340, -455158996, -470679053, -419605130, -463690366, -481418828, -507494059, -489538767, -510900194, -531981795, -548259830, -557405821, -540697454, -566580217, -584486938, -570857261, -583737004, -592375829, -605597336, -576296973, -555857277, -564602330, -549329906, -563495295, -577196954, -558780378, -530467467, -544247787, -534177503, -549872145, -530532533, -530532533, -517042889, -526044179, -510478725, -524498039, -511458223], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.54, 10.97, 10.93, 11.35, 11.31, 11.28, 11.37, 11.68, 11.5, 11.44, 11.38, 11.77, 12.68, 13.53, 13.69, 14.09, 14.32, 13.94, 13.58, 12.77, 12.71, 13.42, 14.29, 15.63, 17.08, 20.02, 22.75, 25.09, 26.66, 28.74, 30.67, 30.59, 29.51, 28.38, 27.75, 27.64, 27.31, 26.67, 26.07, 26.25, 26.05, 25.57, 25.13, 25.61, 26.29, 26.87, 27.16, 27.78, 29.29, 30.41, 30.76, 31.04, 31.14, 31.34, 32.26, 33.47, 32.72, 32.45, 32.77, 34.46, 36.03, 36.45, 36.84, 36.83, 36.82, 37.22, 37.72, 38.34, 39.02, 39.85, 40.78, 41.3, 42.06, 42.77, 42.96, 43.3, 43.62, 43.24, 42.89, 42.66, 42.56, 42.6, 40.75, 39.03, 37.76, 36.61, 36.2, 35.82, 35.62, 35.91, 34.99, 34.14, 33.15, 31.37, 29.39, 29.0, 28.63, 27.72, 26.36, 25.01, 23.93, 22.85, 21.45, 20.2, 18.93, 18.41, 18.14, 17.96, 17.39, 16.91, 16.86, 16.17, 15.53, 14.96, 13.96, 13.03, 12.54, 11.77, 12.35, 12.89, 13.45, 13.05, 13.44, 13.8, 13.39, 13.11, 12.32, 11.58, 11.4], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.38, 26.49, 25.63, 24.82, 23.75, 22.54, 21.55, 20.81, 19.67, 18.46, 17.69, 17.07, 16.72, 17.84, 20.85, 19.58, 17.95, 18.0, 17.23, 16.47, 15.54, 16.5, 15.3, 14.62, 22.22, 23.42, 21.9, 20.75, 21.08, 20.09, 18.58, 17.79, 16.49, 15.68, 14.42, 13.35, 12.59, 11.74, 9.81, 9.51, 9.95, 12.05, 10.85, 10.19, 17.65, 21.76, 21.86, 20.52, 19.46, 19.53, 19.86, 18.97, 17.36, 17.9, 17.72, 16.41, 14.58, 13.9, 13.53, 13.73, 12.47, 11.21, 11.69, 13.83, 13.51, 13.64, 13.2, 12.2, 11.62, 18.8, 17.42, 16.35, 12.81, 12.04, 16.1, 15.71, 16.74, 16.34, 15.37, 14.82, 14.31, 13.58, 13.07, 12.33, 13.45, 12.66, 12.33, 13.83, 12.62, 11.82, 14.06, 13.48, 12.92, 12.16, 11.4, 18.41, 17.34, 16.32, 15.39, 14.62, 14.13, 13.35, 11.89, 31.75, 26.21, 24.65, 23.14, 22.06, 28.71, 25.93, 24.95, 24.17, 23.44, 23.6, 22.77, 22.06, 21.56, 20.83, 19.17, 18.12, 17.53, 18.55, 18.04, 17.3, 19.13, 17.99, 17.6, 19.74, 18.78, 18.16, 20.2, 25.77, 24.24, 23.96, 22.37, 24.73, 24.38, 22.82, 21.97, 20.08, 19.19, 22.1], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.22, 18.59, 19.49, 19.27, 19.11, 22.69, 21.69, 20.65, 23.37, 25.52, 24.46, 23.6, 24.13, 23.45, 22.38, 24.15, 25.22, 22.38, 21.41, 21.2, 21.32, 19.81, 18.92, 18.09, 15.82, 14.19, 13.26, 15.09, 14.26, 14.15, 15.53, 14.87, 17.25, 19.95, 22.85, 22.52, 24.99, 24.89, 37.24, 36.13, 34.85, 33.41, 38.25, 35.94, 32.48, 29.72, 28.76, 30.47, 33.25, 31.22, 28.75, 27.45, 31.26, 28.83, 26.22, 24.29, 28.24, 28.95, 27.74, 26.0, 26.39, 32.66, 30.82, 28.93, 27.83, 26.73, 26.79, 31.56, 34.13, 29.99, 31.63, 35.48, 45.98, 43.23, 39.4, 38.44, 36.12, 35.25, 38.02, 38.29, 39.03, 38.55, 39.88, 40.08, 38.36, 40.07, 39.05, 36.86, 35.66, 33.39, 31.55, 30.24, 29.92, 29.24, 28.66, 25.76, 24.26, 25.16, 23.89, 27.7, 26.77, 26.5, 27.52, 19.85, 16.38, 16.33, 19.61, 20.49, 17.64, 15.93, 18.11, 20.33, 20.2, 19.36, 19.07, 20.65, 19.92, 19.84, 24.21, 24.36, 24.04, 22.65, 22.34, 23.97, 22.08, 20.77, 20.5, 19.38, 18.44, 20.55, 19.49, 17.21, 16.19, 15.73, 19.12, 17.01, 16.77, 19.41, 18.16, 20.9, 19.98, 18.43], "ad": [-28185808.0, -28881432.0, -23892657.0, 40486565.0, -41721881.0, -39997665.0, -45462608.0, -97076575.0, -127796919.0, -126233027.0, -223849762.0, -262846125.0, -237022695.0, -263403595.0, -235374217.0, -242642864.0, -252095625.0, -252095642.0, -294419916.0, -335511212.0, -319669208.0, -333822702.0, -343482512.0, -345331591.0, -345975426.0, -357649939.0, -355587960.0, -351707756.0, -353828357.0, -347811099.0, -368799857.0, -377357347.0, -383460827.0, -384559570.0, -393677561.0, -389565543.0, -416558987.0, -426997446.0, -394313932.0, -402961635.0, -427780371.0, -427218083.0, -447732058.0, -444403421.0, -466876151.0, -465069469.0, -487231803.0, -484509207.0, -482884952.0, -491293252.0, -489277760.0, -505287455.0, -500831929.0, -496417529.0, -494516967.0, -496196723.0, -499199148.0, -492651869.0, -479567974.0, -455877454.0, -461257705.0, -474222618.0, -475548238.0, -457162526.0, -452568672.0, -461284928.0, -459337820.0, -451688580.0, -456812149.0, -457625402.0, -473055370.0, -479803621.0, -485758420.0, -484918533.0, -501439638.0, -476178645.0, -464139269.0, -451704873.0, -446607040.0, -446607004.0, -449619569.0, -460624705.0, -467044588.0, -479606429.0, -494655470.0, -486955739.0, -481012058.0, -477409548.0, -466985370.0, -463357667.0, -459294052.0, -463476972.0, -469348916.0, -471918667.0, -474053310.0, -482087663.0, -489582136.0, -479705504.0, -486082051.0, -487875332.0, -494117850.0, -492001136.0, -496600859.0, -491854221.0, -486781329.0, -498670421.0, -500856342.0, -502730441.0, -497549902.0, -492525972.0, -502464861.0, -508551294.0, -515129173.0, -512370171.0, -508379591.0, -508379562.0, -499758382.0, -410834858.0, -437361059.0, -450992161.0, -452276495.0, -458245760.0, -418521616.0, -446781255.0, -461381125.0, -483593323.0, -474256672.0, -493028883.0, -514110484.0, -514818253.0, -518110809.0, -514478562.0, -512956036.0, -521220669.0, -517975508.0, -520412204.0, -526891302.0, -540112809.0, -554451284.0, -568697133.0, -571612131.0, -566521323.0, -579597067.0, -570731287.0, -560814648.0, -553508072.0, -552956881.0, -555280793.0, -570024263.0, -562426572.0, -562426572.0, -554158740.0, -560837127.0, -556389854.0, -563733298.0, -557037176.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 53951188.2, 62288796.4, 63350715.5, 65954667.2, 59018428.0, 54110151.8, 54468679.4, 51383379.4, 48135241.6, 48271621.1, 41902207.8, 33122313.6, 30262567.5, 28667113.7, 28555952.5, 26981942.5, 24952839.7, 22742590.6, 21605371.4, 19705519.3, 17401584.7, 17438983.5, 19100403.8, 18548733.5, 17340226.2, 16741412.2, 17603418.1, 20546124.0, 21683806.5, 23499530.8, 28983068.6, 29352062.4, 27710642.8, 28676931.3, 30132555.6, 31240084.2, 30760213.7, 29909436.2, 30264597.7, 28336012.4, 22822366.5, 21450531.9, 21420925.6, 21661414.5, 20064552.7, 19372331.4, 18336831.7, 17248474.7, 16070807.4, 16297213.4, 17265244.7, 16930426.3, 16625948.1, 14692739.8, 15648299.8, 15184290.1, 15104059.6, 15800137.1, 16373760.7, 15180063.2, 13900825.4, 14619700.9, 14357943.9, 13848771.6, 12975872.5, 13656374.0, 16363388.6, 15620241.0, 15390140.0, 15055330.1, 14273954.1, 13081553.6, 13223232.0, 13772165.7, 14396594.5, 14277975.9, 11605184.0, 13500447.8, 14128957.8, 14783243.8, 14798368.9, 16449321.3, 16248936.1, 16132113.9, 15190086.3, 14533339.3, 14469184.2, 12230462.9, 11303027.5, 10634469.1, 10967984.9, 9626893.4, 9890652.0, 10621783.5, 10853712.3, 11306917.9, 11973693.3, 12293608.7, 12344710.1, 12921529.2, 14767728.3, 15114277.7, 14554742.4, 13453807.4, 13314253.3, 12434955.9, 11846466.8, 12657864.0, 20363301.4, 25488673.5, 24826384.3, 24928822.7, 25800577.6, 30250182.0, 33624084.8, 34826844.9, 36514388.5, 36318125.0, 29561915.3, 25064543.7, 24477292.0, 24030525.5, 24149356.5, 21630240.5, 19012389.0, 18602510.5, 17282961.7, 16351315.0, 15537323.0, 16359199.2, 16775365.3, 16735271.5, 16591677.2, 15419939.8, 14999433.6, 15478123.5, 17021440.3, 17535589.8, 17220467.5, 15859895.4, 15749887.0, 14875381.7, 14697103.7, 14180693.8, 14367073.3, 13927347.1, 12400037.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.461, 0.464, 0.508, 0.492, 0.496, 0.513, 0.544, 0.651, 0.712, 0.771, 0.985, 1.102, 1.079, 1.134, 1.189, 1.25, 1.259, 1.226, 1.234, 1.188, 0.989, 0.943, 0.942, 0.943, 0.891, 0.863, 0.825, 0.764, 0.709, 0.718, 0.75, 0.75, 0.759, 0.678, 0.713, 0.692, 0.706, 0.753, 0.783, 0.761, 0.772, 0.828, 0.822, 0.828, 0.8, 0.85, 0.986, 0.963, 0.965, 0.971, 0.942, 0.879, 0.897, 0.976, 1.004, 0.993, 0.808, 0.902, 0.924, 0.985, 1.033, 1.118, 1.112, 1.106, 1.071, 1.027, 1.023, 0.887, 0.831, 0.788, 0.822, 0.738, 0.754, 0.786, 0.805, 0.846, 0.944, 0.97, 0.98, 1.011, 1.093, 1.101, 1.073, 1.004, 1.015, 0.975, 0.928, 1.021, 1.388, 1.559, 1.473, 1.506, 1.54, 1.67, 1.745, 1.784, 1.816, 1.778, 1.424, 1.185, 1.146, 1.125, 1.123, 0.993, 0.865, 0.847, 0.79, 0.751, 0.712, 0.733, 0.762, 0.764, 0.748, 0.687, 0.665, 0.674, 0.721, 0.749, 0.829, 0.831, 0.829, 0.802, 0.795, 0.83, 0.891, 0.87, 0.797], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -133.47, -107.3, -122.58, -157.33, -171.52, -142.59, -128.3, -121.17, -97.75, -63.28, -72.95, -100.42, -80.34, -82.09, -81.8, -93.91, -61.3, -79.19, -81.46, 83.64, 141.82, 102.69, 57.81, 76.48, 62.31, -0.33, -10.22, -85.88, -147.41, -182.48, -195.52, -217.03, -201.7, -261.12, -190.51, -152.23, -115.75, -126.59, -109.73, -63.02, -24.77, -7.92, -19.68, -39.34, -20.74, -8.56, -16.32, -40.84, -3.19, -0.66, 10.34, -82.27, -132.86, -122.01, -104.49, -129.15, -168.44, -121.52, -89.25, -71.36, -61.74, -69.86, -113.24, -141.28, -97.27, -149.45, -185.08, -263.73, -199.27, -139.17, -102.1, -88.09, -84.4, -94.72, -97.43, -99.07, -95.68, -103.05, -96.61, -86.8, -98.42, -89.91, -77.83, -79.32, -74.7, -40.12, -40.0, -44.21, -43.52, -46.21, 47.24, 71.94, 50.94, 59.64, -35.84, -4.34, -16.75, -26.77, 389.43, 222.62, 104.17, 28.34, -27.89, 101.88, 5.57, -57.45, -110.61, -102.81, -101.57, -107.07, -118.74, -107.49, -101.49, -133.07, -153.52, -136.72, -115.85, -117.11, -128.2, -109.05, -91.13, -91.48, -69.27, -71.41, -85.96, -61.94, -10.79, -33.57, -8.79, -54.07, 37.69, 58.51, 87.79, 76.97, 15.4, -30.89, 86.48], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.795, 6.4184, 2.8, -9.4959, -8.5956, -12.9071, -9.3333, -12.7711, -10.3929, -18.8014, -11.7573, -10.608, -11.3811, -9.3385, -11.222, -9.9363, -12.9702, -11.2694, -9.5364, -5.5402, -10.8289, -4.6961, -5.3748, -2.3155, 5.5874, 5.7887, 2.4531, 1.4306, -0.9831, 0.7072, 2.0864, 1.7518, -2.1962, -2.7859, -2.8486, -8.8406, -7.9223, -12.2963, -26.3229, -25.0342, -22.6797, -21.1234, -24.8968, -24.194, -15.3639, -11.5211, -8.448, -11.0077, -10.5313, -4.8923, -2.8851, -2.588, 4.8796, 7.1059, 4.2991, 3.4862, 0.1938, -3.6122, -10.2655, -13.8103, -17.7852, -15.3043, -11.5044, -12.1784, -12.3499, -9.4306, -10.0, -18.3566, -18.8172, -17.9078, -15.2805, -15.3846, -29.5858, -29.5367, -18.8776, -17.4538, -19.5, -23.0469, -26.8102, -27.9961, -28.5285, -26.0171, -26.1589, -25.486, -22.7169, -23.0769, -7.1429, -7.1233, -16.6038, -15.796, -13.1677, -13.3148, -8.4012, -6.8105, -3.8938, 5.4741, 7.2331, 1.4079, 2.8945, 3.6544, 4.4399, 0.9025, 4.4399, 33.1485, 11.704, 8.828, 5.0076, 1.2177, 16.0606, -2.5678, -5.2174, -6.5379, -4.1791, -4.8632, -6.7568, -6.383, -7.958, -29.0657, -21.8375, -22.0979, -19.0751, -15.9398, -28.9817, -22.8404, -18.1957, -13.8315, -15.8878, -11.3419, -13.3655, -12.8247, -10.4405, -6.6667, -5.2811, 0.8977, -4.2857, 3.0411, 4.5956, 9.2979, 4.2991, 3.321, 0.9259, 3.2432], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -56.0, -56.0, -56.0, -56.0, -56.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -68.0, -68.0, -68.0, -64.0, -60.0, -52.0, -52.0, 32.0, 32.0, 32.0, -32.0, -36.0, -40.0, -44.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -40.0, -40.0, -32.0, -32.0, -28.0, -24.0, -20.0, -16.0, -12.0, -100.0, -96.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -96.0, -100.0, -100.0, -88.0, -88.0, -88.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -48.0, -48.0, -48.0, -48.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -12.0, -12.0, -12.0, -8.0, -4.0, 16.0, -48.0, -48.0, -48.0, -48.0, -44.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 4.0, -48.0, -52.0, -56.0, -60.0, -64.0, -68.0, -72.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -100.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -64.0, -64.0, -64.0, -60.0, -52.0, -52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.0604, -9.667, -9.7905, -9.6827, -10.3294, -7.5737, -8.8954, -7.7143, -1.2889, -1.4904, -2.7839, -2.3152, -2.2778, -1.1576, -3.2713, -1.5138, -3.7868, -3.7775, -4.7289, -6.4254, -7.6862, -9.7577, -14.2803, -13.8023, -13.8095, -12.7867, -15.604, -14.5251, -10.6053, -6.8428, -6.9582, -8.7202, -9.2461, -6.8587, -6.2307, -7.6974, -7.7578, -5.4688, -6.1814, -4.8674, -8.8523, -9.3528, -8.7951, -7.1502, -9.31, -9.1919, -7.3777, -5.7618, -5.5015, -5.3403, -6.0184, -8.7438, -9.7539, -8.6855, -11.0129, -11.6621, -18.3083, -17.4618, -14.2686, -13.5761, -13.0856, -13.4391, -14.8433, -15.0261, -15.3627, -15.7715, -16.1899, -14.2278, -13.8575, -13.9031, -12.9797, -11.7078, -11.8857, -10.5729, -8.7863, -8.9123, -8.1318, -7.4359, -6.4827, -3.6032, -3.2923, -3.3344, -2.8689, -2.8845, -1.8858, -1.8602, -1.0396, 9.0798, 3.3926, 1.8542, 0.885, -0.2544, 5.0079, 0.9815, -0.351, -1.5491, -0.8826, -1.7389, -2.4973, -2.9969, -3.3474, -3.3832, -4.8154, -6.6362, -6.5658, -6.57, -7.25, -8.0575, -7.58, -7.1325, -7.02, -6.0775, -6.7825, -6.625, -5.7725, -4.2575, -4.91, -4.305, -4.755, -2.215, -2.1325, -1.4025, -2.0275, -1.3575, -1.7425, -0.08], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.345159, 120.300489, 66.486915, 44.684876, 32.805019, 25.383706, 20.29227, 16.584097, 13.763408, 11.564349, 9.805172, 8.375844, 7.19968, 6.226553, 5.408184, 4.700129, 4.091255, 3.565335, 3.108748, 2.706511, 2.36009, 2.053806, 1.785069, 1.569506, 1.392071, 1.238344, 1.103812, 0.984293, 0.880596, 0.781581, 0.69233, 0.603508, 0.516331, 0.428965, 0.338673, 0.246378, 0.149034, 0.038418, -0.075396, -0.186045, -0.286974, -0.385677, -0.4753, -0.54291, -0.581199, -0.598746, -0.606558, -0.609283, -0.602211, -0.587411, -0.573483, -0.561625, -0.545692, -0.530992, -0.514682, -0.512066, -0.521548, -0.537532, -0.553238, -0.576321, -0.603282, -0.627011, -0.642127, -0.650199, -0.65266, -0.653516, -0.662905, -0.681789, -0.70158, -0.728994, -0.762577, -0.823634, -0.896958, -0.963345, -1.019745, -1.064859, -1.102804, -1.139881, -1.176675, -1.213391, -1.252107, -1.292936, -1.328354, -1.359154, -1.387704, -1.410773, -1.424226, -1.431594, -1.429512, -1.413677, -1.3902, -1.359888, -1.323882, -1.282191, -1.226575, -1.163559, -1.09963, -1.037265, -0.978804, -0.921908, -0.869186, -0.816859, -0.712777, -0.606563, -0.511496, -0.43343, -0.377107, -0.308922, -0.257999, -0.228864, -0.221498, -0.225379, -0.240608, -0.264172, -0.293037, -0.32443, -0.35583, -0.392725, -0.439267, -0.489874, -0.540029, -0.591842, -0.646305, -0.697334, -0.741327, -0.777532, -0.801806, -0.820811, -0.834381, -0.838295, -0.826902, -0.809162, -0.784877, -0.763486, -0.730876, -0.693254, -0.649542, -0.608552, -0.56909, -0.535928, -0.498841], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.469, 104.4353, 96.8456, 86.4135, 75.6918, 65.6302, 56.5626, 48.5669, 41.6062, 35.5978, 30.4393, 26.0266, 22.2612, 19.0543, 16.3251, 14.0001, 12.0183, 10.3277, 8.8839, 7.6484, 6.5908, 5.6834, 4.9037, 4.2369, 3.6679, 3.182, 2.7664, 2.4099, 2.1041, 1.8396, 1.6101, 1.4088, 1.2303, 1.07, 0.9238, 0.7883, 0.6604, 0.536, 0.4137, 0.2938, 0.1776, 0.065, -0.0431, -0.143, -0.2307, -0.3043, -0.3647, -0.4137, -0.4514, -0.4786, -0.4976, -0.5104, -0.5174, -0.5201, -0.5191, -0.5177, -0.5184, -0.5223, -0.5285, -0.538, -0.5511, -0.5663, -0.5814, -0.5952, -0.6067, -0.616, -0.6254, -0.6367, -0.6497, -0.6655, -0.6849, -0.7127, -0.7495, -0.7923, -0.8378, -0.8832, -0.9271, -0.9697, -1.0111, -1.0515, -1.0917, -1.1319, -1.1712, -1.2088, -1.2446, -1.2778, -1.3071, -1.332, -1.3515, -1.3639, -1.3692, -1.3673, -1.3586, -1.3433, -1.32, -1.2887, -1.2509, -1.2082, -1.1623, -1.1142, -1.0652, -1.0155, -0.955, -0.8853, -0.8105, -0.7351, -0.6635, -0.5926, -0.5257, -0.4663, -0.4174, -0.379, -0.3513, -0.3339, -0.3257, -0.3254, -0.3315, -0.3438, -0.3629, -0.3883, -0.4186, -0.4533, -0.4919, -0.533, -0.5746, -0.6152, -0.6525, -0.6862, -0.7158, -0.7403, -0.7576, -0.7679, -0.7713, -0.7698, -0.762, -0.7482, -0.7285, -0.7045, -0.6774, -0.6491, -0.6191], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.949, -16.1541, -13.9469, -12.5719, -10.7984, -6.3777, -2.9693, -1.0255, 1.2684, 2.1376, 3.2437, 3.6534, 4.4342, 2.8798, 1.5771, -0.3236, -4.9258, -8.9762, -13.5008, -21.1562, -27.4298, -32.4393, -35.4663, -39.3797, -41.4946, -40.0737, -36.1666, -31.4562, -27.7002, -23.7157, -17.1559, -11.3699, -7.2217, -3.0622, 2.1298, 4.829, 5.5456, 2.7971, -0.7706, -4.9228, -8.9093, -14.5079, -19.0215, -21.2338, -22.4396, -23.518, -23.1161, -22.9091, -23.7615, -24.7033, -24.987, -25.9421, -26.4264, -32.1542, -37.3153, -39.0297, -39.966, -40.8263, -42.0222, -43.3894, -44.5096, -46.0445, -46.4237, -46.643, -43.4931, -41.0522, -40.6489, -37.4264, -34.1665, -33.0328, -30.8531, -27.7094, -25.1477, -21.5952, -17.9251, -14.6464, -8.6367, -3.0851, 0.0949, 2.4944, 4.4198, 5.7392, 5.1679, 5.5774, 16.4225, 18.9691, 19.3529, 17.2201, 14.1949, 17.2096, 14.2369, 10.4549, 5.7613, 2.2622, -1.7854, -8.87, -12.8844, -15.7556, -21.4222, -25.197, -30.6939, -33.0682, -33.6708, -36.1266, -37.6132, -37.0981, -35.5031, -34.1722, -31.3829, -29.8701, -27.6709, -24.2605, -19.9065, -16.3309, -11.5996, -8.9193, -4.3722, -0.7075, 3.4312, 4.8786, 6.2348, 6.1602, 6.7709], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.86, 11.74, 5.19, -26.73, -24.23, -33.13, -22.32, -29.12, -24.12, -54.42, -38.59, -35.65, -39.91, -33.03, -45.0, -41.49, -47.62, -39.01, -34.62, -22.73, -49.09, -20.73, -22.62, -10.13, 18.31, 18.87, 7.36, 4.42, -3.23, 2.28, 6.67, 5.77, -6.38, -7.95, -7.95, -25.96, -23.35, -33.88, -83.62, -79.22, -76.33, -68.0, -71.35, -69.11, -40.13, -27.96, -21.43, -26.07, -24.8, -11.21, -6.79, -5.91, 12.19, 16.95, 9.7, 8.15, 0.4, -7.57, -27.36, -44.39, -50.48, -45.83, -33.33, -37.57, -37.89, -30.99, -31.99, -55.56, -55.56, -52.33, -46.2, -45.88, -61.98, -64.02, -37.99, -34.69, -41.94, -51.53, -55.24, -56.21, -56.21, -52.26, -51.63, -51.3, -47.04, -46.92, -18.15, -18.57, -57.39, -54.04, -41.41, -41.16, -28.96, -24.46, -14.77, 18.2, 24.53, 5.01, 10.65, 13.43, 15.92, 3.43, 17.17, 61.24, 17.59, 12.39, 6.75, 1.56, 17.32, -2.75, -5.36, -6.47, -4.06, -4.61, -6.51, -6.1, -7.76, -52.07, -41.41, -40.51, -35.68, -30.81, -86.05, -81.25, -69.59, -56.86, -71.83, -50.35, -54.25, -53.02, -40.51, -22.65, -18.13, 3.4, -14.12, 8.13, 12.44, 25.65, 11.44, 9.18, 2.39, 8.11], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.764, 0.0949, 0.7643, 0.4543, -0.2533, -0.4582, 0.2768, -1.5169, -1.7153, -0.8945, -2.1861, -3.1861, -2.6238, -2.1552, -3.1194, -1.8971, 0.2218, -0.1447, 0.1304, 1.6249, -0.5623, -0.6292, -0.2581, 0.8633, 1.2221, 0.2307, 4.4694, 5.8796, 3.9818, 1.8328, 2.5619, 1.7006, 2.1539, 0.5339, 0.7924, -1.6641, -1.7343, -1.9151, -3.8108, -2.9718, -6.2163, -7.0288, -5.5959, -3.655, -3.3665, -4.0397, 0.2198, 2.6204, 2.7407, 2.5141, 0.2038, 0.6968, 1.4904, 0.6592, -0.0121, 0.869, 1.7479, 1.2647, 0.7405, -2.7317, -1.9842, -1.0961, -0.2663, -3.2993, -2.3745, -0.8536, -0.5942, -0.1384, -0.6338, -1.2028, -3.1195, 1.1597, -1.6991, -4.6922, -7.244, -6.7313, -3.3926, -2.908, -1.4963, -2.2925, -2.1161, -3.236, -3.6049, -2.6709, -3.574, -3.249, -2.0497, -2.3547, -2.2381, -1.142, -0.3262, -0.7193, 0.3384, 0.3479, 0.1125, 0.425, 0.2, 2.6714, 2.4041, 1.6749, 1.5642, -0.1664, -0.1212, 0.2247, 0.7997, 8.4855, 6.7519, 2.5302, 0.833, -0.336, 3.5834, 0.5144, -0.6234, -1.6843, -1.658, -0.814, -0.8906, -1.5348, -1.1084, -1.1429, -1.3653, -2.5346, -2.4582, -1.3928, -2.0795, -1.911, -0.5737, -0.2918, -1.1358, -0.1735, -0.0559, -1.0122, -0.1819, 1.8084, 0.3929, 0.4796, 0.554, 1.6677, 0.4009, 0.9436, 1.1302, 0.6473, 0.0692, 1.0236], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -6.1068, -2.3421, -2.8913, -1.8891, -2.6904, -2.7078, -2.7227, -4.9851, -4.5273, -3.9877, -5.6543, -7.0292, -5.1546, -4.2173, -4.2442, -3.3969, -1.8404, -3.2379, -4.1813, -4.4678, -2.8119, -2.8788, -3.0701, -2.5111, -2.4335, -1.8314, -1.7171, 0.3493, 0.5136, -0.8854, -0.2501, -0.6428, -1.5954, -1.5282, -2.7695, -4.0075, -5.5774, -5.477, -6.4353, -6.1588, -13.2463, -8.5285, -7.31, -5.2901, -8.1756, -6.9252, -3.916, -1.6116, 1.2018, -0.3714, -2.2007, -2.0925, -2.1646, -1.3607, -3.8594, -2.6898, -2.4841, -2.1979, -4.7419, -4.9439, -3.9079, -3.9816, -4.5465, -8.2045, -5.0676, -3.7391, -2.3255, -1.8697, -1.9804, -4.1844, -5.0912, -4.0341, -4.9212, -6.6159, -14.2653, -9.761, -7.9612, -4.1102, -4.4299, -3.3024, -4.8092, -4.823, -4.9515, -4.7869, -5.0649, -5.4612, -3.6848, -4.5668, -3.1518, -3.1138, -3.4521, -2.9796, -1.5852, -1.0502, -1.2375, -1.475, -1.8, -0.4786, 0.5041, -0.2251, -0.2358, -1.6664, -1.1212, -1.3753, -2.5503, -2.4645, 0.4019, -0.0698, -1.817, -2.286, -2.7166, -1.4356, -2.3234, -3.0343, -2.908, -2.464, -2.2406, -2.6848, -2.3584, -2.2929, -3.9153, -3.8346, -3.5082, -3.2428, -2.8795, -3.111, -2.9237, -1.9418, -1.7358, -1.6735, -1.3559, -1.8622, -1.4819, -1.2916, -0.8571, -0.1704, -1.096, -1.1323, 0.4009, -0.6064, -0.4198, -1.4527, -0.9808, -0.8264], "thermo_temp": [null, 4.8132, 2.6488, 11.4355, 5.7178, 3.5619, 6.6551, 3.6556, 5.2491, 12.5603, 8.9984, 4.4055, 5.3428, 2.4371, 3.6556, 2.5308, 2.4371, 2.2496, 2.9995, 3.4682, 2.9057, 3.0932, 3.4682, 3.8431, 2.5308, 2.0621, 1.1248, 1.4997, 2.3433, 3.0932, 4.3118, 6.0927, 2.2496, 2.2496, 2.812, 3.5619, 3.6556, 2.1559, 6.4676, 5.5303, 3.4682, 2.7183, 2.812, 2.3433, 3.7494, 2.0621, 3.5619, 2.3433, 3.8431, 3.5619, 2.7183, 3.1869, 8.6235, 1.4997, 1.7141, 1.9236, 4.8091, 2.8855, 4.7129, 4.232, 1.5389, 2.8855, 2.4046, 2.7893, 3.6549, 2.0198, 3.8473, 3.5587, 4.232, 3.4626, 5.4824, 2.2122, 1.9236, 2.8855, 4.2801, 4.9053, 2.6931, 2.8855, 1.7313, 1.7313, 1.3465, 3.2221, 1.9717, 5.29, 3.2221, 2.645, 11.109, 3.0297, 4.5687, 1.2023, 2.9336, 1.1061, 2.6931, 1.587, 1.4427, 2.116, 1.4908, 2.2122, 1.6351, 2.2122, 0.9137, 1.9717, 3.1259, 2.2603, 1.9236, 1.3981, 1.35, 1.9, 2.0, 3.35, 1.9, 1.9, 1.8, 1.55, 1.0, 1.6, 3.35, 10.95, 7.7, 2.6, 2.65, 1.95, 6.3, 4.5, 1.7, 1.35, 1.25, 1.65, 1.35, 1.15, 1.25, 1.15, 2.75, 1.85, 1.05, 1.85, 0.85, 1.2, 2.35, 1.75, 0.6, 1.5, 1.3, 0.85, 1.3, 3.1, 1.55, 0.7, 1.65, 2.85, 0.35, 1.55, 1.55, 2.1, 1.05, 1.85], "thermo_ema": [null, null, null, null, null, null, null, null, null, 5.6297, 6.2422, 5.9082, 5.8054, 5.193, 4.9135, 4.4803, 4.1088, 3.7707, 3.6305, 3.601, 3.4746, 3.4052, 3.4167, 3.4942, 3.3191, 3.0905, 2.7331, 2.5089, 2.4788, 2.5905, 2.9034, 3.4833, 3.259, 3.0755, 3.0276, 3.1247, 3.2212, 3.0275, 3.653, 3.9943, 3.8987, 3.6841, 3.5255, 3.3106, 3.3903, 3.1488, 3.2239, 3.0638, 3.2055, 3.2703, 3.1699, 3.173, 4.164, 3.6796, 3.3222, 3.0679, 3.3845, 3.2938, 3.5518, 3.6755, 3.287, 3.214, 3.0668, 3.0164, 3.1325, 2.9302, 3.0969, 3.1809, 3.372, 3.3885, 3.7692, 3.4861, 3.202, 3.1445, 3.3509, 3.6335, 3.4626, 3.3576, 3.0619, 2.82, 2.5521, 2.6739, 2.5462, 3.0451, 3.0773, 2.9987, 4.4733, 4.2108, 4.2759, 3.7171, 3.5746, 3.1258, 3.0471, 2.7816, 2.5382, 2.4614, 2.285, 2.2717, 2.156, 2.1662, 1.9385, 1.9445, 2.1593, 2.1777, 2.1315, 1.9981, 1.8803, 1.8839, 1.905, 2.1677, 2.119, 2.0792, 2.0285, 1.9415, 1.7703, 1.7393, 2.0322, 3.6536, 4.3893, 4.064, 3.8069, 3.4693, 3.984, 4.0778, 3.6455, 3.2281, 2.8684, 2.6469, 2.4111, 2.1818, 2.0124, 1.8556, 2.0182, 1.9876, 1.8172, 1.8231, 1.6462, 1.5651, 1.7078, 1.7155, 1.5126, 1.5103, 1.4721, 1.359, 1.3483, 1.6668, 1.6455, 1.4736, 1.5057, 1.7501, 1.4955, 1.5054, 1.5135, 1.6202, 1.5165, 1.5771], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9915, 1.0571, 1.023, 0.996, 0.8904, 0.8678, 0.8838, 0.8331, 0.8622, 0.7939, 0.7872, 0.8148, 0.8647, 0.7847, 0.8205, 0.7626, 0.762, 0.7746, 0.8129, 0.8739, 0.8575, 0.8682, 0.9208, 0.9811, 0.9657, 1.0159, 1.0322, 0.9963, 0.9872, 1.013, 1.0207, 1.0368, 0.9722, 0.9444, 0.9146, 0.8951, 0.8594, 0.8411, 0.6994, 0.6935, 0.6788, 0.7248, 0.6366, 0.6573, 0.7386, 0.8043, 0.8961, 0.8983, 0.8981, 0.9149, 0.9566, 0.9845, 1.0863, 1.0284, 1.0233, 1.0061, 1.0202, 0.9898, 0.9457, 0.87, 0.7819, 0.7346, 0.8355, 0.8559, 0.877, 0.8699, 0.9179, 0.8177, 0.7662, 0.7819, 0.8091, 0.7839, 0.6397, 0.7137, 0.7631, 0.9082, 0.8338, 0.8134, 0.7422, 0.7194, 0.7074, 0.7559, 0.7662, 0.7151, 0.7763, 0.7885, 1.0479, 0.9264, 0.8538, 0.7483, 0.818, 0.8146, 0.8794, 0.8952, 0.9186, 0.9934, 1.0719, 1.0803, 1.0351, 1.0356, 1.0204, 1.0184, 1.0007, 1.0356, 1.0439, 1.0244, 0.9887, 0.9797, 0.9907, 0.9347, 0.887, 0.8765, 0.872, 0.9042, 0.8916, 0.8813, 0.9018, 0.829, 0.6709, 0.6418, 0.6803, 0.6998, 0.6224, 0.5956, 0.658, 0.7483, 0.7476, 0.7409, 0.7524, 0.7537, 0.769, 0.8117, 0.9123, 0.9925, 0.9465, 0.9582, 1.0238, 1.0164, 1.034, 0.9547, 0.9743, 0.9885], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9939, 0.9398, 0.9487, 1.1093, 1.1306, 1.1139, 1.1535, 1.1594, 1.1579, 1.3635, 1.343, 1.2266, 1.2295, 1.2252, 1.1923, 1.197, 1.1707, 1.1182, 1.1871, 1.1376, 1.1287, 1.1023, 1.052, 1.0354, 0.912, 0.8748, 0.8864, 0.9464, 0.9762, 0.9796, 0.968, 1.0266, 0.9761, 1.0298, 1.0408, 1.0854, 1.1426, 1.1202, 1.2801, 1.3891, 1.3562, 1.2825, 1.3033, 1.3146, 1.2129, 1.1133, 1.1061, 1.0506, 1.0916, 1.0602, 0.9845, 1.0032, 0.9491, 0.8835, 0.8833, 0.9305, 0.9415, 1.0, 1.1043, 1.1614, 1.1581, 1.223, 1.1585, 1.1421, 1.1648, 1.1364, 1.1398, 1.1846, 1.2774, 1.1616, 1.2303, 1.1995, 1.1676, 1.1931, 1.1414, 1.0742, 1.0646, 1.1237, 1.1347, 1.1812, 1.186, 1.1649, 1.145, 1.2547, 1.1572, 1.1039, 1.1485, 1.0976, 1.1859, 1.1997, 1.2054, 1.1638, 1.1654, 1.0853, 1.0568, 0.9549, 0.8994, 0.9166, 0.9447, 0.9758, 0.9619, 0.9805, 0.9764, 0.7117, 0.7758, 0.8754, 0.9119, 0.9492, 0.857, 0.9327, 0.9596, 0.9755, 0.9783, 0.932, 0.9417, 0.967, 0.9752, 1.2257, 1.2753, 1.1864, 1.1487, 1.0772, 1.327, 1.3627, 1.2352, 1.1538, 1.1971, 1.1792, 1.1626, 1.1724, 1.14, 1.0202, 1.0545, 0.99, 0.9757, 0.9466, 0.9335, 0.8879, 0.9223, 0.9523, 0.9346, 0.9264], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 33749770.26, 25042592.31, 35215806.09, 21911829.27, 14174183.75, 12405499.39, 998660.01, -17301797.4, -6556913.76, -10796165.31, -14677938.8, -17995028.13, -13794659.69, -13328658.83, -11358295.26, -9112188.08, -3749979.82, -4422887.73, -15426534.15, -7088789.87, -6566472.27, -5804973.46, -7264952.83, 1371521.05, -7795104.07, -5143975.95, 30030588.47, 19884517.81, 9218878.69, 7683566.58, 5087598.03, 6960982.77, -2158324.04, 1343410.51, -7932849.93, -8318668.12, -11588748.02, -14449401.36, -14841194.53, -17866107.59, -35246320.24, -29422980.04, -25016896.22, -20135179.14, -22243597.49, -17566579.75, -1949001.58, 11898280.99, 9459268.87, 4366972.81, 2225291.13, 7182210.64, 6156180.55, 2761686.62, 494411.7, 4312593.21, 1287294.29, 2310249.48, -9611252.47, -9659973.85, -8279977.59, -5192954.47, -11266727.71, -11132351.57, -7391495.85, -3969916.92, -3528871.19, -3212298.94, -3539882.48, -8287571.85, -9305076.06, -5386736.27, -10295124.7, -9944584.02, -39184368.46, -31318634.02, -19825073.97, -16561567.25, -14040822.17, -13174911.08, -14116668.15, -13071003.38, -12504056.65, -12047757.14, -11627200.73, -8327501.32, -7944653.61, -8013998.32, -6681093.83, -4449025.71, -5625852.25, -3692822.55, -974622.35, -2485312.59, -1961634.95, -1850965.76, -1269360.79, 7338480.95, 5300971.24, 3717672.75, 3045620.22, 1723716.74, 1803232.53, 1019929.26, 2012383.8, 129393661.44, 56177313.73, 42456130.13, 34154435.59, 26282081.09, 59373678.09, 24755495.91, 17546669.69, 10383711.34, 10567593.43, 6616634.33, 4918486.54, 3634487.21, 2919290.54, 2740939.99, -2827175.47, -6260447.76, -5074033.57, -4441167.96, -4732303.78, -5661730.98, -3178605.81, -1702534.47, -1584244.59, 278407.21, -1481448.2, -1367681.73, 406267.66, 5404106.39, 2860331.82, 2883298.03, -443323.16, 5145612.15, 4410524.7, 4454928.09, 2661202.36, 2503394.22, 643697.12, 3159703.59], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.521, -5.0433, -7.4495, -8.3329, -8.8907, -7.9346, -8.2673, -7.7705, -6.9011, -5.5022, -4.7898, -6.2895, -4.3258, -4.2813, -4.1665, -5.139, -2.5027, -4.1852, -3.3955, 3.1143, 2.4136, 0.5343, 0.4757, 0.1055, 0.7124, -1.788, -0.6772, -3.3369, -3.44, -4.1571, -5.5912, -6.2356, -8.0799, -10.1889, -9.4062, -9.0383, -7.7701, -10.2324, -8.9536, -4.8341, -0.6584, -0.5806, -2.3216, -2.8493, -0.8514, -0.2263, -1.9173, -1.6333, 0.344, -0.5914, 0.783, -3.4903, -4.2343, -4.4149, -3.3183, -5.6988, -4.7658, -3.477, -2.2891, -2.2555, -2.2266, -2.8362, -5.4379, -6.5151, -5.2648, -7.0321, -6.9528, -11.0694, -9.8022, -6.146, -5.0111, -3.798, -4.3438, -5.9477, -6.3047, -6.538, -7.3038, -7.9639, -6.5524, -6.7628, -6.9576, -6.3612, -5.3321, -5.7613, -3.8749, -1.6543, -1.837, -1.8466, -1.8902, -1.6093, 0.531, 0.411, -0.2006, 0.1457, -0.3955, 0.0304, -0.3613, 0.0105, 8.0563, 2.1315, 0.2313, -0.9866, -2.3527, 2.4944, -1.6954, -3.1225, -4.3375, -3.6663, -4.4275, -4.6288, -4.61, -4.6637, -4.4412, -5.225, -6.4737, -6.1537, -6.0425, -6.615, -6.515, -5.045, -4.4787, -4.3888, -3.5013, -3.2538, -2.7462, -1.665, -0.3462, -1.1388, -0.6463, -1.615, 0.435, 0.215, 0.7762, 0.0875, 0.1837, -0.5475, 0.835], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -59961890.7392, -84699805.89, -99527813.3671, -88329287.3594, -84112059.6872, -65821841.0011, -54668426.2113, -48143505.6308, -41097543.0209, -47945777.9513, -59463124.7909, -53728390.4051, -51001348.012, -48322829.3577, -43422430.6916, -37675085.1042, -35613508.0069, -30876459.7896, -24897015.2779, -20862250.5915, -15400514.6137, -18444362.3318, -20735650.5121, -21729952.9351, -20510862.5455, -21048699.0523, -18046835.5412, -23767002.0812, -27267761.6549, -15821703.2765, -12452429.9547, -17838922.1935, -18241857.3817, -23275517.645, -22159674.3308, -26839091.2177, -25738627.4317, -30000214.0903, -28150017.6674, -24317218.2918, -23213966.9077, -20010983.3621, -21975485.4696, -19363706.4797, -15130332.7398, -11418288.9304, -9396166.9933, -8670055.5477, -5501598.0364, 457792.127, 10391999.6391, 11799368.1917, 7177240.4458, 4212105.6118, 8466176.4906, 10898506.4683, 8129423.0529, 6877112.0972, 8173460.1785, 6330516.2502, 4742320.6883, -1248051.0926, -5732369.0236, -8940447.0386, -9172837.9993, -13690727.8454, -6256755.4531, 1183921.5667, 8076604.6131, 11784139.5621, 12229584.2791, 10341488.0674, 5127315.4344, 485435.4031, -5454595.609, -12177067.056, -11370248.5704, -8115356.1999, -4899796.6452, 177879.697, 3393208.922, 5693065.758, 4785435.83, 2110747.3116, 7022.2951, -1533435.5132, -4580604.571, -7795360.2394, -5259253.5879, -5772542.6168, -6028337.4206, -7571205.7, -6840588.0084, -7383375.4219, -5423915.1144, -2515132.4107, -4879420.2817, -6098565.5586, -6639196.0899, -4608446.648, -1760212.5347, -3597380.1397, -5958506.7194, -8475701.2094, -7857079.8379, -5619997.5062, -4193909.4498, -486142.4428, 29368714.6458, 30472027.2961, 23816029.2357, 18519375.5455, 12769671.5064, 21896141.091, 14647435.1878, 5705057.2984, -5539347.3345, -6665001.517, -12492563.1534, -20448660.218, -22069657.3034, -21774091.6889, -18518000.5271, -15018068.48, -14850655.1132, -12399556.9832, -11044915.2004, -11548191.2743, -14911084.5069, -19493502.6275, -24128761.6694, -24758979.6544, -21146177.2251, -21906296.7494, -17404843.4198, -10825786.861, -4825372.572, -1756608.5264, -1080939.8165, -5397366.9153, -4255061.177, -3400930.5407, -111664.0494, -880844.9337, 299608.244, -1581266.5159, -76379.593], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.0, 53.71, 51.36, 43.33, 33.38, 33.19, 38.46, 31.96, 33.05, 16.39, 24.41, 26.43, 29.36, 25.0, 21.95, 23.54, 23.81, 33.01, 36.2, 40.36, 32.55, 41.07, 40.02, 41.02, 46.31, 60.44, 56.14, 52.79, 53.37, 52.0, 52.16, 45.36, 44.79, 43.81, 42.77, 37.49, 39.35, 39.86, 29.89, 13.28, 18.66, 22.25, 12.11, 13.21, 22.57, 32.88, 39.53, 41.6, 44.14, 53.28, 59.19, 61.36, 64.1, 65.05, 58.7, 59.75, 58.27, 58.45, 54.58, 50.37, 43.13, 39.62, 44.86, 42.34, 41.47, 45.28, 48.82, 40.91, 41.71, 42.13, 43.12, 43.81, 37.22, 37.84, 45.23, 56.39, 57.98, 51.58, 46.35, 42.09, 41.82, 43.2, 44.5, 35.23, 42.04, 42.3, 53.02, 50.26, 39.57, 40.79, 36.33, 35.43, 35.33, 34.95, 34.04, 46.34, 52.12, 53.28, 49.05, 48.97, 48.09, 42.1, 41.48, 61.6, 46.02, 44.81, 44.49, 44.0, 53.62, 44.22, 40.55, 38.87, 41.84, 40.89, 38.43, 37.94, 38.86, 19.79, 23.11, 23.79, 24.0, 27.99, 11.13, 12.93, 23.27, 31.99, 25.18, 32.58, 34.01, 34.77, 41.43, 51.69, 54.78, 61.42, 60.94, 62.1, 64.52, 70.5, 63.05, 54.21, 52.77, 52.33], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.5258, 6.6284, 78.8376, -80.0168, -48.5159, 25.4391, -57.1296, -68.7958, -41.828, -75.8847, -84.4162, -64.0916, -93.7802, -70.5833, -29.5841, -50.3293, -1.7897, 71.0169, -56.7368, -67.9148, -52.0371, 53.1891, 33.8847, -24.2669, 138.6057, 354.0643, 1024.6106, 110.115, 19.9263, 53.6701, -6.8951, -39.2617, 27.7585, 72.0909, 94.7554, -28.0533, -55.7744, -16.3426, -26.7685, -83.8493, -44.1171, -41.6245, -55.2792, -60.6634, 8.8484, 38.0285, -54.0028, -42.8577, -50.2345, 20.1487, -22.6683, -45.5564, -35.906, 41.4256, -19.461, 53.7922, 43.4777, -5.1761, -75.6561, -54.0725, 64.6352, 176.025, 8.9879, -32.728, -15.8957, -21.6975, -69.0554, -29.3378, -8.624, 28.7177, -7.9108, -12.456, 420.4544, 63.7701, -11.2695, -80.5057, 87.1749, -31.9718, 11.9853, 38.0571, 65.3361, -28.4526, -24.8104, -39.7214, -45.349, 13.832, -70.5609, -39.911, 11.8852, 68.3092, -35.6821, 54.5519, 14.8701, 25.9666, 48.5839, 241.8519, 46.3052, -40.1089, -27.1827, 0.3371, -37.5164, -25.7953, 13.2522, 657.3278, 355.7477, 46.8413, 15.3313, 30.7596, 245.0569, 53.215, 40.822, 283.3179, 172.9648, 106.4662, 269.7968, 76.9391, -54.0816, -81.2104, -60.8165, -19.159, 0.1177, -17.0123, -83.0856, -70.0092, 65.273, -21.6126, -51.2954, -28.5047, -32.8069, -15.8273, 101.3623, 69.4535, -46.7587, -43.7625, 15.1505, 50.1553, -100.0, 2.028, -69.2793, -23.8469, 60.3114, -14.6186], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.19, 32.08, 32.13, 23.71, 23.64, 23.55, 23.62, 23.67, 22.95, 18.67, 17.03, 17.42, 17.19, 17.16, 15.57, 16.82, 17.17, 17.31, 22.58, 21.46, 21.13, 20.54, 20.22, 19.91, 20.82, 20.95, 22.0, 21.95, 21.88, 22.23, 21.04, 21.32, 24.65, 24.82, 24.82, 24.23, 25.02, 25.29, 23.71, 26.4, 26.18, 26.53, 26.55, 27.17, 26.74, 26.82, 26.27, 26.95, 26.98, 26.81, 29.74, 29.33, 26.18, 26.39, 27.71, 27.45, 26.63, 26.73, 23.86, 21.16, 21.23, 22.78, 22.98, 22.57, 23.5, 23.23, 35.43, 35.14, 39.0, 39.01, 37.32, 37.33, 37.76, 37.28, 36.77, 36.83, 36.18, 36.42, 36.3, 36.2, 36.44, 36.17, 36.1, 36.08, 36.19, 36.2, 22.33, 21.97, 16.48, 19.45, 19.5, 19.58, 18.03, 17.98, 17.73, 17.06, 16.32, 44.26, 50.52, 51.05, 51.41, 51.76, 56.06, 59.28, 59.49, 59.69, 59.79, 59.91, 59.91, 58.98, 58.96, 58.89, 59.26, 59.68, 59.63, 59.64, 59.61, 38.76, 33.83, 33.7, 33.59, 33.82, 23.01, 16.57, 16.55, 17.74, 17.73, 17.68, 18.87, 22.61, 22.66, 22.77, 22.15, 20.56, 20.98, 22.48], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2628, 0.14, 0.0681, 0.009, 0.0885, 0.0727, 0.1116, 0.1777, 0.2925, 0.2748, 0.044, 0.1937, 0.2024, 0.2175, 0.1316, 0.3332, 0.1949, 0.2627, 0.741, 0.6711, 0.5061, 0.4983, 0.4691, 0.5239, 0.3193, 0.4247, 0.209, 0.1927, 0.1059, -0.0052, -0.0656, -0.2053, -0.4593, -0.3568, -0.2889, -0.1481, -0.311, -0.159, 0.2276, 0.5432, 0.4991, 0.3249, 0.2548, 0.4292, 0.4362, 0.2593, 0.2236, 0.3963, 0.2889, 0.3598, -0.0092, -0.0532, -0.0119, 0.1283, -0.07, -0.0296, 0.1248, 0.2596, 0.2683, 0.2674, 0.1959, -0.0732, -0.1595, 0.014, -0.1655, -0.1895, -0.6383, -0.4725, -0.1058, -0.0295, 0.0213, -0.0222, -0.1526, -0.1738, -0.2149, -0.2658, -0.3176, -0.1467, -0.1636, -0.1938, -0.1341, -0.0022, -0.0303, 0.0906, 0.2432, 0.1737, 0.2092, 0.2216, 0.2636, 0.5335, 0.4644, 0.3638, 0.3566, 0.2923, 0.3583, 0.3171, 0.3897, 1.5086, 0.7588, 0.5548, 0.4335, 0.2998, 0.8203, 0.3884, 0.2553, 0.1469, 0.238, 0.1732, 0.1692, 0.1638, 0.1702, 0.2048, 0.0692, -0.0743, -0.0168, 0.0204, -0.045, -0.1175, -0.0053, 0.0841, 0.0955, 0.2336, 0.1323, 0.1497, 0.2675, 0.4783, 0.3467, 0.4026, 0.2102, 0.5459, 0.4881, 0.5448, 0.3964, 0.4228, 0.3061, 0.5532], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.6959, 7.3641, 6.7608, 6.4726, 6.7586, 7.3588, 8.3719, 8.9378, 9.7652, 10.5839, 6.9446, 7.7527, 8.5354, 9.2522, 9.8141, 8.5345, 7.5759, 8.3438, 6.9847, 6.6324, 6.9776, 4.6964, 3.4235, 3.7802, 3.9494, 6.8421, 6.6392, 6.5185, 6.4516, 6.4922, 6.4642, 6.294, 6.1776, 6.3709, 6.619, 6.9126, 7.76, 8.5668, 9.7972, 11.5042, 11.5946, 13.1102, 14.3089, 15.8624, 15.6394, 16.2662, 13.4198, 13.0476, 11.6163, 9.639, 8.2214, 8.2602, 8.3721, 8.0048, 7.5416, 7.2054, 6.9587, 6.9347, 7.3783, 8.3277, 8.4832, 8.1365, 9.2431, 9.9615, 10.4798, 9.5177, 9.9515, 10.4822, 10.4323, 11.6799, 5.8079, 7.125, 8.4575, 11.841, 13.5443, 14.7598, 15.7835, 16.7749, 17.7402, 18.8632, 18.9616, 15.6095, 16.4719, 18.0558, 15.1678, 14.7679, 11.1671, 11.7389, 12.2221, 13.0956, 13.7679, 12.4881, 8.6069, 7.148, 5.0569, 3.2956, 6.8842, 6.5388, 6.4705, 6.2971, 5.9976, 5.6502, 5.5802, 5.2051, 22.137, 21.606, 21.1392, 20.8532, 20.778, 20.0175, 20.1665, 20.4946, 20.9306, 21.1972, 21.5175, 21.9572, 22.3713, 22.8777, 14.8609, 16.1114, 17.5951, 18.8303, 19.8576, 12.4643, 10.5996, 10.303, 11.0991, 9.9943, 9.8386, 9.8402, 10.2898, 10.6817, 6.8049, 4.992, 4.9605, 5.2261, 5.469, 5.2736, 4.7584, 4.4408, 4.217, 4.1306, 4.0164], "mkt_dynamics": [-1.140366, -1.198541, -1.336623, -1.088466, -0.905531, -0.743213, -0.478202, -0.489477, -0.567222, -0.219312, -0.190059, -0.290735, -0.266451, -0.645945, -0.661569, -0.647864, -0.719068, -0.839283, -1.099914, -1.339654, -1.419748, -1.457709, -1.479593, -1.492523, -1.55006, -1.532951, -1.558212, -1.522563, -1.411171, -1.308337, -1.263196, -1.070473, -0.926046, -0.720962, -0.604763, -0.349869, -0.141358, -0.014253, 0.548163, 0.800307, 0.949303, 1.046593, 0.873088, 0.710773, 0.588544, 0.541559, 0.339132, 0.062553, -0.201986, -0.600153, -0.87613, -1.134266, -1.292661, -1.391987, -1.46301, -1.465202, -1.505712, -1.461232, -1.107849, -0.637851, -0.243847, 0.145644, 0.21708, 0.2798, 0.355439, 0.370207, 0.502896, 0.484028, 0.469049, 0.520203, 0.339548, 0.003177, -0.345368, -0.65609, -0.841682, -0.793715, -0.719821, -0.638257, -0.58822, -0.593987, -0.539898, -0.652846, -0.778353, -0.862074, -1.002912, -1.090964, -1.10487, -1.222085, -1.166274, -1.087286, -0.912583, -0.835605, -0.901793, -0.94961, -1.124977, -1.151921, -1.139645, -1.025236, -0.868848, -0.690288, -0.456372, -0.251654, -0.182748, -0.118373, 0.112146, 0.267879, 0.530135, 0.785234, 0.881173, 1.086102, 1.173861, 1.152205, 1.060064, 0.872918, 0.765943, 0.715039, 0.831586, 1.04054, 1.212221, 1.279918, 1.110571, 0.776072, 0.722312, 0.639832, 0.479249, 0.312287, -0.107697, -0.383399, -0.525447, -0.611938, -0.68806, -0.806312, -0.893669, -1.035204, -1.179155, -1.227242, -1.349104, -1.401316, -1.347664, -1.356366, -1.392542, -1.192079, -1.066441, -0.840641, -0.364422, 0.076155, 0.363535, 0.596932, 0.627175, 0.611236, 0.621623, 0.709675, 0.739889, 0.68643, 0.652677, 0.649941], "market_activity_top_line": [75.329079, 74.822468, 74.423887, 74.933185, 75.190844, 76.522127, 77.330399, 77.749076, 76.38681, 77.36164, 76.498133, 75.898825, 75.392661, 75.192321, 75.190667, 75.082271, 74.889289, 74.698969, 74.404026, 73.915252, 73.59963, 73.166051, 72.658495, 72.078276, 71.564324, 71.031759, 70.535822, 70.106669, 69.769297, 69.420595, 68.872311, 68.427699, 67.981607, 67.542973, 67.048099, 66.724365, 66.301656, 65.946677, 65.997878, 66.588502, 66.888448, 67.032174, 66.800965, 66.600999, 66.085748, 65.995422, 65.398934, 65.055702, 64.744062, 64.339092, 63.874253, 63.290886, 62.437807, 61.648024, 60.892956, 60.229982, 59.413614, 58.692262, 58.245021, 58.047827, 57.837809, 57.509461, 57.138206, 56.899458, 56.677596, 56.339287, 55.980383, 55.747027, 55.444547, 55.212445, 54.719387, 54.200459, 53.71958, 53.344202, 52.831455, 52.33682, 51.962622, 51.694119, 51.447153, 51.212703, 50.940812, 50.488103, 49.971258, 49.532222, 48.952751, 48.337496, 47.299453, 46.343941, 45.623403, 44.965435, 44.351731, 43.725307, 43.012215, 42.29209, 41.557797, 40.798889, 40.016505, 39.344885, 38.679884, 38.00754, 37.392906, 36.86318, 36.321665, 35.859887, 35.503496, 35.126771, 34.786585, 34.472508, 34.203367, 34.101214, 34.023333, 34.016667, 33.913334, 33.605203, 33.530909, 33.430001, 33.400909, 36.543333, 37.343332, 37.233333, 36.576665, 35.457272, 36.049999, 35.800909, 35.265455, 34.670952, 34.447143, 34.15119, 33.886442, 33.700231, 33.506365, 33.321605, 33.050514, 32.688098, 32.345484, 32.01172, 31.640107, 31.226021, 30.85172, 30.513441, 30.185806, 29.922688, 29.617419, 29.323118, 29.080538, 28.931183, 28.732796, 28.565591, 28.347312, 28.281183, 28.207419, 28.393333, 28.296666, 28.246667, 27.996363, 28.103636], "market_activity_min_gap": [1.302117, -1.538838, -2.806198, 0.291642, 0.994916, 1.369822, 1.529696, 1.566047, 1.188564, 1.166691, 1.010678, -0.124848, -1.395954, -2.485466, -2.215824, -2.16443, -2.713842, -3.173256, -4.105231, -6.080857, -6.09497, -6.776452, -7.880177, -9.125905, -9.541238, -10.039765, -9.848791, -9.462906, -8.325518, -7.766692, -8.506257, -8.796196, -9.047532, -8.78255, -8.966198, -7.835973, -7.746124, -7.238283, -5.250911, -3.907422, -3.388418, -2.930233, -2.453506, -1.961006, -1.573804, -1.147008, -2.232755, -3.173543, -4.449444, -6.100255, -7.678898, -9.657927, -13.184005, -15.419246, -16.616364, -16.584894, -17.349863, -16.984542, -14.640987, -12.42311, -10.904329, -9.807199, -8.946664, -7.814041, -7.538625, -7.302859, -7.150432, -6.711184, -6.330298, -5.665268, -7.284919, -8.947027, -10.111285, -9.924469, -10.901206, -11.119543, -10.421946, -8.992839, -7.739028, -7.032169, -6.665678, -8.084719, -10.563905, -11.727251, -13.73032, -15.325686, -20.434182, -23.691468, -23.69923, -22.377342, -20.530694, -18.922787, -19.110282, -19.810658, -20.713978, -21.881672, -23.034494, -22.513089, -22.071407, -21.751252, -21.176657, -19.875825, -19.168514, -17.619593, -15.886775, -14.714579, -13.358932, -11.954432, -10.437094, -8.405991, -7.039069, -6.01199, -5.054178, -4.064629, -3.173106, -2.672036, -2.524119, -0.887151, -0.206886, 0.357559, 0.84406, 1.156591, 1.766291, 1.913987, 1.611284, -1.316614, -3.153742, -5.384418, -6.519753, -7.343924, -7.914748, -8.172173, -9.494129, -11.739597, -13.132736, -14.087782, -15.192509, -16.38933, -16.592804, -16.059644, -15.473635, -14.0313, -13.570041, -13.264979, -12.564301, -11.243281, -10.360627, -8.347975, -7.636972, -6.632768, -5.804861, -4.999675, -3.793096, -2.981135, -2.490645, -1.816718], "market_activity": [null, null, null, null, 11.99485, 13.3565, 14.037325, 14.377737, 14.547944, 14.633047, 9.936023, -1.519388, -5.633169, -15.258785, -15.513842, -13.329771, -11.553361, -11.611905, -14.313353, -19.035801, -21.679826, -24.427813, -27.750781, -31.035791, -34.638495, -37.868798, -39.664074, -40.837362, -40.668581, -39.88514, -41.159945, -43.343273, -46.364111, -48.137131, -48.85894, -48.04677, -47.326185, -45.924693, -40.646021, -27.130311, -17.48478, -10.912965, -7.583808, -6.003279, -10.493139, -13.32082, -18.61841, -22.27468, -22.713865, -25.673132, -26.663591, -29.786796, -36.985873, -45.245211, -53.170556, -59.334478, -64.244939, -67.847544, -67.966472, -64.402386, -58.508218, -52.995709, -50.091105, -48.917852, -48.548976, -48.491188, -48.787719, -48.75861, -48.28783, -45.93239, -45.58867, -47.42391, -49.36383, -50.483165, -51.092957, -50.688904, -49.125952, -46.585851, -42.37165, -37.5705, -34.069725, -34.655288, -39.181469, -44.733909, -52.143705, -59.181577, -71.299289, -81.953219, -88.807385, -92.679017, -94.869909, -96.592704, -98.296352, -99.148176, -99.574088, -99.787044, -99.893522, -99.946761, -99.973381, -99.98669, -99.993345, -99.996673, -99.998336, -99.999168, -97.354984, -94.517842, -90.957596, -87.595973, -82.837437, -74.026243, -63.059072, -50.298511, -39.65828, -36.35049, -32.544895, -30.136023, -27.937211, -6.609531, 4.05431, 9.38623, 12.05219, 1.048095, -6.627953, -12.164001, -13.771426, -8.526338, -17.335194, -24.823147, -27.666348, -25.756924, -26.061762, -26.141556, -28.273953, -33.857877, -40.342713, -47.468857, -54.468828, -61.044414, -66.832257, -70.919254, -73.562727, -73.848863, -74.290882, -75.219416, -75.283408, -73.977454, -72.177302, -65.971201, -61.19875, -55.80505, -49.8269, -37.55055, -26.69695, -19.4608, -19.203975, -17.868763], "market_activity_raw": [null, null, null, null, 11.99485, 14.71815, 14.71815, 14.71815, 14.71815, 14.71815, 5.239, -12.9748, -9.74695, -24.8844, -15.7689, -11.1457, -9.77695, -11.67045, -17.0148, -23.75825, -24.32385, -27.1758, -31.07375, -34.3208, -38.2412, -41.0991, -41.45935, -42.01065, -40.4998, -39.1017, -42.43475, -45.5266, -49.38495, -49.91015, -49.58075, -47.2346, -46.6056, -44.5232, -35.36735, -13.6146, -7.83925, -4.34115, -4.25465, -4.42275, -14.983, -16.1485, -23.916, -25.93095, -23.15305, -28.6324, -27.65405, -32.91, -44.18495, -53.50455, -61.0959, -65.4984, -69.1554, -71.45015, -68.0854, -60.8383, -52.61405, -47.4832, -47.1865, -47.7446, -48.1801, -48.4334, -49.08425, -48.7295, -47.81705, -43.57695, -45.24495, -49.25915, -51.30375, -51.6025, -51.70275, -50.28485, -47.563, -44.04575, -38.15745, -32.76935, -30.56895, -35.24085, -43.70765, -50.28635, -59.5535, -66.21945, -83.417, -92.60715, -95.66155, -96.55065, -97.0608, -98.3155, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -94.7108, -91.6807, -87.39735, -84.23435, -78.0789, -65.21505, -52.0919, -37.53795, -29.01805, -33.0427, -28.7393, -27.72715, -25.7384, 14.71815, 14.71815, 14.71815, 14.71815, -9.956, -14.304, -17.70005, -15.37885, -3.28125, -26.14405, -32.3111, -30.50955, -23.8475, -26.3666, -26.22135, -30.40635, -39.4418, -46.82755, -54.595, -61.4688, -67.62, -72.6201, -75.00625, -76.2062, -74.135, -74.7329, -76.14795, -75.3474, -72.6715, -70.37715, -59.7651, -56.4263, -50.41135, -43.84875, -25.2742, -15.84335, -12.22465, -18.94715, -16.53355], "market_activity_distance": [3.450038, 2.373295, 1.575415, 1.870973, 1.977803, 3.5663, 4.515301, 4.775987, 2.579455, 3.396757, 2.143892, 1.173855, 0.256941, -0.010422, -0.093714, -0.236135, -0.561886, -0.851713, -1.126583, -1.452946, -1.319502, -1.309559, -1.49798, -1.79062, -1.999991, -2.220121, -2.266803, -2.585975, -2.658392, -2.76382, -3.132007, -3.534137, -3.879348, -3.772607, -3.796751, -3.66092, -3.592778, -3.428895, -3.123428, -1.715549, -0.902654, -0.394634, -0.382071, -0.406485, -0.633791, -0.357667, -0.776142, -0.784239, -0.753496, -0.933009, -1.020188, -1.29334, -1.839334, -2.39538, -2.874832, -3.29728, -3.819023, -4.215187, -4.299758, -4.179552, -4.232675, -4.30613, -4.410802, -4.391563, -4.419256, -4.419069, -4.524379, -4.474113, -4.148626, -3.758311, -3.676116, -3.588677, -3.452674, -3.145784, -3.074921, -2.884158, -2.70451, -2.421599, -2.174356, -1.998884, -1.912459, -2.119904, -2.661012, -3.086182, -3.6336, -4.142983, -5.243607, -6.187723, -6.631306, -6.760425, -6.834513, -7.016938, -7.326556, -7.494684, -7.636982, -7.902904, -8.204134, -8.212415, -8.257628, -8.219171, -8.387705, -8.477788, -8.544643, -8.379751, -8.234196, -8.100165, -7.772381, -7.261364, -6.633322, -5.719152, -4.745612, -3.752261, -3.12452, -2.929549, -2.313838, -1.810467, -1.79621, 6.581912, 8.987484, 8.975509, 7.484886, 4.671745, 6.178286, 5.558713, 4.147495, 2.571604, 1.91681, 1.229158, 0.594254, 0.134622, -0.319553, -0.686447, -1.245772, -1.868548, -2.348342, -2.877063, -3.443038, -4.072437, -4.61181, -4.878346, -5.160581, -5.402747, -5.712043, -6.045761, -6.237182, -6.295764, -6.38242, -5.35972, -4.954528, -4.433938, -4.018309, -2.895578, -2.065068, -1.539532, -1.790122, -1.089971], "market_activity_roc": [null, null, null, null, -0.183508, 2.271589, 3.905348, 3.757869, 1.590574, 1.097085, -1.076247, -2.379772, -1.301467, -2.804127, -1.709148, -1.075845, -0.667667, -0.65612, -1.046195, -1.55432, -1.722087, -2.052127, -2.346017, -2.485246, -2.765375, -2.917052, -2.921438, -2.735369, -2.508271, -2.26823, -2.358392, -2.394879, -2.562288, -2.704705, -2.648687, -2.489246, -2.471185, -2.363378, -1.56637, -0.203618, 0.885034, 1.646022, 1.216838, 0.018768, -1.200058, -1.546648, -2.098818, -2.320231, -2.03022, -2.509765, -2.331355, -2.712777, -3.56211, -4.182633, -4.667447, -4.836248, -4.843529, -4.794577, -4.348508, -3.623038, -2.652262, -2.015259, -1.900274, -1.978315, -2.005977, -2.03475, -2.026355, -2.025381, -2.175549, -2.0001, -2.252568, -2.774261, -3.111157, -3.383735, -3.450207, -3.438419, -3.27061, -3.093275, -2.620223, -2.147851, -1.966433, -2.332985, -2.868759, -3.281375, -3.902688, -4.259631, -5.346683, -6.436782, -6.801146, -6.976077, -6.232042, -5.650434, -5.723352, -5.945333, -6.299493, -6.692733, -6.964789, -6.968691, -6.925086, -6.841728, -6.556292, -6.307567, -6.096758, -5.650597, -5.052857, -4.710416, -4.226348, -3.868888, -3.661975, -2.919588, -2.194099, -1.322332, -0.847966, -1.454526, -1.447313, -1.724643, -1.510984, 8.743081, 11.369877, 11.377002, 9.507993, -2.971981, -3.463357, -3.847155, -3.584827, -2.217655, -4.446203, -4.608037, -3.910379, -2.799811, -2.731077, -2.429154, -2.466851, -3.003341, -3.464658, -3.931038, -4.267428, -4.472811, -4.618153, -4.680408, -4.596385, -4.173868, -4.000753, -3.900979, -3.661549, -3.313556, -2.986834, -2.583378, -2.521363, -2.246711, -1.828492, -0.603026, -0.178662, -0.122046, -0.748229, -1.020299], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.9933, -3.3656, -2.7955, -4.5374, -7.7458, -3.177, -5.5181, -6.6543, -7.4917, -5.3748, -5.4815, -4.3867, -2.6751, 0.1169, -0.67, -5.694, -2.1095, -2.1229, -1.9958, -4.0524, 1.6793, -1.9073, -0.301, 11.0578, 8.4914, 3.6326, 2.9749, 1.8416, 3.0, -2.4266, 0.4276, -4.5521, -4.7252, -6.4178, -8.2748, -8.9048, -10.6295, -13.9009, -10.7474, -9.0544, -4.9699, -7.4185, -3.6214, 6.3861, 12.4766, 9.9984, 5.3633, 3.1575, 6.3852, 5.5338, 1.286, 0.0052, 3.8698, 0.9445, 2.2226, -5.2671, -5.8475, -5.0678, -1.4888, -5.2163, -4.9108, -0.6853, 2.552, 2.0384, 1.394, -0.5859, -5.7424, -6.8661, -2.8046, -5.854, -6.1828, -11.9711, -8.139, 1.2576, 2.1559, 1.9984, 0.6313, -1.8969, -2.5106, -3.2679, -4.1235, -4.761, -0.6855, -1.4175, -2.2945, -1.4425, 1.5491, 0.1812, 2.8437, 6.5292, 4.064, 3.9295, 3.1802, 3.4322, 11.4246, 8.2633, 4.7262, 3.6714, 1.4572, 3.1176, 1.4539, 3.2447, 28.5001, 10.1574, 5.3711, 2.5749, -0.1344, 8.8882, 0.8911, -1.3077, -2.8927, -1.285, -2.327, -2.4067, -2.4932, -2.4207, -1.838, -4.2102, -6.2315, -4.9413, -4.3778, -5.2155, -6.0887, -3.7776, -1.9306, -1.8985, 1.4313, -0.9262, -0.9327, 1.887, 6.7921, 3.0525, 3.8935, -0.6123, 7.2086, 5.1208, 5.738, 1.9136, 2.0658, -0.775, 5.0917], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.648505, -0.528318, -0.548526, -0.600196, -0.649497, -0.642697, -0.643244, -0.618744, -0.566886, -0.469454, -0.511925, -0.627463, -0.642255, -0.649278, -0.543916, -0.519796, -0.422297, -0.420371, -0.389493, -0.180075, 0.015206, 0.170362, 0.255988, 0.318371, 0.380508, 0.330529, 0.337529, 0.202665, 0.092497, -0.048705, -0.243522, -0.407084, -0.520995, -0.594901, -0.656128, -0.701206, -0.716377, -0.761583, -0.786526, -0.713552, -0.516373, -0.357094, -0.278192, -0.265531, -0.192777, -0.141747, -0.158914, -0.180006, -0.124755, -0.140304, -0.122176, -0.264553, -0.397091, -0.484005, -0.502198, -0.570642, -0.571034, -0.524866, -0.437182, -0.362876, -0.315667, -0.324834, -0.415055, -0.481482, -0.475148, -0.531249, -0.639106, -0.67908, -0.695921, -0.647618, -0.587106, -0.508045, -0.451806, -0.442898, -0.451223, -0.470939, -0.488494, -0.548332, -0.573229, -0.593359, -0.593444, -0.605488, -0.568918, -0.538429, -0.471831, -0.352674, -0.260893, -0.183627, -0.130539, -0.073435, 0.098531, 0.195619, 0.213654, 0.201317, 0.15247, 0.143745, 0.082668, 0.106811, 0.273377, 0.373317, 0.43328, 0.439487, 0.365788, 0.413995, 0.366175, 0.265133, 0.140474, 0.074036, 0.001327, -0.074579, -0.137749, -0.181745, -0.19756, -0.287121, -0.424228, -0.50166, -0.558101, -0.614818, -0.686806, -0.695774, -0.660273, -0.624077, -0.555702, -0.555549, -0.547834, -0.4978, -0.371952, -0.319665, -0.234755, -0.2559, -0.132581, -0.069705, -0.022036, -0.018912, 0.007476, -0.060245, -0.031353], "smi": [null, null, null, 0.035, 0.0703, 0.1005, 0.1225, 0.1317, 0.1298, 0.1297, 0.1292, 0.1292, 0.13, 0.116, 0.1015, 0.0855, 0.0675, 0.0515, 0.0415, 0.0285, 0.021, 0.017, 0.015, 0.015, 0.011, 0.006, 0.0025, 0.0025, 0.0075, 0.0155, 0.021, 0.024, 0.025, 0.025, 0.025, 0.029, 0.032, 0.032, 0.0455, 0.059, 0.0745, 0.0885, 0.0995, 0.11, 0.116, 0.117, 0.1165, 0.1155, 0.097, 0.0755, 0.0545, 0.0375, 0.0255, 0.015, 0.009, 0.006, 0.005, 0.005, 0.017, 0.038, 0.065, 0.095, 0.123, 0.1495, 0.179, 0.203, 0.225, 0.2495, 0.26, 0.257, 0.24, 0.214, 0.187, 0.1605, 0.131, 0.105, 0.0815, 0.058, 0.0465, 0.049, 0.0615, 0.08, 0.1, 0.12, 0.14, 0.152, 0.158, 0.158, 0.1485, 0.1315, 0.1135, 0.096, 0.078, 0.0675, 0.062, 0.068, 0.074, 0.078, 0.078, 0.0745, 0.07, 0.067, 0.0655, 0.059, 0.0505, 0.0405, 0.038, 0.04, 0.0445, 0.054, 0.066, 0.076, 0.086, 0.0895, 0.0885, 0.083, 0.0865, 0.114, 0.149, 0.1815, 0.2125, 0.239, 0.2825, 0.3215, 0.3515, 0.376, 0.3835, 0.36, 0.3245, 0.2845, 0.2415, 0.203, 0.148, 0.1025, 0.0675, 0.0405, 0.02, 0.008, 0.002, 0.002, 0.0055, 0.012, 0.0165, 0.019, 0.024, 0.033, 0.0435, 0.0545, 0.061, 0.076, 0.098, 0.123, 0.1495, 0.175, 0.186, 0.1925], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [9.341828, 5.88859, 6.030052, 18.080053, 13.773772, 10.852229, 13.105427, 12.697965, 5.241869, 10.79137, 4.404257, 3.37462, 1.686987, -1.305157, -1.097918, -4.117302, -6.803455, -6.42849, -10.042281, -13.527941, -12.132197, -12.903363, -14.762024, -17.323738, -17.688625, -18.457074, -18.011632, -19.147816, -18.420773, -18.807659, -25.892903, -23.53596, -25.360054, -25.312583, -26.705485, -25.150768, -22.400592, -23.451387, -16.844416, -18.528754, -22.39721, -23.071169, -21.400861, -22.444121, -26.947118, -27.488385, -29.205205, -30.627489, -32.522686, -30.925809, -29.420517, -29.98129, -34.601227, -35.945494, -34.596592, -32.811965, -33.049723, -31.911463, -27.248795, -23.89686, -21.909933, -25.615549, -27.792332, -24.097239, -21.256403, -25.654891, -22.992753, -20.260847, -19.074346, -20.551389, -25.730803, -24.679989, -26.262004, -22.563595, -26.201756, -26.247242, -24.65245, -21.864565, -20.080517, -21.502395, -19.855209, -22.622144, -22.168472, -20.560148, -22.019001, -21.799537, -28.295321, -25.417387, -19.911885, -21.765455, -21.158736, -25.13965, -27.426559, -26.988698, -28.982771, -31.642737, -32.921087, -31.642991, -32.059348, -33.61121, -34.406301, -32.125941, -33.043121, -32.527596, -30.574117, -29.907533, -30.40047, -30.661078, -32.33808, -27.733246, -28.067508, -32.046426, -32.750709, -33.103213, -32.054265, -33.651198, -30.474079, -7.923699, -16.472642, -22.941023, -25.360846, -27.854146, -14.610502, -25.294091, -29.570839, -33.443812, -33.6509, -35.583662, -35.423115, -34.428182, -37.298986, -39.349275, -37.975052, -39.844575, -38.804203, -37.088022, -36.750024, -42.65232, -43.105072, -44.581885, -43.718084, -44.850506, -44.930708, -45.486187, -46.412498, -43.428596, -43.155417, -44.51331, -43.984138, -41.755092, -39.758777, -34.30914, -36.9407, -35.009179, -37.435558, -35.578976], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [71.734863, 69.143143, 70.300362, 79.954948, 77.424126, 77.705338, 77.330399, 77.799065, 73.955978, 79.767471, 74.143448, 72.456238, 73.299835, 72.268768, 75.174522, 73.581047, 72.268768, 72.362503, 70.769035, 67.675812, 70.112892, 67.863281, 66.269806, 64.770058, 65.426208, 64.770058, 64.957535, 65.519936, 66.738472, 66.269806, 62.895386, 64.207664, 64.020203, 63.926456, 62.520454, 64.676331, 62.707928, 63.270329, 69.081818, 68.519417, 66.551003, 66.457275, 66.082344, 66.738472, 64.207664, 65.332466, 62.614189, 62.145519, 60.739517, 58.958572, 57.740028, 55.490417, 50.897461, 51.366127, 51.457417, 52.419235, 49.629955, 50.591774, 54.342876, 57.805431, 57.32452, 55.304699, 54.342876, 56.074154, 56.074154, 54.054333, 53.381058, 55.016151, 53.669601, 54.246696, 49.726139, 48.764317, 48.764317, 49.822319, 47.129223, 46.840675, 48.091042, 49.245228, 49.149044, 48.956684, 48.042953, 44.917034, 43.570484, 44.532303, 42.12775, 41.262115, 34.337006, 35.106461, 38.23238, 38.665199, 38.713287, 37.895744, 35.972099, 35.250736, 34.337006, 33.230907, 32.172909, 33.182819, 32.557632, 31.740088, 31.884363, 32.605728, 31.884363, 32.557632, 33.615639, 32.849998, 32.950001, 32.849998, 33.0, 35.049999, 34.5, 33.650002, 33.5, 32.900002, 33.299999, 32.900002, 33.299999, 43.349998, 37.549999, 35.75, 34.599998, 33.25, 38.299999, 34.150002, 32.700001, 31.450001, 32.099998, 31.299999, 31.049999, 30.799999, 30.65, 30.75, 29.35, 27.85, 28.0, 27.950001, 27.200001, 26.35, 26.75, 27.1, 27.0, 27.75, 26.9, 26.85, 27.450001, 28.700001, 27.799999, 28.1, 26.799999, 28.799999, 28.450001, 28.799999, 27.9, 28.0, 27.25, 28.65], "trend_signal": [0.35, 0.55, 0.35, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 1.0, 0.75, 0.55, 0.55, 0.55, 0.55, 0.45, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.45, 0.45, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.35, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.45, 0.45, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.45, 0.25, 0.0, 0.25, 0.25, 0.25, 0.2, 0.45, 0.8, 0.8, 0.6, 0.35, 0.35, 0.8, 0.55, 0.35, 0.35, 0.35, 0.35, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.25, 0.45, 0.141881, 0.13903, 0.137482, 0.141875], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.765, 0.805, 0.805, 0.825, 0.78, 0.7350000000000001, 0.7000000000000001, 0.62, 0.56, 0.5, 0.42000000000000004, 0.34500000000000003, 0.29000000000000004, 0.23500000000000004, 0.18, 0.125, 0.08, 0.06000000000000001, 0.04, 0.04, 0.04, 0.06000000000000001, 0.08, 0.08, 0.08, 0.08, 0.1, 0.12000000000000002, 0.12000000000000002, 0.14500000000000002, 0.16999999999999998, 0.15, 0.13, 0.13, 0.13, 0.13, 0.11000000000000001, 0.11000000000000001, 0.145, 0.1, 0.05500000000000001, 0.05500000000000001, 0.05500000000000001, 0.075, 0.075, 0.075, 0.075, 0.05500000000000001, 0.02, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.10500000000000001, 0.15, 0.13, 0.13000000000000003, 0.15000000000000002, 0.15, 0.15, 0.15, 0.16999999999999998, 0.19, 0.14500000000000002, 0.1, 0.1, 0.08, 0.06000000000000001, 0.08, 0.1, 0.1, 0.1, 0.08, 0.1, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.14, 0.12000000000000002, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.04, 0.06000000000000001, 0.04, 0.06000000000000001, 0.08, 0.1, 0.12000000000000002, 0.14, 0.14, 0.12000000000000002, 0.14, 0.165, 0.19, 0.16999999999999998, 0.175, 0.18, 0.185, 0.185, 0.22999999999999998, 0.31, 0.37, 0.385, 0.395, 0.43, 0.48500000000000004, 0.515, 0.525, 0.54, 0.53, 0.485, 0.40499999999999997, 0.34500000000000003, 0.31, 0.275, 0.215, 0.18, 0.145, 0.11000000000000001, 0.075, 0.04, 0.06000000000000001, 0.08, 0.08, 0.08, 0.06000000000000001, 0.04, 0.06000000000000001, 0.08, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.085, 0.13, 0.141034, 0.141149, 0.1407, 0.140376], "avg_distance": [49.45103800716847, 44.05149825724325, 46.46242613134569, 66.57660547019067, 61.303939445702994, 61.88981113406283, 61.108670411184896, 62.08508016858093, 54.0784664067082, 66.18601948339553, 54.469037809837594, 50.95393684928964, 52.71147066251702, 50.56336544616025, 56.617157609860094, 53.29734235087685, 50.56336544616025, 50.75865114772496, 47.43885047240748, 40.99448898895906, 46.071854728216294, 41.385058308707634, 38.06524304972439, 34.940696825259245, 36.30770715311619, 34.940696825259245, 35.33128281205437, 36.50297827101511, 39.04165280712042, 38.06524304972439, 31.035041128628514, 33.76901594996427, 33.37846329726231, 33.18315259512774, 30.25391498941634, 34.74542779074115, 30.644494726069027, 31.816190185029736, 43.92373492819377, 42.752039469233054, 38.65108348737185, 38.45581236947293, 37.67468831364161, 39.04165280712042, 33.76901594996427, 36.11240686788572, 30.449200690981037, 29.472782600061702, 26.54354499435031, 22.833158332237673, 20.29446712908578, 15.607670709577118, 6.038794252375929, 7.01520400977196, 7.205395845221266, 9.209229022876862, 3.398096557305212, 5.401931818341628, 13.216905795092165, 20.43072648513672, 19.428805729547275, 15.220749389651889, 13.216905795092165, 16.82381718180486, 16.82381718180486, 12.615760841909474, 11.213072617436584, 14.619594019565069, 11.81421757061928, 13.016526227412099, 3.598484458508587, 1.5946429473296844, 1.5946429473296844, 3.7988640261886566, -1.8118805381796195, -2.413035908266453, 0.19195472285679663, 2.5965637029191284, 2.3961758017157684, 1.9954166663556154, 0.09176702239757369, -6.420712680481756, -9.226089129427548, -7.222253868391132, -12.231853479576712, -14.035300839409754, -28.462940136118025, -26.85987234396505, -20.347392641085722, -19.445665836097962, -19.34548021901957, -21.048733628250933, -25.056418733989545, -26.559292575540816, -28.462940136118025, -30.767365582482803, -32.971578327818484, -30.867551199561195, -32.17005380695571, -33.873309299567886, -33.572729531143644, -32.069851522830724, -33.572729531143644, -32.17005380695571, -29.965822311192607, -31.560944088881747, -31.35259975631041, -31.560944088881747, -31.24843279847681, -26.977504192066043, -28.123361562043936, -29.89423109592758, -30.206742386332518, -31.45676671414402, -30.623420634571062, -31.45676671414402, -30.623420634571062, -9.685445433851642, -21.76905213134459, -25.51913553168321, -27.91502764637673, -30.727587592404664, -20.206516513128154, -28.85254068378329, -31.873444962382557, -34.477670992743285, -33.123479707098184, -34.790182283148226, -35.31102748922037, -35.83187269529252, -36.144377735554976, -35.936039653126116, -38.85277280713013, -41.977844043563, -41.66533691991972, -41.76950387775332, -43.33203949596976, -45.10291527999588, -44.269562950280445, -43.54037966177944, -43.7487177442083, -42.18618212599186, -43.95705582663716, -44.061224867851585, -42.811194289897614, -40.206968259536886, -42.08201516815826, -41.45699883749086, -44.16539599244685, -39.998634343869675, -40.72781346560903, -39.998634343869675, -41.873675002348584, -41.66533691991972, -43.227872538136154, -40.31113938413215], "avg_trend_signal": 0.19621966666666668, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 75.55742586, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 83.9526954, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [3], "dtl_danger_indices": [4], "cycle_ribbon_colors": ["rgba(16,185,129,0.715)", "rgba(16,185,129,0.656)", "rgba(16,185,129,0.682)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.843)", "rgba(16,185,129,0.849)", "rgba(16,185,129,0.841)", "rgba(16,185,129,0.851)", "rgba(16,185,129,0.765)", "rgba(16,185,129,0.896)", "rgba(16,185,129,0.769)", "rgba(16,185,129,0.731)", "rgba(16,185,129,0.750)", "rgba(16,185,129,0.727)", "rgba(16,185,129,0.792)", "rgba(16,185,129,0.756)", "rgba(16,185,129,0.727)", "rgba(16,185,129,0.729)", "rgba(16,185,129,0.693)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.678)", "rgba(16,185,129,0.628)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.655)", "rgba(16,185,129,0.642)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.221)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.206)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.600)", "rgba(239,68,68,0.634)", "rgba(239,68,68,0.631)", "rgba(239,68,68,0.632)", "rgba(239,68,68,0.649)", "rgba(239,68,68,0.668)", "rgba(239,68,68,0.659)", "rgba(239,68,68,0.651)", "rgba(239,68,68,0.653)", "rgba(239,68,68,0.636)", "rgba(239,68,68,0.655)", "rgba(239,68,68,0.657)", "rgba(239,68,68,0.643)", "rgba(239,68,68,0.615)", "rgba(239,68,68,0.635)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.658)", "rgba(239,68,68,0.613)", "rgba(239,68,68,0.620)", "rgba(239,68,68,0.613)", "rgba(239,68,68,0.633)", "rgba(239,68,68,0.631)", "rgba(239,68,68,0.647)", "rgba(239,68,68,0.616)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.141034", "trend_signal": "0.141881", "avg_distance": "-37.003059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.141149", "trend_signal": "0.139030", "avg_distance": "-36.777264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.140700", "trend_signal": "0.137482", "avg_distance": "-38.470730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.140376", "trend_signal": "0.141875", "avg_distance": "-35.309593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/b3666029-d9ad-4889-89e0-ec6a431a4714/", "share_image": "https://sharemaestro.com/terminal/b3666029-d9ad-4889-89e0-ec6a431a4714/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}