{"ticker": {"uuid": "b3683d5d-c23b-48b9-877d-93af0f580463", "symbol": "252420", "name": "KB KBSTAR 200 Futures Inverse 2X Securities ETF Investment Trust - Equity-Derivatives", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 252420 fell 69.90%, moving from 289.00 to 87.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -95.18 and has softened across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is negative at 38.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "87.00"}, {"label": "12-Week Change", "value": "-69.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-95.18"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 101.0, "high": 104.0, "low": 86.0, "close": 87.0, "volume": 9944676}, "trend_line": 397.766667, "activity_lines": {"activity_5": 109.133333, "activity_10": 143.345455, "activity_20": 200.109524, "activity_30": 276.462366}, "trend_signal": 0, "fair_value": 1798.051282, "relative_strength": -95.182651, "rate_of_change": -4.93905823702626, "market_dynamics": 0.416026, "expectation": {"probability": 38.5187, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2470.0, "high": 2515.0, "low": 2410.0, "close": 2420.0, "volume": 357806}, "trend_line": 2873.666667, "activity_lines": {"activity_5": 2519.0, "activity_10": 2596.181818, "activity_20": 2696.404762, "activity_30": 2772.043011}, "trend_signal": 0, "fair_value": 2830.897436, "relative_strength": -27.440284, "rate_of_change": -0.5250100733312217, "market_dynamics": -1.514768, "expectation": {"probability": 43.632, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2420.0, "high": 2475.0, "low": 2400.0, "close": 2455.0, "volume": 491451}, "trend_line": 2856.0, "activity_lines": {"activity_5": 2478.666667, "activity_10": 2562.727273, "activity_20": 2668.0, "activity_30": 2745.032258}, "trend_signal": 0, "fair_value": 2812.596154, "relative_strength": -25.580274, "rate_of_change": -0.6147778795250215, "market_dynamics": -1.635914, "expectation": {"probability": 46.6538, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2455.0, "high": 2550.0, "low": 2455.0, "close": 2540.0, "volume": 587594}, "trend_line": 2840.666667, "activity_lines": {"activity_5": 2488.666667, "activity_10": 2550.545455, "activity_20": 2648.97619, "activity_30": 2724.645161}, "trend_signal": 0, "fair_value": 2795.192308, "relative_strength": -20.886926, "rate_of_change": -0.5368814075630266, "market_dynamics": -1.543126, "expectation": {"probability": 47.6596, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2545.0, "high": 2590.0, "low": 2500.0, "close": 2545.0, "volume": 563061}, "trend_line": 2825.333333, "activity_lines": {"activity_5": 2505.333333, "activity_10": 2540.454545, "activity_20": 2631.428571, "activity_30": 2705.569892}, "trend_signal": 0, "fair_value": 2778.108974, "relative_strength": -19.967745, "rate_of_change": -0.5397794179136585, "market_dynamics": -1.351378, "expectation": {"probability": 48.7645, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2600.0, "high": 2660.0, "low": 2590.0, "close": 2640.0, "volume": 184609}, "trend_line": 2810.5, "activity_lines": {"activity_5": 2555.333333, "activity_10": 2549.454545, "activity_20": 2624.071429, "activity_30": 2693.612903}, "trend_signal": 0, "fair_value": 2762.019231, "relative_strength": -15.30501, "rate_of_change": -0.5250117862818574, "market_dynamics": -0.982122, "expectation": {"probability": 49.8651, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2640.0, "high": 2660.0, "low": 2405.0, "close": 2405.0, "volume": 268211}, "trend_line": 2784.0, "activity_lines": {"activity_5": 2517.0, "activity_10": 2517.545455, "activity_20": 2595.285714, "activity_30": 2667.451613}, "trend_signal": 0, "fair_value": 2746.089744, "relative_strength": -25.245463, "rate_of_change": -0.9428927237146415, "market_dynamics": -0.828516, "expectation": {"probability": 48.1002, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2415.0, "high": 2550.0, "low": 2405.0, "close": 2490.0, "volume": 281131}, "trend_line": 2757.333333, "activity_lines": {"activity_5": 2508.0, "activity_10": 2507.272727, "activity_20": 2576.928571, "activity_30": 2648.483871}, "trend_signal": 0, "fair_value": 2730.608974, "relative_strength": -21.638594, "rate_of_change": -0.9578544181034468, "market_dynamics": -0.636551, "expectation": {"probability": 49.9615, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2520.0, "high": 2520.0, "low": 2415.0, "close": 2460.0, "volume": 192026}, "trend_line": 2725.0, "activity_lines": {"activity_5": 2486.666667, "activity_10": 2496.909091, "activity_20": 2557.714286, "activity_30": 2629.301075}, "trend_signal": 0, "fair_value": 2716.762821, "relative_strength": -22.202693, "rate_of_change": -1.1726305489812188, "market_dynamics": -0.533696, "expectation": {"probability": 48.3023, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2475.0, "high": 2515.0, "low": 2445.0, "close": 2495.0, "volume": 317370}, "trend_line": 2699.333333, "activity_lines": {"activity_5": 2482.333333, "activity_10": 2495.727273, "activity_20": 2544.547619, "activity_30": 2614.462366}, "trend_signal": 0, "fair_value": 2705.544872, "relative_strength": -20.667087, "rate_of_change": -0.9418960366972463, "market_dynamics": -0.501515, "expectation": {"probability": 50.8637, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2550.0, "high": 2560.0, "low": 2470.0, "close": 2525.0, "volume": 601431}, "trend_line": 2685.0, "activity_lines": {"activity_5": 2491.333333, "activity_10": 2501.363636, "activity_20": 2536.595238, "activity_30": 2603.215054}, "trend_signal": 0, "fair_value": 2695.801282, "relative_strength": -19.156264, "rate_of_change": -0.5309952952001737, "market_dynamics": -0.120205, "expectation": {"probability": 51.8618, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2535.0, "high": 2750.0, "low": 2530.0, "close": 2695.0, "volume": 669182}, "trend_line": 2677.166667, "activity_lines": {"activity_5": 2564.666667, "activity_10": 2537.272727, "activity_20": 2546.857143, "activity_30": 2603.860215}, "trend_signal": 0, "fair_value": 2685.096154, "relative_strength": -10.588167, "rate_of_change": -0.2917442458100573, "market_dynamics": 0.295206, "expectation": {"probability": 44.958, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2655.0, "high": 2720.0, "low": 2615.0, "close": 2685.0, "volume": 511991}, "trend_line": 2675.833333, "activity_lines": {"activity_5": 2615.333333, "activity_10": 2566.363636, "activity_20": 2556.666667, "activity_30": 2604.365591}, "trend_signal": 0, "fair_value": 2675.416667, "relative_strength": -11.254366, "rate_of_change": -0.04980392205069698, "market_dynamics": 0.721882, "expectation": {"probability": 44.2029, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2675.0, "high": 2690.0, "low": 2535.0, "close": 2555.0, "volume": 429197}, "trend_line": 2669.333333, "activity_lines": {"activity_5": 2609.666667, "activity_10": 2567.636364, "activity_20": 2554.52381, "activity_30": 2596.569892}, "trend_signal": 0, "fair_value": 2664.839744, "relative_strength": -16.595972, "rate_of_change": -0.2429149797873454, "market_dynamics": 0.941486, "expectation": {"probability": 47.2561, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2545.0, "high": 2620.0, "low": 2515.0, "close": 2585.0, "volume": 470922}, "trend_line": 2662.666667, "activity_lines": {"activity_5": 2607.666667, "activity_10": 2574.090909, "activity_20": 2555.47619, "activity_30": 2591.129032}, "trend_signal": 0, "fair_value": 2655.320513, "relative_strength": -14.618446, "rate_of_change": -0.24975022480641526, "market_dynamics": 1.043484, "expectation": {"probability": 48.3645, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2585.0, "high": 2615.0, "low": 2430.0, "close": 2455.0, "volume": 642544}, "trend_line": 2649.833333, "activity_lines": {"activity_5": 2556.333333, "activity_10": 2556.181818, "activity_20": 2544.333333, "activity_30": 2577.731183}, "trend_signal": 0, "fair_value": 2645.320513, "relative_strength": -20.042159, "rate_of_change": -0.48197298441637504, "market_dynamics": 0.887616, "expectation": {"probability": 48.247, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2500.0, "high": 2695.0, "low": 2465.0, "close": 2645.0, "volume": 912855}, "trend_line": 2641.5, "activity_lines": {"activity_5": 2573.0, "activity_10": 2576.181818, "activity_20": 2552.642857, "activity_30": 2577.419355}, "trend_signal": 0, "fair_value": 2634.134615, "relative_strength": -9.982078, "rate_of_change": -0.3144851752078114, "market_dynamics": 0.934053, "expectation": {"probability": 44.7543, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2655.0, "high": 2770.0, "low": 2640.0, "close": 2725.0, "volume": 434213}, "trend_line": 2635.333333, "activity_lines": {"activity_5": 2619.666667, "activity_10": 2606.363636, "activity_20": 2569.047619, "activity_30": 2582.806452}, "trend_signal": 0, "fair_value": 2624.647436, "relative_strength": -4.591519, "rate_of_change": -0.2334532273329533, "market_dynamics": 1.051243, "expectation": {"probability": 45.3351, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2775.0, "high": 2870.0, "low": 2775.0, "close": 2840.0, "volume": 404264}, "trend_line": 2629.0, "activity_lines": {"activity_5": 2702.0, "activity_10": 2653.181818, "activity_20": 2596.690476, "activity_30": 2596.010753}, "trend_signal": 0, "fair_value": 2617.24359, "relative_strength": 2.501566, "rate_of_change": -0.24032379208706492, "market_dynamics": 1.170211, "expectation": {"probability": 46.3144, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2775.0, "high": 2850.0, "low": 2680.0, "close": 2735.0, "volume": 694417}, "trend_line": 2620.5, "activity_lines": {"activity_5": 2730.333333, "activity_10": 2674.0, "activity_20": 2613.261905, "activity_30": 2602.849462}, "trend_signal": 0, "fair_value": 2608.269231, "relative_strength": -2.340655, "rate_of_change": -0.32331685051350323, "market_dynamics": 1.336102, "expectation": {"probability": 45.219, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2770.0, "high": 2900.0, "low": 2680.0, "close": 2870.0, "volume": 735169}, "trend_line": 2617.833333, "activity_lines": {"activity_5": 2793.666667, "activity_10": 2715.0, "activity_20": 2641.904762, "activity_30": 2618.946237}, "trend_signal": 1, "fair_value": 2600.608974, "relative_strength": 6.767075, "rate_of_change": -0.10176176302232251, "market_dynamics": 1.426175, "expectation": {"probability": 49.3425, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2875.0, "high": 3065.0, "low": 2840.0, "close": 3045.0, "volume": 929930}, "trend_line": 2626.0, "activity_lines": {"activity_5": 2887.666667, "activity_10": 2781.545455, "activity_20": 2685.404762, "activity_30": 2646.505376}, "trend_signal": 1, "fair_value": 2591.858974, "relative_strength": 17.22831, "rate_of_change": 0.3119628318981284, "market_dynamics": 1.599369, "expectation": {"probability": 49.8139, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3070.0, "high": 3105.0, "low": 2845.0, "close": 2865.0, "volume": 673464}, "trend_line": 2629.0, "activity_lines": {"activity_5": 2895.0, "activity_10": 2809.0, "activity_20": 2708.785714, "activity_30": 2661.924731}, "trend_signal": 1, "fair_value": 2585.480769, "relative_strength": 7.581811, "rate_of_change": 0.11424219345011424, "market_dynamics": 1.662215, "expectation": {"probability": 47.7922, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2750.0, "high": 2825.0, "low": 2600.0, "close": 2745.0, "volume": 671492}, "trend_line": 2633.666667, "activity_lines": {"activity_5": 2853.0, "activity_10": 2811.363636, "activity_20": 2718.785714, "activity_30": 2669.408602}, "trend_signal": 1, "fair_value": 2579.967949, "relative_strength": 1.340563, "rate_of_change": 0.17750730315709248, "market_dynamics": 1.570324, "expectation": {"probability": 46.9987, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2710.0, "high": 2765.0, "low": 2560.0, "close": 2610.0, "volume": 447336}, "trend_line": 2632.5, "activity_lines": {"activity_5": 2772.333333, "activity_10": 2785.727273, "activity_20": 2714.952381, "activity_30": 2667.88172}, "trend_signal": 1, "fair_value": 2574.647436, "relative_strength": -5.726503, "rate_of_change": -0.044298202753536284, "market_dynamics": 1.131386, "expectation": {"probability": 47.9443, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2615.0, "high": 2620.0, "low": 2515.0, "close": 2575.0, "volume": 623477}, "trend_line": 2627.0, "activity_lines": {"activity_5": 2688.333333, "activity_10": 2753.272727, "activity_20": 2707.47619, "activity_30": 2664.172043}, "trend_signal": 1, "fair_value": 2570.641026, "relative_strength": -7.672838, "rate_of_change": -0.20892687559354228, "market_dynamics": 0.612009, "expectation": {"probability": 48.3486, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2610.0, "high": 2610.0, "low": 2515.0, "close": 2565.0, "volume": 300708}, "trend_line": 2621.0, "activity_lines": {"activity_5": 2620.666667, "activity_10": 2716.818182, "activity_20": 2699.357143, "activity_30": 2660.172043}, "trend_signal": 0, "fair_value": 2568.301282, "relative_strength": -8.00573, "rate_of_change": -0.22839741149600304, "market_dynamics": 0.038129, "expectation": {"probability": 51.8263, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2545.0, "high": 2625.0, "low": 2525.0, "close": 2535.0, "volume": 463922}, "trend_line": 2612.666667, "activity_lines": {"activity_5": 2575.0, "activity_10": 2676.363636, "activity_20": 2687.619048, "activity_30": 2654.623656}, "trend_signal": 0, "fair_value": 2566.282051, "relative_strength": -9.098512, "rate_of_change": -0.31794479206409915, "market_dynamics": -0.37115, "expectation": {"probability": 54.5037, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2545.0, "high": 2555.0, "low": 2390.0, "close": 2435.0, "volume": 454746}, "trend_line": 2606.666667, "activity_lines": {"activity_5": 2518.0, "activity_10": 2621.181818, "activity_20": 2666.142857, "activity_30": 2643.16129}, "trend_signal": 0, "fair_value": 2563.557692, "relative_strength": -13.632329, "rate_of_change": -0.22965042099647226, "market_dynamics": -0.600106, "expectation": {"probability": 53.3088, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2450.0, "high": 2450.0, "low": 2310.0, "close": 2335.0, "volume": 573952}, "trend_line": 2598.833333, "activity_lines": {"activity_5": 2448.333333, "activity_10": 2555.181818, "activity_20": 2635.261905, "activity_30": 2625.634409}, "trend_signal": 0, "fair_value": 2560.865385, "relative_strength": -17.569739, "rate_of_change": -0.30051153448842266, "market_dynamics": -0.780971, "expectation": {"probability": 53.3088, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2320.0, "high": 2335.0, "low": 2190.0, "close": 2190.0, "volume": 350034}, "trend_line": 2588.833333, "activity_lines": {"activity_5": 2348.666667, "activity_10": 2470.090909, "activity_20": 2591.333333, "activity_30": 2599.258065}, "trend_signal": 0, "fair_value": 2558.782051, "relative_strength": -23.353399, "rate_of_change": -0.3847880459673941, "market_dynamics": -0.984254, "expectation": {"probability": 53.3088, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2210.0, "high": 2345.0, "low": 2145.0, "close": 2340.0, "volume": 1014122}, "trend_line": 2586.166667, "activity_lines": {"activity_5": 2324.666667, "activity_10": 2424.636364, "activity_20": 2563.285714, "activity_30": 2583.204301}, "trend_signal": 0, "fair_value": 2560.641026, "relative_strength": -14.862926, "rate_of_change": -0.10300647654709712, "market_dynamics": -0.955506, "expectation": {"probability": 57.2227, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2345.0, "high": 2480.0, "low": 2275.0, "close": 2465.0, "volume": 601568}, "trend_line": 2586.5, "activity_lines": {"activity_5": 2357.333333, "activity_10": 2414.727273, "activity_20": 2548.833333, "activity_30": 2575.387097}, "trend_signal": 0, "fair_value": 2562.724359, "relative_strength": -7.996319, "rate_of_change": 0.012889076495085718, "market_dynamics": -0.896381, "expectation": {"probability": 57.346, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2475.0, "high": 2650.0, "low": 2430.0, "close": 2550.0, "volume": 554617}, "trend_line": 2586.833333, "activity_lines": {"activity_5": 2423.0, "activity_10": 2427.545455, "activity_20": 2543.52381, "activity_30": 2573.032258}, "trend_signal": 0, "fair_value": 2565.929487, "relative_strength": -2.470963, "rate_of_change": 0.012887415426253188, "market_dynamics": -0.777326, "expectation": {"probability": 58.5555, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2500.0, "high": 2590.0, "low": 2475.0, "close": 2525.0, "volume": 192878}, "trend_line": 2586.166667, "activity_lines": {"activity_5": 2472.666667, "activity_10": 2439.363636, "activity_20": 2535.857143, "activity_30": 2569.043011}, "trend_signal": 0, "fair_value": 2567.532051, "relative_strength": -3.516543, "rate_of_change": -0.025771509571006344, "market_dynamics": -0.599091, "expectation": {"probability": 54.2739, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2540.0, "high": 2540.0, "low": 2255.0, "close": 2260.0, "volume": 770679}, "trend_line": 2573.5, "activity_lines": {"activity_5": 2421.333333, "activity_10": 2404.545455, "activity_20": 2503.238095, "activity_30": 2548.0}, "trend_signal": 0, "fair_value": 2568.685897, "relative_strength": -17.791852, "rate_of_change": -0.48978540948768484, "market_dynamics": -0.662869, "expectation": {"probability": 54.1686, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2265.0, "high": 2370.0, "low": 2235.0, "close": 2265.0, "volume": 614168}, "trend_line": 2568.833333, "activity_lines": {"activity_5": 2367.0, "activity_10": 2376.363636, "activity_20": 2472.02381, "activity_30": 2528.096774}, "trend_signal": 0, "fair_value": 2569.807692, "relative_strength": -17.36954, "rate_of_change": -0.18133541869049782, "market_dynamics": -0.734295, "expectation": {"probability": 57.6526, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2250.0, "high": 2305.0, "low": 2190.0, "close": 2240.0, "volume": 388670}, "trend_line": 2560.5, "activity_lines": {"activity_5": 2309.333333, "activity_10": 2349.090909, "activity_20": 2440.238095, "activity_30": 2506.88172}, "trend_signal": 0, "fair_value": 2570.769231, "relative_strength": -18.691246, "rate_of_change": -0.32440146633678235, "market_dynamics": -0.949077, "expectation": {"probability": 54.1495, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2260.0, "high": 2260.0, "low": 2145.0, "close": 2195.0, "volume": 1200061}, "trend_line": 2551.666667, "activity_lines": {"activity_5": 2251.666667, "activity_10": 2319.0, "activity_20": 2406.47619, "activity_30": 2483.301075}, "trend_signal": 0, "fair_value": 2570.865385, "relative_strength": -20.342913, "rate_of_change": -0.34498469049014013, "market_dynamics": -0.95068, "expectation": {"probability": 52.9574, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2225.0, "high": 2290.0, "low": 2200.0, "close": 2230.0, "volume": 867308}, "trend_line": 2542.833333, "activity_lines": {"activity_5": 2229.333333, "activity_10": 2299.636364, "activity_20": 2379.119048, "activity_30": 2462.548387}, "trend_signal": 0, "fair_value": 2571.378205, "relative_strength": -17.756831, "rate_of_change": -0.3461789940762636, "market_dynamics": -0.912176, "expectation": {"probability": 57.6526, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2210.0, "high": 2240.0, "low": 2130.0, "close": 2145.0, "volume": 841567}, "trend_line": 2530.166667, "activity_lines": {"activity_5": 2198.333333, "activity_10": 2266.727273, "activity_20": 2346.071429, "activity_30": 2436.88172}, "trend_signal": 0, "fair_value": 2571.698718, "relative_strength": -21.327195, "rate_of_change": -0.49813197882914795, "market_dynamics": -0.908685, "expectation": {"probability": 54.1495, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2190.0, "high": 2195.0, "low": 2095.0, "close": 2170.0, "volume": 804747}, "trend_line": 2512.666667, "activity_lines": {"activity_5": 2183.333333, "activity_10": 2239.181818, "activity_20": 2318.857143, "activity_30": 2413.645161}, "trend_signal": 0, "fair_value": 2571.891026, "relative_strength": -19.34472, "rate_of_change": -0.6916540411446342, "market_dynamics": -0.789384, "expectation": {"probability": 57.6526, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2180.0, "high": 2225.0, "low": 1998.0, "close": 2010.0, "volume": 1161985}, "trend_line": 2490.166667, "activity_lines": {"activity_5": 2121.333333, "activity_10": 2185.636364, "activity_20": 2280.571429, "activity_30": 2381.215054}, "trend_signal": 0, "fair_value": 2571.089744, "relative_strength": -26.829071, "rate_of_change": -0.8954629874110556, "market_dynamics": -0.828028, "expectation": {"probability": 54.2543, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2010.0, "high": 2055.0, "low": 1958.0, "close": 1984.0, "volume": 684417}, "trend_line": 2471.133333, "activity_lines": {"activity_5": 2066.0, "activity_10": 2135.636364, "activity_20": 2243.880952, "activity_30": 2348.55914}, "trend_signal": 0, "fair_value": 2570.858974, "relative_strength": -27.152735, "rate_of_change": -0.7643397629657429, "market_dynamics": -0.992649, "expectation": {"probability": 54.0256, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1960.0, "high": 2035.0, "low": 1944.0, "close": 2005.0, "volume": 926568}, "trend_line": 2451.8, "activity_lines": {"activity_5": 2031.733333, "activity_10": 2099.745455, "activity_20": 2212.814286, "activity_30": 2318.486022}, "trend_signal": 0, "fair_value": 2570.698718, "relative_strength": -24.955726, "rate_of_change": -0.7823670516608274, "market_dynamics": -0.998721, "expectation": {"probability": 57.4968, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2000.0, "high": 2100.0, "low": 1972.0, "close": 2070.0, "volume": 573167}, "trend_line": 2438.966667, "activity_lines": {"activity_5": 2034.133333, "activity_10": 2085.127273, "activity_20": 2190.819048, "activity_30": 2293.853763}, "trend_signal": 0, "fair_value": 2571.5, "relative_strength": -21.21594, "rate_of_change": -0.5234249530956864, "market_dynamics": -1.112095, "expectation": {"probability": 58.4825, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2105.0, "high": 2315.0, "low": 2090.0, "close": 2250.0, "volume": 1615284}, "trend_line": 2425.8, "activity_lines": {"activity_5": 2101.533333, "activity_10": 2106.690909, "activity_20": 2188.371429, "activity_30": 2281.662366}, "trend_signal": 0, "fair_value": 2573.230769, "relative_strength": -11.093706, "rate_of_change": -0.5398461232844705, "market_dynamics": -0.84575, "expectation": {"probability": 58.5708, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2250.0, "high": 2250.0, "low": 2095.0, "close": 2140.0, "volume": 1218825}, "trend_line": 2406.3, "activity_lines": {"activity_5": 2126.933333, "activity_10": 2108.527273, "activity_20": 2176.947619, "activity_30": 2263.223656}, "trend_signal": 0, "fair_value": 2573.935897, "relative_strength": -17.019055, "rate_of_change": -0.8038585209003215, "market_dynamics": -0.543783, "expectation": {"probability": 54.0932, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2135.0, "high": 2135.0, "low": 2055.0, "close": 2105.0, "volume": 601794}, "trend_line": 2381.8, "activity_lines": {"activity_5": 2132.0, "activity_10": 2105.818182, "activity_20": 2164.071429, "activity_30": 2243.784946}, "trend_signal": 0, "fair_value": 2574.865385, "relative_strength": -18.492909, "rate_of_change": -1.018160661596642, "market_dynamics": -0.403875, "expectation": {"probability": 53.867, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2040.0, "high": 2040.0, "low": 1986.0, "close": 2020.0, "volume": 985575}, "trend_line": 2357.966667, "activity_lines": {"activity_5": 2100.666667, "activity_10": 2089.290909, "activity_20": 2144.671429, "activity_30": 2220.443011}, "trend_signal": 0, "fair_value": 2574.801282, "relative_strength": -22.653887, "rate_of_change": -1.0006437568225728, "market_dynamics": -0.112543, "expectation": {"probability": 52.679, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2005.0, "high": 2045.0, "low": 1943.0, "close": 2025.0, "volume": 832203}, "trend_line": 2329.8, "activity_lines": {"activity_5": 2070.0, "activity_10": 2077.490909, "activity_20": 2127.247619, "activity_30": 2198.96129}, "trend_signal": 0, "fair_value": 2574.833333, "relative_strength": -21.926424, "rate_of_change": -1.1945320260118826, "market_dynamics": -0.185918, "expectation": {"probability": 57.6128, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2040.0, "high": 2090.0, "low": 1970.0, "close": 2080.0, "volume": 1224182}, "trend_line": 2297.633333, "activity_lines": {"activity_5": 2060.666667, "activity_10": 2077.872727, "activity_20": 2115.847619, "activity_30": 2182.845161}, "trend_signal": 0, "fair_value": 2575.50641, "relative_strength": -18.321037, "rate_of_change": -1.3806621598420448, "market_dynamics": -0.00719, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2075.0, "high": 2165.0, "low": 2010.0, "close": 2165.0, "volume": 888081}, "trend_line": 2274.3, "activity_lines": {"activity_5": 2091.0, "activity_10": 2095.345455, "activity_20": 2113.780952, "activity_30": 2174.288172}, "trend_signal": 0, "fair_value": 2577.173077, "relative_strength": -13.09614, "rate_of_change": -1.015537712866217, "market_dynamics": 0.293554, "expectation": {"probability": 54.6061, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2125.0, "high": 2130.0, "low": 2000.0, "close": 2025.0, "volume": 795160}, "trend_line": 2250.3, "activity_lines": {"activity_5": 2073.0, "activity_10": 2084.545455, "activity_20": 2099.809524, "activity_30": 2158.204301}, "trend_signal": 0, "fair_value": 2577.910256, "relative_strength": -21.010434, "rate_of_change": -1.055269753330695, "market_dynamics": 0.354694, "expectation": {"probability": 52.2208, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2050.0, "high": 2080.0, "low": 1944.0, "close": 1976.0, "volume": 1805892}, "trend_line": 2229.166667, "activity_lines": {"activity_5": 2044.0, "activity_10": 2064.090909, "activity_20": 2083.671429, "activity_30": 2140.507527}, "trend_signal": 0, "fair_value": 2578.461538, "relative_strength": -23.579548, "rate_of_change": -0.9391340265742444, "market_dynamics": 0.546761, "expectation": {"probability": 52.3295, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1987.0, "high": 2005.0, "low": 1874.0, "close": 1910.0, "volume": 1795933}, "trend_line": 2207.0, "activity_lines": {"activity_5": 1995.933333, "activity_10": 2032.163636, "activity_20": 2063.861905, "activity_30": 2119.916129}, "trend_signal": 0, "fair_value": 2578.878205, "relative_strength": -26.360926, "rate_of_change": -0.994392538169061, "market_dynamics": 0.425684, "expectation": {"probability": 52.1215, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1930.0, "high": 1961.0, "low": 1887.0, "close": 1887.0, "volume": 1207720}, "trend_line": 2184.4, "activity_lines": {"activity_5": 1947.866667, "activity_10": 1998.963636, "activity_20": 2043.528571, "activity_30": 2099.270968}, "trend_signal": 0, "fair_value": 2578.955128, "relative_strength": -27.121826, "rate_of_change": -1.0240144993203404, "market_dynamics": 0.24272, "expectation": {"probability": 50.934, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1915.0, "high": 1928.0, "low": 1763.0, "close": 1773.0, "volume": 1691386}, "trend_line": 2159.0, "activity_lines": {"activity_5": 1874.666667, "activity_10": 1951.636364, "activity_20": 2014.138095, "activity_30": 2072.729032}, "trend_signal": 0, "fair_value": 2577.820513, "relative_strength": -32.468624, "rate_of_change": -1.1627906976744227, "market_dynamics": 0.120025, "expectation": {"probability": 49.7514, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1771.0, "high": 1820.0, "low": 1738.0, "close": 1801.0, "volume": 877169}, "trend_line": 2137.866667, "activity_lines": {"activity_5": 1836.933333, "activity_10": 1916.072727, "activity_20": 1989.638095, "activity_30": 2049.632258}, "trend_signal": 0, "fair_value": 2577.282051, "relative_strength": -30.863967, "rate_of_change": -0.9788482167670319, "market_dynamics": -0.254689, "expectation": {"probability": 58.0889, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1792.0, "high": 1911.0, "low": 1771.0, "close": 1879.0, "volume": 888376}, "trend_line": 2122.666667, "activity_lines": {"activity_5": 1840.133333, "activity_10": 1900.218182, "activity_20": 1974.442857, "activity_30": 2032.931183}, "trend_signal": 0, "fair_value": 2577.083333, "relative_strength": -25.840845, "rate_of_change": -0.7109891479495067, "market_dynamics": -0.452806, "expectation": {"probability": 58.0008, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1884.0, "high": 2040.0, "low": 1880.0, "close": 1989.0, "volume": 1848897}, "trend_line": 2115.966667, "activity_lines": {"activity_5": 1886.466667, "activity_10": 1906.927273, "activity_20": 1971.395238, "activity_30": 2024.307527}, "trend_signal": 0, "fair_value": 2577.205128, "relative_strength": -19.304823, "rate_of_change": -0.31564070346801265, "market_dynamics": -0.403219, "expectation": {"probability": 58.2984, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1959.0, "high": 2095.0, "low": 1887.0, "close": 2085.0, "volume": 1238785}, "trend_line": 2107.466667, "activity_lines": {"activity_5": 1959.533333, "activity_10": 1931.745455, "activity_20": 1978.233333, "activity_30": 2022.309677}, "trend_signal": 0, "fair_value": 2578.487179, "relative_strength": -13.317508, "rate_of_change": -0.4017076512859831, "market_dynamics": -0.054426, "expectation": {"probability": 59.3489, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2180.0, "high": 2550.0, "low": 2130.0, "close": 2170.0, "volume": 2952566}, "trend_line": 2097.633333, "activity_lines": {"activity_5": 2047.733333, "activity_10": 1971.927273, "activity_20": 1993.571429, "activity_30": 2026.344086}, "trend_signal": 0, "fair_value": 2579.320513, "relative_strength": -6.45255, "rate_of_change": -0.466594995497498, "market_dynamics": 0.596029, "expectation": {"probability": 53.4129, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2155.0, "high": 2160.0, "low": 1976.0, "close": 1982.0, "volume": 806041}, "trend_line": 2078.7, "activity_lines": {"activity_5": 2046.8, "activity_10": 1977.836364, "activity_20": 1990.242857, "activity_30": 2018.883871}, "trend_signal": 0, "fair_value": 2577.987179, "relative_strength": -17.398844, "rate_of_change": -0.9026045068096943, "market_dynamics": 0.923701, "expectation": {"probability": 50.3333, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1984.0, "high": 2035.0, "low": 1960.0, "close": 1985.0, "volume": 1466418}, "trend_line": 2060.7, "activity_lines": {"activity_5": 2034.8, "activity_10": 1985.072727, "activity_20": 1987.209524, "activity_30": 2012.83871}, "trend_signal": 0, "fair_value": 2577.378205, "relative_strength": -16.814965, "rate_of_change": -0.8659258190215039, "market_dynamics": 1.082102, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1964.0, "high": 2120.0, "low": 1964.0, "close": 2040.0, "volume": 523248}, "trend_line": 2053.366667, "activity_lines": {"activity_5": 2034.066667, "activity_10": 2002.145455, "activity_20": 1989.509524, "activity_30": 2011.503226}, "trend_signal": 0, "fair_value": 2577.634615, "relative_strength": -13.192964, "rate_of_change": -0.35586611345659436, "market_dynamics": 0.984983, "expectation": {"probability": 54.5264, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2025.0, "high": 2320.0, "low": 2025.0, "close": 2295.0, "volume": 774243}, "trend_line": 2054.366667, "activity_lines": {"activity_5": 2114.933333, "activity_10": 2063.218182, "activity_20": 2016.238095, "activity_30": 2027.092473}, "trend_signal": 0, "fair_value": 2578.884615, "relative_strength": 2.902527, "rate_of_change": 0.048700508100728804, "market_dynamics": 0.888337, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2390.0, "high": 2425.0, "low": 2245.0, "close": 2255.0, "volume": 723494}, "trend_line": 2054.866667, "activity_lines": {"activity_5": 2168.466667, "activity_10": 2109.6, "activity_20": 2038.942857, "activity_30": 2040.036559}, "trend_signal": 0, "fair_value": 2579.974359, "relative_strength": 0.036504, "rate_of_change": 0.024338401125352762, "market_dynamics": 1.038571, "expectation": {"probability": 46.2075, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2235.0, "high": 2335.0, "low": 2200.0, "close": 2265.0, "volume": 167153}, "trend_line": 2057.2, "activity_lines": {"activity_5": 2219.666667, "activity_10": 2149.036364, "activity_20": 2062.052381, "activity_30": 2053.593548}, "trend_signal": 0, "fair_value": 2581.096154, "relative_strength": 0.183082, "rate_of_change": 0.1135515523937417, "market_dynamics": 1.106599, "expectation": {"probability": 52.7527, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2265.0, "high": 2265.0, "low": 2070.0, "close": 2115.0, "volume": 625356}, "trend_line": 2053.366667, "activity_lines": {"activity_5": 2202.0, "activity_10": 2152.763636, "activity_20": 2070.114286, "activity_30": 2057.322581}, "trend_signal": 1, "fair_value": 2580.230769, "relative_strength": -7.81826, "rate_of_change": -0.1863374003499922, "market_dynamics": 1.163116, "expectation": {"probability": 45.1287, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2120.0, "high": 2315.0, "low": 2095.0, "close": 2280.0, "volume": 517407}, "trend_line": 2057.866667, "activity_lines": {"activity_5": 2230.666667, "activity_10": 2182.2, "activity_20": 2093.438095, "activity_30": 2071.944086}, "trend_signal": 1, "fair_value": 2579.974359, "relative_strength": 3.13799, "rate_of_change": 0.21915228645327964, "market_dynamics": 1.105843, "expectation": {"probability": 48.303, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2245.0, "high": 2310.0, "low": 2195.0, "close": 2235.0, "volume": 528996}, "trend_line": 2060.033333, "activity_lines": {"activity_5": 2228.333333, "activity_10": 2198.163636, "activity_20": 2111.261905, "activity_30": 2083.372043}, "trend_signal": 1, "fair_value": 2579.910256, "relative_strength": 0.61222, "rate_of_change": 0.10528699622501236, "market_dynamics": 1.04758, "expectation": {"probability": 45.6458, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2240.0, "high": 2245.0, "low": 2150.0, "close": 2225.0, "volume": 542442}, "trend_line": 2067.2, "activity_lines": {"activity_5": 2226.666667, "activity_10": 2209.581818, "activity_20": 2127.395238, "activity_30": 2094.015054}, "trend_signal": 1, "fair_value": 2579.782051, "relative_strength": 1.0781, "rate_of_change": 0.34789082706556196, "market_dynamics": 1.015264, "expectation": {"probability": 45.5344, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2230.0, "high": 2295.0, "low": 2195.0, "close": 2255.0, "volume": 520923}, "trend_line": 2076.233333, "activity_lines": {"activity_5": 2237.0, "activity_10": 2225.454545, "activity_20": 2146.1, "activity_30": 2106.131183}, "trend_signal": 1, "fair_value": 2579.461538, "relative_strength": 3.917498, "rate_of_change": 0.4369839880031111, "market_dynamics": 1.069142, "expectation": {"probability": 48.0666, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2230.0, "high": 2360.0, "low": 2205.0, "close": 2350.0, "volume": 665155}, "trend_line": 2087.733333, "activity_lines": {"activity_5": 2279.666667, "activity_10": 2253.636364, "activity_20": 2172.757143, "activity_30": 2123.793548}, "trend_signal": 1, "fair_value": 2579.974359, "relative_strength": 10.761625, "rate_of_change": 0.5538876491970857, "market_dynamics": 1.164787, "expectation": {"probability": 49.3392, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2350.0, "high": 2350.0, "low": 2245.0, "close": 2315.0, "volume": 562609}, "trend_line": 2095.9, "activity_lines": {"activity_5": 2295.0, "activity_10": 2268.818182, "activity_20": 2194.3, "activity_30": 2138.455914}, "trend_signal": 1, "fair_value": 2580.262821, "relative_strength": 8.901912, "rate_of_change": 0.391173856876862, "market_dynamics": 1.177605, "expectation": {"probability": 47.0617, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2330.0, "high": 2665.0, "low": 2330.0, "close": 2595.0, "volume": 1200555}, "trend_line": 2107.4, "activity_lines": {"activity_5": 2401.333333, "activity_10": 2329.909091, "activity_20": 2240.580952, "activity_30": 2170.655914}, "trend_signal": 1, "fair_value": 2582.346154, "relative_strength": 29.310772, "rate_of_change": 0.5486903001097381, "market_dynamics": 1.37945, "expectation": {"probability": 48.0387, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2565.0, "high": 2565.0, "low": 2380.0, "close": 2415.0, "volume": 582211}, "trend_line": 2116.566667, "activity_lines": {"activity_5": 2423.666667, "activity_10": 2352.818182, "activity_20": 2266.347619, "activity_30": 2190.501075}, "trend_signal": 1, "fair_value": 2582.955128, "relative_strength": 16.459165, "rate_of_change": 0.4349751826895682, "market_dynamics": 1.465744, "expectation": {"probability": 47.1899, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2385.0, "high": 2545.0, "low": 2335.0, "close": 2500.0, "volume": 569458}, "trend_line": 2129.733333, "activity_lines": {"activity_5": 2461.666667, "activity_10": 2388.272727, "activity_20": 2297.152381, "activity_30": 2215.23871}, "trend_signal": 1, "fair_value": 2584.653846, "relative_strength": 22.800427, "rate_of_change": 0.6220766019462253, "market_dynamics": 1.473871, "expectation": {"probability": 50.7077, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2470.0, "high": 2635.0, "low": 2420.0, "close": 2570.0, "volume": 1348673}, "trend_line": 2148.066667, "activity_lines": {"activity_5": 2506.666667, "activity_10": 2432.181818, "activity_20": 2331.295238, "activity_30": 2243.643011}, "trend_signal": 1, "fair_value": 2587.185897, "relative_strength": 27.528878, "rate_of_change": 0.8608276780912796, "market_dynamics": 1.645163, "expectation": {"probability": 51.9766, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2635.0, "high": 2695.0, "low": 2410.0, "close": 2475.0, "volume": 1616289}, "trend_line": 2163.066667, "activity_lines": {"activity_5": 2505.333333, "activity_10": 2450.545455, "activity_20": 2353.1, "activity_30": 2264.735484}, "trend_signal": 1, "fair_value": 2589.141026, "relative_strength": 19.433297, "rate_of_change": 0.6983023492910986, "market_dynamics": 1.528155, "expectation": {"probability": 50.2927, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2430.0, "high": 2665.0, "low": 2385.0, "close": 2620.0, "volume": 2005002}, "trend_line": 2181.066667, "activity_lines": {"activity_5": 2541.666667, "activity_10": 2491.727273, "activity_20": 2386.4, "activity_30": 2294.215054}, "trend_signal": 1, "fair_value": 2592.217949, "relative_strength": 30.600607, "rate_of_change": 0.8321518830006546, "market_dynamics": 1.554542, "expectation": {"probability": 50.423, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2585.0, "high": 2620.0, "low": 2510.0, "close": 2580.0, "volume": 668893}, "trend_line": 2194.9, "activity_lines": {"activity_5": 2563.0, "activity_10": 2518.636364, "activity_20": 2413.342857, "activity_30": 2319.952688}, "trend_signal": 1, "fair_value": 2594.878205, "relative_strength": 27.842575, "rate_of_change": 0.6342462249917113, "market_dynamics": 1.457977, "expectation": {"probability": 50.2927, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2590.0, "high": 2650.0, "low": 2465.0, "close": 2505.0, "volume": 417899}, "trend_line": 2210.9, "activity_lines": {"activity_5": 2548.333333, "activity_10": 2525.454545, "activity_20": 2431.190476, "activity_30": 2339.95914}, "trend_signal": 1, "fair_value": 2596.833333, "relative_strength": 21.907697, "rate_of_change": 0.7289625951068386, "market_dynamics": 1.255524, "expectation": {"probability": 49.2443, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2480.0, "high": 2500.0, "low": 2310.0, "close": 2365.0, "volume": 696995}, "trend_line": 2223.866667, "activity_lines": {"activity_5": 2486.666667, "activity_10": 2502.272727, "activity_20": 2433.214286, "activity_30": 2349.901075}, "trend_signal": 1, "fair_value": 2597.698718, "relative_strength": 11.807839, "rate_of_change": 0.5864881722375362, "market_dynamics": 0.873149, "expectation": {"probability": 47.9864, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2395.0, "high": 2445.0, "low": 2330.0, "close": 2360.0, "volume": 1205964}, "trend_line": 2238.866667, "activity_lines": {"activity_5": 2437.0, "activity_10": 2477.909091, "activity_20": 2432.952381, "activity_30": 2358.683871}, "trend_signal": 1, "fair_value": 2597.698718, "relative_strength": 11.472834, "rate_of_change": 0.6745008692555757, "market_dynamics": 0.42289, "expectation": {"probability": 46.7407, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2345.0, "high": 2385.0, "low": 2290.0, "close": 2335.0, "volume": 361419}, "trend_line": 2253.8, "activity_lines": {"activity_5": 2386.666667, "activity_10": 2448.181818, "activity_20": 2428.785714, "activity_30": 2364.886022}, "trend_signal": 1, "fair_value": 2596.192308, "relative_strength": 9.963655, "rate_of_change": 0.6670041240111242, "market_dynamics": -0.076569, "expectation": {"probability": 48.2943, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2375.0, "high": 2420.0, "low": 2375.0, "close": 2380.0, "volume": 52088}, "trend_line": 2274.033333, "activity_lines": {"activity_5": 2370.333333, "activity_10": 2431.363636, "activity_20": 2428.714286, "activity_30": 2373.027957}, "trend_signal": 1, "fair_value": 2595.647436, "relative_strength": 12.737419, "rate_of_change": 0.8977430561717842, "market_dynamics": -0.533798, "expectation": {"probability": 54.1193, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2470.0, "high": 2550.0, "low": 2340.0, "close": 2380.0, "volume": 709942}, "trend_line": 2293.333333, "activity_lines": {"activity_5": 2367.333333, "activity_10": 2415.181818, "activity_20": 2428.047619, "activity_30": 2379.864516}, "trend_signal": 1, "fair_value": 2595.294872, "relative_strength": 12.32969, "rate_of_change": 0.848712273471331, "market_dynamics": -0.683397, "expectation": {"probability": 51.0954, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2430.0, "high": 2430.0, "low": 2230.0, "close": 2255.0, "volume": 393240}, "trend_line": 2305.866667, "activity_lines": {"activity_5": 2331.0, "activity_10": 2378.454545, "activity_20": 2414.928571, "activity_30": 2377.391398}, "trend_signal": 1, "fair_value": 2594.173077, "relative_strength": 3.532074, "rate_of_change": 0.5465116570561677, "market_dynamics": -0.912613, "expectation": {"probability": 54.4509, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2240.0, "high": 2250.0, "low": 2080.0, "close": 2125.0, "volume": 601948}, "trend_line": 2310.4, "activity_lines": {"activity_5": 2258.666667, "activity_10": 2323.818182, "activity_20": 2388.761905, "activity_30": 2365.722581}, "trend_signal": 0, "fair_value": 2591.416667, "relative_strength": -4.722815, "rate_of_change": 0.1965999623863036, "market_dynamics": -1.023185, "expectation": {"probability": 56.0847, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2160.0, "high": 2345.0, "low": 2150.0, "close": 2330.0, "volume": 1701291}, "trend_line": 2318.566667, "activity_lines": {"activity_5": 2270.333333, "activity_10": 2312.818182, "activity_20": 2382.857143, "activity_30": 2366.987097}, "trend_signal": 0, "fair_value": 2590.230769, "relative_strength": 9.302347, "rate_of_change": 0.3534741603185579, "market_dynamics": -0.904108, "expectation": {"probability": 54.5348, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2365.0, "high": 2375.0, "low": 2245.0, "close": 2285.0, "volume": 959274}, "trend_line": 2322.4, "activity_lines": {"activity_5": 2267.333333, "activity_10": 2298.909091, "activity_20": 2372.214286, "activity_30": 2364.821505}, "trend_signal": 0, "fair_value": 2588.339744, "relative_strength": 5.687658, "rate_of_change": 0.1653320154455597, "market_dynamics": -0.928229, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2305.0, "high": 2395.0, "low": 2195.0, "close": 2240.0, "volume": 1139913}, "trend_line": 2331.0, "activity_lines": {"activity_5": 2255.666667, "activity_10": 2282.181818, "activity_20": 2357.0, "activity_30": 2359.505376}, "trend_signal": 0, "fair_value": 2586.801282, "relative_strength": 3.350654, "rate_of_change": 0.3703065794006161, "market_dynamics": -0.855785, "expectation": {"probability": 54.9191, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2220.0, "high": 2220.0, "low": 2050.0, "close": 2050.0, "volume": 825319}, "trend_line": 2333.166667, "activity_lines": {"activity_5": 2190.0, "activity_10": 2235.727273, "activity_20": 2323.761905, "activity_30": 2341.376344}, "trend_signal": 0, "fair_value": 2584.044872, "relative_strength": -8.255454, "rate_of_change": 0.09295010725010558, "market_dynamics": -0.856666, "expectation": {"probability": 55.2119, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2065.0, "high": 2210.0, "low": 2040.0, "close": 2210.0, "volume": 713338}, "trend_line": 2338.833333, "activity_lines": {"activity_5": 2191.333333, "activity_10": 2224.090909, "activity_20": 2307.190476, "activity_30": 2333.430108}, "trend_signal": 0, "fair_value": 2582.474359, "relative_strength": 1.869258, "rate_of_change": 0.2428744624269089, "market_dynamics": -1.024263, "expectation": {"probability": 55.8717, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2260.0, "high": 2420.0, "low": 2220.0, "close": 2385.0, "volume": 1642651}, "trend_line": 2341.833333, "activity_lines": {"activity_5": 2245.333333, "activity_10": 2247.0, "activity_20": 2307.785714, "activity_30": 2336.408602}, "trend_signal": 0, "fair_value": 2581.384615, "relative_strength": 13.474796, "rate_of_change": 0.1282690800439349, "market_dynamics": -0.773727, "expectation": {"probability": 54.0039, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2590.0, "high": 2760.0, "low": 2385.0, "close": 2395.0, "volume": 1323078}, "trend_line": 2346.5, "activity_lines": {"activity_5": 2299.0, "activity_10": 2270.818182, "activity_20": 2310.333333, "activity_30": 2339.83871}, "trend_signal": 0, "fair_value": 2580.134615, "relative_strength": 14.931006, "rate_of_change": 0.199274087281939, "market_dynamics": -0.492267, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2370.0, "high": 2400.0, "low": 2310.0, "close": 2310.0, "volume": 271621}, "trend_line": 2348.0, "activity_lines": {"activity_5": 2317.0, "activity_10": 2278.909091, "activity_20": 2304.880952, "activity_30": 2337.483871}, "trend_signal": 0, "fair_value": 2578.532051, "relative_strength": 8.437851, "rate_of_change": 0.06392499467291711, "market_dynamics": -0.250714, "expectation": {"probability": 54.9105, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2300.0, "high": 2335.0, "low": 2180.0, "close": 2200.0, "volume": 379290}, "trend_line": 2350.833333, "activity_lines": {"activity_5": 2293.666667, "activity_10": 2268.272727, "activity_20": 2289.857143, "activity_30": 2327.935484}, "trend_signal": 0, "fair_value": 2576.224359, "relative_strength": 0.592172, "rate_of_change": 0.1206700596252146, "market_dynamics": -0.148179, "expectation": {"probability": 54.4773, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2210.0, "high": 2215.0, "low": 2150.0, "close": 2180.0, "volume": 508652}, "trend_line": 2347.5, "activity_lines": {"activity_5": 2253.666667, "activity_10": 2255.0, "activity_20": 2274.690476, "activity_30": 2316.913978}, "trend_signal": 0, "fair_value": 2573.24359, "relative_strength": -0.992123, "rate_of_change": -0.14179367602152504, "market_dynamics": -0.33546, "expectation": {"probability": 54.9318, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2145.0, "high": 2170.0, "low": 2115.0, "close": 2140.0, "volume": 520174}, "trend_line": 2344.333333, "activity_lines": {"activity_5": 2202.333333, "activity_10": 2233.454545, "activity_20": 2257.119048, "activity_30": 2303.526882}, "trend_signal": 0, "fair_value": 2569.717949, "relative_strength": -3.66131, "rate_of_change": -0.13489529286474808, "market_dynamics": -0.596759, "expectation": {"probability": 54.3651, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2115.0, "high": 2120.0, "low": 1998.0, "close": 2035.0, "volume": 1261066}, "trend_line": 2338.0, "activity_lines": {"activity_5": 2132.333333, "activity_10": 2196.272727, "activity_20": 2231.833333, "activity_30": 2283.569892}, "trend_signal": 0, "fair_value": 2566.0, "relative_strength": -10.181061, "rate_of_change": -0.2701549694682449, "market_dynamics": -0.695476, "expectation": {"probability": 53.7044, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2050.0, "high": 2110.0, "low": 2025.0, "close": 2095.0, "volume": 1320894}, "trend_line": 2332.666667, "activity_lines": {"activity_5": 2106.333333, "activity_10": 2174.545455, "activity_20": 2214.857143, "activity_30": 2267.892473}, "trend_signal": 0, "fair_value": 2562.50641, "relative_strength": -6.363752, "rate_of_change": -0.2281151839178802, "market_dynamics": -0.640992, "expectation": {"probability": 56.1934, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2095.0, "high": 2095.0, "low": 1884.0, "close": 1924.0, "volume": 2908255}, "trend_line": 2318.466667, "activity_lines": {"activity_5": 2037.666667, "activity_10": 2124.363636, "activity_20": 2183.547619, "activity_30": 2241.526882}, "trend_signal": 0, "fair_value": 2558.397436, "relative_strength": -17.172969, "rate_of_change": -0.6087453557289512, "market_dynamics": -0.672101, "expectation": {"probability": 53.6165, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1940.0, "high": 1943.0, "low": 1718.0, "close": 1749.0, "volume": 2055695}, "trend_line": 2299.6, "activity_lines": {"activity_5": 1929.066667, "activity_10": 2044.654545, "activity_20": 2137.671429, "activity_30": 2204.787097}, "trend_signal": 0, "fair_value": 2552.076923, "relative_strength": -27.572171, "rate_of_change": -0.8137562324505153, "market_dynamics": -0.805041, "expectation": {"probability": 53.0883, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1697.0, "high": 1710.0, "low": 1601.0, "close": 1641.0, "volume": 2153161}, "trend_line": 2267.8, "activity_lines": {"activity_5": 1813.2, "activity_10": 1953.690909, "activity_20": 2084.419048, "activity_30": 2162.296774}, "trend_signal": 0, "fair_value": 2542.724359, "relative_strength": -33.76134, "rate_of_change": -1.382849191163669, "market_dynamics": -0.956946, "expectation": {"probability": 52.4719, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1640.0, "high": 1663.0, "low": 1507.0, "close": 1508.0, "volume": 2009228}, "trend_line": 2237.566667, "activity_lines": {"activity_5": 1686.266667, "activity_10": 1852.072727, "activity_20": 2021.804762, "activity_30": 2113.277419}, "trend_signal": 0, "fair_value": 2531.782051, "relative_strength": -41.44652, "rate_of_change": -1.333156936237769, "market_dynamics": -1.210474, "expectation": {"probability": 51.8697, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1538.0, "high": 1565.0, "low": 1383.0, "close": 1451.0, "volume": 2175693}, "trend_line": 2202.6, "activity_lines": {"activity_5": 1575.466667, "activity_10": 1756.218182, "activity_20": 1957.914286, "activity_30": 2062.531183}, "trend_signal": 0, "fair_value": 2519.416667, "relative_strength": -44.036323, "rate_of_change": -1.5627095056292302, "market_dynamics": -1.364672, "expectation": {"probability": 51.2811, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1427.0, "high": 1470.0, "low": 1371.0, "close": 1450.0, "volume": 2293176}, "trend_line": 2165.266667, "activity_lines": {"activity_5": 1507.266667, "activity_10": 1675.8, "activity_20": 1898.352381, "activity_30": 2013.976344}, "trend_signal": 0, "fair_value": 2507.910256, "relative_strength": -43.860367, "rate_of_change": -1.6949665395441769, "market_dynamics": -1.358776, "expectation": {"probability": 50.7058, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1462.0, "high": 1469.0, "low": 1303.0, "close": 1335.0, "volume": 2716388}, "trend_line": 2127.266667, "activity_lines": {"activity_5": 1432.333333, "activity_10": 1588.109091, "activity_20": 1831.671429, "activity_30": 1960.410753}, "trend_signal": 0, "fair_value": 2495.346154, "relative_strength": -50.051583, "rate_of_change": -1.7549801407440224, "market_dynamics": -1.344988, "expectation": {"probability": 50.1432, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1345.0, "high": 1355.0, "low": 1300.0, "close": 1325.0, "volume": 1281066}, "trend_line": 2084.1, "activity_lines": {"activity_5": 1381.666667, "activity_10": 1513.963636, "activity_20": 1767.8, "activity_30": 1908.651613}, "trend_signal": 0, "fair_value": 2484.032051, "relative_strength": -50.325795, "rate_of_change": -2.029208075773415, "market_dynamics": -1.398805, "expectation": {"probability": 49.5929, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1325.0, "high": 1362.0, "low": 1284.0, "close": 1329.0, "volume": 1630284}, "trend_line": 2042.4, "activity_lines": {"activity_5": 1353.4, "activity_10": 1455.363636, "activity_20": 1709.095238, "activity_30": 1859.935484}, "trend_signal": 0, "fair_value": 2473.416667, "relative_strength": -49.940978, "rate_of_change": -2.0008636821649546, "market_dynamics": -1.44793, "expectation": {"probability": 52.442, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1299.0, "high": 1387.0, "low": 1245.0, "close": 1387.0, "volume": 2751256}, "trend_line": 2005.133333, "activity_lines": {"activity_5": 1356.4, "activity_10": 1420.145455, "activity_20": 1660.466667, "activity_30": 1817.651613}, "trend_signal": 0, "fair_value": 2463.685897, "relative_strength": -46.055051, "rate_of_change": -1.8246507540148893, "market_dynamics": -1.375859, "expectation": {"probability": 52.8665, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1386.0, "high": 1395.0, "low": 1286.0, "close": 1307.0, "volume": 3050439}, "trend_line": 1969.866667, "activity_lines": {"activity_5": 1337.0, "activity_10": 1383.254545, "activity_20": 1608.280952, "activity_30": 1772.610753}, "trend_signal": 0, "fair_value": 2453.762821, "relative_strength": -50.099239, "rate_of_change": -1.7588189981977616, "market_dynamics": -1.311733, "expectation": {"probability": 50.0515, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1296.0, "high": 1312.0, "low": 1269.0, "close": 1285.0, "volume": 1471784}, "trend_line": 1934.033333, "activity_lines": {"activity_5": 1319.8, "activity_10": 1353.581818, "activity_20": 1557.538095, "activity_30": 1728.425806}, "trend_signal": 0, "fair_value": 2443.282051, "relative_strength": -50.786964, "rate_of_change": -1.8190740825404264, "market_dynamics": -1.29009, "expectation": {"probability": 49.6087, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1294.0, "high": 1400.0, "low": 1294.0, "close": 1333.0, "volume": 2232798}, "trend_line": 1900.633333, "activity_lines": {"activity_5": 1321.933333, "activity_10": 1341.072727, "activity_20": 1515.771429, "activity_30": 1689.649462}, "trend_signal": 0, "fair_value": 2432.820513, "relative_strength": -47.64081, "rate_of_change": -1.7269609282375327, "market_dynamics": -1.1133, "expectation": {"probability": 51.9004, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1308.0, "high": 1341.0, "low": 1294.0, "close": 1316.0, "volume": 1909924}, "trend_line": 1865.166667, "activity_lines": {"activity_5": 1317.866667, "activity_10": 1331.072727, "activity_20": 1477.395238, "activity_30": 1651.931183}, "trend_signal": 0, "fair_value": 2420.967949, "relative_strength": -48.154887, "rate_of_change": -1.8660446170339806, "market_dynamics": -1.080344, "expectation": {"probability": 49.6168, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1338.0, "high": 1366.0, "low": 1292.0, "close": 1297.0, "volume": 1240382}, "trend_line": 1829.066667, "activity_lines": {"activity_5": 1308.333333, "activity_10": 1321.109091, "activity_20": 1442.347619, "activity_30": 1615.275269}, "trend_signal": 0, "fair_value": 2408.576923, "relative_strength": -48.590896, "rate_of_change": -1.9354838706218371, "market_dynamics": -1.002448, "expectation": {"probability": 49.1906, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1294.0, "high": 1301.0, "low": 1131.0, "close": 1134.0, "volume": 2406994}, "trend_line": 1791.7, "activity_lines": {"activity_5": 1250.466667, "activity_10": 1284.309091, "activity_20": 1396.6, "activity_30": 1570.432258}, "trend_signal": 0, "fair_value": 2395.044872, "relative_strength": -57.003445, "rate_of_change": -2.0429363059405645, "market_dynamics": -0.714501, "expectation": {"probability": 48.692, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1121.0, "high": 1134.0, "low": 1066.0, "close": 1082.0, "volume": 2807550}, "trend_line": 1756.933333, "activity_lines": {"activity_5": 1186.8, "activity_10": 1243.8, "activity_20": 1350.97619, "activity_30": 1524.645161}, "trend_signal": 0, "fair_value": 2379.769231, "relative_strength": -58.999097, "rate_of_change": -1.940429033878445, "market_dynamics": -0.553778, "expectation": {"probability": 48.2033, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1068.0, "high": 1117.0, "low": 1038.0, "close": 1107.0, "volume": 2801189}, "trend_line": 1716.166667, "activity_lines": {"activity_5": 1145.0, "activity_10": 1212.436364, "activity_20": 1312.961905, "activity_30": 1482.713978}, "trend_signal": 0, "fair_value": 2362.346154, "relative_strength": -56.807454, "rate_of_change": -2.3203308420581936, "market_dynamics": -0.322627, "expectation": {"probability": 49.8043, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1095.0, "high": 1145.0, "low": 970.0, "close": 983.0, "volume": 1974407}, "trend_line": 1672.766667, "activity_lines": {"activity_5": 1076.933333, "activity_10": 1162.490909, "activity_20": 1268.057143, "activity_30": 1435.412903}, "trend_signal": 0, "fair_value": 2345.538462, "relative_strength": -62.832514, "rate_of_change": -2.528891909773928, "market_dynamics": -0.270986, "expectation": {"probability": 48.2387, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 940.0, "high": 964.0, "low": 920.0, "close": 941.0, "volume": 771136}, "trend_line": 1629.466667, "activity_lines": {"activity_5": 1017.066667, "activity_10": 1111.2, "activity_20": 1224.161905, "activity_30": 1388.202151}, "trend_signal": 0, "fair_value": 2328.365385, "relative_strength": -64.475407, "rate_of_change": -2.5885259943430103, "market_dynamics": -0.377675, "expectation": {"probability": 47.8439, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 985.0, "high": 992.0, "low": 848.0, "close": 871.0, "volume": 2985926}, "trend_line": 1590.166667, "activity_lines": {"activity_5": 957.6, "activity_10": 1055.290909, "activity_20": 1179.095238, "activity_30": 1339.268817}, "trend_signal": 0, "fair_value": 2310.615385, "relative_strength": -67.803118, "rate_of_change": -2.4118320918067577, "market_dynamics": -0.41714, "expectation": {"probability": 47.3815, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 859.0, "high": 883.0, "low": 786.0, "close": 790.0, "volume": 2296764}, "trend_line": 1542.833333, "activity_lines": {"activity_5": 888.666667, "activity_10": 992.581818, "activity_20": 1131.328571, "activity_30": 1287.645161}, "trend_signal": 0, "fair_value": 2293.532051, "relative_strength": -71.718138, "rate_of_change": -2.97662722922615, "market_dynamics": -0.622601, "expectation": {"probability": 46.9281, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 770.0, "high": 775.0, "low": 702.0, "close": 707.0, "volume": 2234700}, "trend_line": 1486.9, "activity_lines": {"activity_5": 811.533333, "activity_10": 923.781818, "activity_20": 1080.22381, "activity_30": 1233.72043}, "trend_signal": 0, "fair_value": 2277.102564, "relative_strength": -75.205757, "rate_of_change": -3.625364568137701, "market_dynamics": -0.744068, "expectation": {"probability": 46.4832, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 709.0, "high": 790.0, "low": 663.0, "close": 756.0, "volume": 5140150}, "trend_line": 1432.266667, "activity_lines": {"activity_5": 777.4, "activity_10": 875.272727, "activity_20": 1038.233333, "activity_30": 1186.565591}, "trend_signal": 0, "fair_value": 2263.519231, "relative_strength": -71.901684, "rate_of_change": -3.6743111843432636, "market_dynamics": -0.685829, "expectation": {"probability": 48.1252, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 740.0, "high": 747.0, "low": 664.0, "close": 735.0, "volume": 3652021}, "trend_line": 1379.766667, "activity_lines": {"activity_5": 751.4, "activity_10": 833.127273, "activity_20": 997.82381, "activity_30": 1141.580645}, "trend_signal": 0, "fair_value": 2249.096154, "relative_strength": -72.380835, "rate_of_change": -3.6655185245611808, "market_dynamics": -0.781872, "expectation": {"probability": 46.2258, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 711.0, "high": 798.0, "low": 703.0, "close": 789.0, "volume": 3874980}, "trend_line": 1332.733333, "activity_lines": {"activity_5": 757.133333, "activity_10": 811.018182, "activity_20": 965.966667, "activity_30": 1103.466667}, "trend_signal": 0, "fair_value": 2234.923077, "relative_strength": -68.437509, "rate_of_change": -3.4087889731576038, "market_dynamics": -0.657392, "expectation": {"probability": 47.4414, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 758.0, "high": 793.0, "low": 713.0, "close": 747.0, "volume": 2789819}, "trend_line": 1284.966667, "activity_lines": {"activity_5": 754.333333, "activity_10": 787.545455, "activity_20": 933.257143, "activity_30": 1065.677419}, "trend_signal": 0, "fair_value": 2220.448718, "relative_strength": -69.938114, "rate_of_change": -3.584112801656773, "market_dynamics": -0.616644, "expectation": {"probability": 45.7846, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 735.0, "high": 765.0, "low": 683.0, "close": 685.0, "volume": 1788634}, "trend_line": 1236.466667, "activity_lines": {"activity_5": 733.733333, "activity_10": 758.890909, "activity_20": 897.442857, "activity_30": 1026.969892}, "trend_signal": 0, "fair_value": 2205.064103, "relative_strength": -72.864464, "rate_of_change": -3.7744169748179157, "market_dynamics": -0.747941, "expectation": {"probability": 45.0869, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 680.0, "high": 690.0, "low": 652.0, "close": 666.0, "volume": 2496234}, "trend_line": 1190.833333, "activity_lines": {"activity_5": 708.266667, "activity_10": 734.454545, "activity_20": 862.866667, "activity_30": 990.165591}, "trend_signal": 0, "fair_value": 2188.820513, "relative_strength": -73.349122, "rate_of_change": -3.6906238734861, "market_dynamics": -0.767443, "expectation": {"probability": 44.325, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 694.0, "high": 727.0, "low": 684.0, "close": 706.0, "volume": 1976620}, "trend_line": 1144.533333, "activity_lines": {"activity_5": 702.133333, "activity_10": 723.054545, "activity_20": 835.257143, "activity_30": 958.886022}, "trend_signal": 0, "fair_value": 2172.25641, "relative_strength": -69.833915, "rate_of_change": -3.8880335910113417, "market_dynamics": -0.675662, "expectation": {"probability": 45.0691, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 679.0, "high": 681.0, "low": 651.0, "close": 659.0, "volume": 1095477}, "trend_line": 1102.366667, "activity_lines": {"activity_5": 682.266667, "activity_10": 707.381818, "activity_20": 806.414286, "activity_30": 927.56129}, "trend_signal": 0, "fair_value": 2154.49359, "relative_strength": -71.73337, "rate_of_change": -3.684179812349779, "market_dynamics": -0.466496, "expectation": {"probability": 43.9349, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 645.0, "high": 645.0, "low": 583.0, "close": 584.0, "volume": 1981177}, "trend_line": 1063.533333, "activity_lines": {"activity_5": 646.066667, "activity_10": 681.927273, "activity_20": 773.514286, "activity_30": 894.11828}, "trend_signal": 0, "fair_value": 2137.307692, "relative_strength": -75.245554, "rate_of_change": -3.5227238960047336, "market_dynamics": -0.257621, "expectation": {"probability": 43.6636, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 560.0, "high": 561.0, "low": 493.0, "close": 507.0, "volume": 3821236}, "trend_line": 1025.733333, "activity_lines": {"activity_5": 595.066667, "activity_10": 646.218182, "activity_20": 736.619048, "activity_30": 858.212903}, "trend_signal": 0, "fair_value": 2121.615385, "relative_strength": -79.199787, "rate_of_change": -3.554190435515027, "market_dynamics": -0.053524, "expectation": {"probability": 43.5229, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 495.0, "high": 511.0, "low": 451.0, "close": 455.0, "volume": 2635944}, "trend_line": 990.633333, "activity_lines": {"activity_5": 538.6, "activity_10": 604.690909, "activity_20": 698.704762, "activity_30": 821.391398}, "trend_signal": 0, "fair_value": 2105.75, "relative_strength": -81.759016, "rate_of_change": -3.421942026329753, "market_dynamics": -0.174004, "expectation": {"probability": 43.4592, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 459.0, "high": 467.0, "low": 419.0, "close": 428.0, "volume": 4149128}, "trend_line": 956.533333, "activity_lines": {"activity_5": 487.2, "activity_10": 563.727273, "activity_20": 662.319048, "activity_30": 785.092473}, "trend_signal": 0, "fair_value": 2091.025641, "relative_strength": -82.819749, "rate_of_change": -3.4422423377106397, "market_dynamics": -0.172317, "expectation": {"probability": 43.2496, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 427.0, "high": 445.0, "low": 365.0, "close": 379.0, "volume": 6102384}, "trend_line": 920.833333, "activity_lines": {"activity_5": 438.0, "activity_10": 519.436364, "activity_20": 625.404762, "activity_30": 747.832258}, "trend_signal": 0, "fair_value": 2075.826923, "relative_strength": -84.96331, "rate_of_change": -3.7322274894522605, "market_dynamics": -0.070204, "expectation": {"probability": 42.4278, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 394.0, "high": 423.0, "low": 347.0, "close": 388.0, "volume": 12373772}, "trend_line": 889.266667, "activity_lines": {"activity_5": 410.466667, "activity_10": 484.236364, "activity_20": 592.942857, "activity_30": 713.455914}, "trend_signal": 0, "fair_value": 2060.461538, "relative_strength": -83.631216, "rate_of_change": -3.428054227485274, "market_dynamics": -0.000626, "expectation": {"probability": 43.0134, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 353.0, "high": 360.0, "low": 313.0, "close": 322.0, "volume": 6249917}, "trend_line": 855.833333, "activity_lines": {"activity_5": 374.0, "activity_10": 443.563636, "activity_20": 557.5, "activity_30": 676.858065}, "trend_signal": 0, "fair_value": 2044.320513, "relative_strength": -87.010996, "rate_of_change": -3.759652221396031, "market_dynamics": -0.075353, "expectation": {"probability": 41.6933, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 305.0, "high": 312.0, "low": 289.0, "close": 291.0, "volume": 2496174}, "trend_line": 821.233333, "activity_lines": {"activity_5": 339.533333, "activity_10": 403.854545, "activity_20": 522.842857, "activity_30": 640.417204}, "trend_signal": 0, "fair_value": 2027.628205, "relative_strength": -88.502247, "rate_of_change": -4.042843234291276, "market_dynamics": -0.341589, "expectation": {"probability": 40.9369, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 279.0, "high": 291.0, "low": 233.0, "close": 240.0, "volume": 8861302}, "trend_line": 783.0, "activity_lines": {"activity_5": 299.0, "activity_10": 361.690909, "activity_20": 486.62381, "activity_30": 602.91828}, "trend_signal": 0, "fair_value": 2010.512821, "relative_strength": -90.821764, "rate_of_change": -4.655599263163373, "market_dynamics": -0.582536, "expectation": {"probability": 40.122, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 251.0, "high": 345.0, "low": 248.0, "close": 284.0, "volume": 35686769}, "trend_line": 748.9, "activity_lines": {"activity_5": 285.666667, "activity_10": 336.0, "activity_20": 457.933333, "activity_30": 570.724731}, "trend_signal": 0, "fair_value": 1992.910256, "relative_strength": -87.369515, "rate_of_change": -4.3550446998722885, "market_dynamics": -0.729699, "expectation": {"probability": 40.3723, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 318.0, "high": 337.0, "low": 260.0, "close": 289.0, "volume": 24419865}, "trend_line": 715.7, "activity_lines": {"activity_5": 280.333333, "activity_10": 318.036364, "activity_20": 432.514286, "activity_30": 541.053763}, "trend_signal": 0, "fair_value": 1975.596154, "relative_strength": -86.3851, "rate_of_change": -4.433168647349437, "market_dynamics": -0.554802, "expectation": {"probability": 41.103, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 284.0, "high": 292.0, "low": 234.0, "close": 253.0, "volume": 15108009}, "trend_line": 679.7, "activity_lines": {"activity_5": 269.6, "activity_10": 298.890909, "activity_20": 406.052381, "activity_30": 511.202151}, "trend_signal": 0, "fair_value": 1958.307692, "relative_strength": -88.260004, "rate_of_change": -5.0300405197708535, "market_dynamics": -0.305624, "expectation": {"probability": 40.9038, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 272.0, "high": 305.0, "low": 249.0, "close": 283.0, "volume": 16240792}, "trend_line": 645.266667, "activity_lines": {"activity_5": 273.466667, "activity_10": 289.818182, "activity_20": 384.609524, "activity_30": 485.608602}, "trend_signal": 0, "fair_value": 1942.173077, "relative_strength": -85.431109, "rate_of_change": -5.065960423716354, "market_dynamics": -0.01202, "expectation": {"probability": 41.8562, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 310.0, "high": 327.0, "low": 258.0, "close": 276.0, "volume": 14176279}, "trend_line": 611.233333, "activity_lines": {"activity_5": 275.533333, "activity_10": 282.6, "activity_20": 364.752381, "activity_30": 461.784946}, "trend_signal": 0, "fair_value": 1926.153846, "relative_strength": -84.883144, "rate_of_change": -5.274305297409694, "market_dynamics": 0.194784, "expectation": {"probability": 41.9263, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 272.0, "high": 272.0, "low": 215.0, "close": 223.0, "volume": 11487488}, "trend_line": 580.866667, "activity_lines": {"activity_5": 257.533333, "activity_10": 268.509091, "activity_20": 342.033333, "activity_30": 436.737634}, "trend_signal": 0, "fair_value": 1910.884615, "relative_strength": -88.155, "rate_of_change": -4.968097183273218, "market_dynamics": 0.285506, "expectation": {"probability": 41.8348, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 231.0, "high": 233.0, "low": 194.0, "close": 197.0, "volume": 9515980}, "trend_line": 551.366667, "activity_lines": {"activity_5": 234.933333, "activity_10": 252.527273, "activity_20": 319.533333, "activity_30": 411.972043}, "trend_signal": 0, "fair_value": 1895.192308, "relative_strength": -89.536299, "rate_of_change": -5.0786181538628385, "market_dynamics": 0.398784, "expectation": {"probability": 41.0434, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 196.0, "high": 198.0, "low": 174.0, "close": 182.0, "volume": 13480893}, "trend_line": 520.533333, "activity_lines": {"activity_5": 213.466667, "activity_10": 237.290909, "activity_20": 298.22381, "activity_30": 388.141935}, "trend_signal": 0, "fair_value": 1878.794872, "relative_strength": -90.240598, "rate_of_change": -5.5921650410542565, "market_dynamics": 0.452319, "expectation": {"probability": 40.2569, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 178.0, "high": 178.0, "low": 165.0, "close": 172.0, "volume": 10889004}, "trend_line": 493.5, "activity_lines": {"activity_5": 193.4, "activity_10": 222.781818, "activity_20": 278.357143, "activity_30": 365.655914}, "trend_signal": 0, "fair_value": 1862.301282, "relative_strength": -90.420996, "rate_of_change": -5.1933913327314185, "market_dynamics": 0.446638, "expectation": {"probability": 39.4753, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 164.0, "high": 166.0, "low": 117.0, "close": 126.0, "volume": 16327068}, "trend_line": 466.333333, "activity_lines": {"activity_5": 165.4, "activity_10": 202.072727, "activity_20": 256.461905, "activity_30": 341.946237}, "trend_signal": 0, "fair_value": 1845.25641, "relative_strength": -93.447559, "rate_of_change": -5.504897061803449, "market_dynamics": 0.467501, "expectation": {"probability": 38.6986, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 114.0, "high": 125.0, "low": 104.0, "close": 118.0, "volume": 25134561}, "trend_line": 441.233333, "activity_lines": {"activity_5": 144.733333, "activity_10": 181.981818, "activity_20": 236.566667, "activity_30": 319.473118}, "trend_signal": 0, "fair_value": 1829.25, "relative_strength": -93.489112, "rate_of_change": -5.382416015284065, "market_dynamics": 0.520591, "expectation": {"probability": 38.6385, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 122.0, "high": 133.0, "low": 103.0, "close": 106.0, "volume": 17503749}, "trend_line": 418.433333, "activity_lines": {"activity_5": 127.066667, "activity_10": 162.727273, "activity_20": 218.104762, "activity_30": 297.845161}, "trend_signal": 0, "fair_value": 1813.455128, "relative_strength": -94.038783, "rate_of_change": -5.1673339919674675, "market_dynamics": 0.501525, "expectation": {"probability": 38.5785, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 101.0, "high": 104.0, "low": 86.0, "close": 87.0, "volume": 9944676}, "trend_line": 397.766667, "activity_lines": {"activity_5": 109.133333, "activity_10": 143.345455, "activity_20": 200.109524, "activity_30": 276.462366}, "trend_signal": 0, "fair_value": 1798.051282, "relative_strength": -95.182651, "rate_of_change": -4.93905823702626, "market_dynamics": 0.416026, "expectation": {"probability": 38.5187, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b3683d5d-c23b-48b9-877d-93af0f580463/", "share_image": "https://sharemaestro.com/terminal/b3683d5d-c23b-48b9-877d-93af0f580463/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}