{"ticker": {"uuid": "b3683d5d-c23b-48b9-877d-93af0f580463", "symbol": "252420", "name": "KB KBSTAR 200 Futures Inverse 2X Securities ETF Investment Trust - Equity-Derivatives", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 252420 fell 2.83%, moving from 106.00 to 103.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -86.75 and has improved across the 12-week window. Market Dynamics is 1.72 on the latest week. Next-week expectancy is negative at 38.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "103.00"}, {"label": "12-Week Change", "value": "-2.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-86.75"}, {"label": "Market Dynamics", "value": "1.72"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 98.0, "high": 109.0, "low": 89.0, "close": 103.0, "volume": 14757162}, "trend_line": 199.4, "activity_lines": {"activity_5": 99.333333, "activity_10": 92.345455, "activity_20": 103.77619, "activity_30": 139.273118}, "trend_signal": 0, "fair_value": 1643.615385, "relative_strength": -86.74964, "rate_of_change": -6.326339012955937, "market_dynamics": 1.721304, "expectation": {"probability": 38.8672, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 2535.0, "high": 2750.0, "low": 2530.0, "close": 2695.0, "volume": 669182}, "trend_line": 2677.166667, "activity_lines": {"activity_5": 2564.666667, "activity_10": 2537.272727, "activity_20": 2546.857143, "activity_30": 2603.860215}, "trend_signal": 0, "fair_value": 2685.096154, "relative_strength": -10.588167, "rate_of_change": -0.2917442458100573, "market_dynamics": 0.295206, "expectation": {"probability": 44.958, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2655.0, "high": 2720.0, "low": 2615.0, "close": 2685.0, "volume": 511991}, "trend_line": 2675.833333, "activity_lines": {"activity_5": 2615.333333, "activity_10": 2566.363636, "activity_20": 2556.666667, "activity_30": 2604.365591}, "trend_signal": 0, "fair_value": 2675.416667, "relative_strength": -11.254366, "rate_of_change": -0.04980392205069698, "market_dynamics": 0.721882, "expectation": {"probability": 44.2029, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2675.0, "high": 2690.0, "low": 2535.0, "close": 2555.0, "volume": 429197}, "trend_line": 2669.333333, "activity_lines": {"activity_5": 2609.666667, "activity_10": 2567.636364, "activity_20": 2554.52381, "activity_30": 2596.569892}, "trend_signal": 0, "fair_value": 2664.839744, "relative_strength": -16.595972, "rate_of_change": -0.2429149797873454, "market_dynamics": 0.941486, "expectation": {"probability": 47.2561, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2545.0, "high": 2620.0, "low": 2515.0, "close": 2585.0, "volume": 470922}, "trend_line": 2662.666667, "activity_lines": {"activity_5": 2607.666667, "activity_10": 2574.090909, "activity_20": 2555.47619, "activity_30": 2591.129032}, "trend_signal": 0, "fair_value": 2655.320513, "relative_strength": -14.618446, "rate_of_change": -0.24975022480641526, "market_dynamics": 1.043484, "expectation": {"probability": 48.3645, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2585.0, "high": 2615.0, "low": 2430.0, "close": 2455.0, "volume": 642544}, "trend_line": 2649.833333, "activity_lines": {"activity_5": 2556.333333, "activity_10": 2556.181818, "activity_20": 2544.333333, "activity_30": 2577.731183}, "trend_signal": 0, "fair_value": 2645.320513, "relative_strength": -20.042159, "rate_of_change": -0.48197298441637504, "market_dynamics": 0.887616, "expectation": {"probability": 48.247, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2500.0, "high": 2695.0, "low": 2465.0, "close": 2645.0, "volume": 912855}, "trend_line": 2641.5, "activity_lines": {"activity_5": 2573.0, "activity_10": 2576.181818, "activity_20": 2552.642857, "activity_30": 2577.419355}, "trend_signal": 0, "fair_value": 2634.134615, "relative_strength": -9.982078, "rate_of_change": -0.3144851752078114, "market_dynamics": 0.934053, "expectation": {"probability": 44.7543, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2655.0, "high": 2770.0, "low": 2640.0, "close": 2725.0, "volume": 434213}, "trend_line": 2635.333333, "activity_lines": {"activity_5": 2619.666667, "activity_10": 2606.363636, "activity_20": 2569.047619, "activity_30": 2582.806452}, "trend_signal": 0, "fair_value": 2624.647436, "relative_strength": -4.591519, "rate_of_change": -0.2334532273329533, "market_dynamics": 1.051243, "expectation": {"probability": 45.3351, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2775.0, "high": 2870.0, "low": 2775.0, "close": 2840.0, "volume": 404264}, "trend_line": 2629.0, "activity_lines": {"activity_5": 2702.0, "activity_10": 2653.181818, "activity_20": 2596.690476, "activity_30": 2596.010753}, "trend_signal": 0, "fair_value": 2617.24359, "relative_strength": 2.501566, "rate_of_change": -0.24032379208706492, "market_dynamics": 1.170211, "expectation": {"probability": 46.3144, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2775.0, "high": 2850.0, "low": 2680.0, "close": 2735.0, "volume": 694417}, "trend_line": 2620.5, "activity_lines": {"activity_5": 2730.333333, "activity_10": 2674.0, "activity_20": 2613.261905, "activity_30": 2602.849462}, "trend_signal": 0, "fair_value": 2608.269231, "relative_strength": -2.340655, "rate_of_change": -0.32331685051350323, "market_dynamics": 1.336102, "expectation": {"probability": 45.219, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2770.0, "high": 2900.0, "low": 2680.0, "close": 2870.0, "volume": 735169}, "trend_line": 2617.833333, "activity_lines": {"activity_5": 2793.666667, "activity_10": 2715.0, "activity_20": 2641.904762, "activity_30": 2618.946237}, "trend_signal": 1, "fair_value": 2600.608974, "relative_strength": 6.767075, "rate_of_change": -0.10176176302232251, "market_dynamics": 1.426175, "expectation": {"probability": 49.3425, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2875.0, "high": 3065.0, "low": 2840.0, "close": 3045.0, "volume": 929930}, "trend_line": 2626.0, "activity_lines": {"activity_5": 2887.666667, "activity_10": 2781.545455, "activity_20": 2685.404762, "activity_30": 2646.505376}, "trend_signal": 1, "fair_value": 2591.858974, "relative_strength": 17.22831, "rate_of_change": 0.3119628318981284, "market_dynamics": 1.599369, "expectation": {"probability": 49.8139, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3070.0, "high": 3105.0, "low": 2845.0, "close": 2865.0, "volume": 673464}, "trend_line": 2629.0, "activity_lines": {"activity_5": 2895.0, "activity_10": 2809.0, "activity_20": 2708.785714, "activity_30": 2661.924731}, "trend_signal": 1, "fair_value": 2585.480769, "relative_strength": 7.581811, "rate_of_change": 0.11424219345011424, "market_dynamics": 1.662215, "expectation": {"probability": 47.7922, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2750.0, "high": 2825.0, "low": 2600.0, "close": 2745.0, "volume": 671492}, "trend_line": 2633.666667, "activity_lines": {"activity_5": 2853.0, "activity_10": 2811.363636, "activity_20": 2718.785714, "activity_30": 2669.408602}, "trend_signal": 1, "fair_value": 2579.967949, "relative_strength": 1.340563, "rate_of_change": 0.17750730315709248, "market_dynamics": 1.570324, "expectation": {"probability": 46.9987, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2710.0, "high": 2765.0, "low": 2560.0, "close": 2610.0, "volume": 447336}, "trend_line": 2632.5, "activity_lines": {"activity_5": 2772.333333, "activity_10": 2785.727273, "activity_20": 2714.952381, "activity_30": 2667.88172}, "trend_signal": 1, "fair_value": 2574.647436, "relative_strength": -5.726503, "rate_of_change": -0.044298202753536284, "market_dynamics": 1.131386, "expectation": {"probability": 47.9443, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2615.0, "high": 2620.0, "low": 2515.0, "close": 2575.0, "volume": 623477}, "trend_line": 2627.0, "activity_lines": {"activity_5": 2688.333333, "activity_10": 2753.272727, "activity_20": 2707.47619, "activity_30": 2664.172043}, "trend_signal": 1, "fair_value": 2570.641026, "relative_strength": -7.672838, "rate_of_change": -0.20892687559354228, "market_dynamics": 0.612009, "expectation": {"probability": 48.3486, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2610.0, "high": 2610.0, "low": 2515.0, "close": 2565.0, "volume": 300708}, "trend_line": 2621.0, "activity_lines": {"activity_5": 2620.666667, "activity_10": 2716.818182, "activity_20": 2699.357143, "activity_30": 2660.172043}, "trend_signal": 0, "fair_value": 2568.301282, "relative_strength": -8.00573, "rate_of_change": -0.22839741149600304, "market_dynamics": 0.038129, "expectation": {"probability": 51.8263, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2545.0, "high": 2625.0, "low": 2525.0, "close": 2535.0, "volume": 463922}, "trend_line": 2612.666667, "activity_lines": {"activity_5": 2575.0, "activity_10": 2676.363636, "activity_20": 2687.619048, "activity_30": 2654.623656}, "trend_signal": 0, "fair_value": 2566.282051, "relative_strength": -9.098512, "rate_of_change": -0.31794479206409915, "market_dynamics": -0.37115, "expectation": {"probability": 54.5037, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2545.0, "high": 2555.0, "low": 2390.0, "close": 2435.0, "volume": 454746}, "trend_line": 2606.666667, "activity_lines": {"activity_5": 2518.0, "activity_10": 2621.181818, "activity_20": 2666.142857, "activity_30": 2643.16129}, "trend_signal": 0, "fair_value": 2563.557692, "relative_strength": -13.632329, "rate_of_change": -0.22965042099647226, "market_dynamics": -0.600106, "expectation": {"probability": 53.3088, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2450.0, "high": 2450.0, "low": 2310.0, "close": 2335.0, "volume": 573952}, "trend_line": 2598.833333, "activity_lines": {"activity_5": 2448.333333, "activity_10": 2555.181818, "activity_20": 2635.261905, "activity_30": 2625.634409}, "trend_signal": 0, "fair_value": 2560.865385, "relative_strength": -17.569739, "rate_of_change": -0.30051153448842266, "market_dynamics": -0.780971, "expectation": {"probability": 53.3088, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2320.0, "high": 2335.0, "low": 2190.0, "close": 2190.0, "volume": 350034}, "trend_line": 2588.833333, "activity_lines": {"activity_5": 2348.666667, "activity_10": 2470.090909, "activity_20": 2591.333333, "activity_30": 2599.258065}, "trend_signal": 0, "fair_value": 2558.782051, "relative_strength": -23.353399, "rate_of_change": -0.3847880459673941, "market_dynamics": -0.984254, "expectation": {"probability": 53.3088, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2210.0, "high": 2345.0, "low": 2145.0, "close": 2340.0, "volume": 1014122}, "trend_line": 2586.166667, "activity_lines": {"activity_5": 2324.666667, "activity_10": 2424.636364, "activity_20": 2563.285714, "activity_30": 2583.204301}, "trend_signal": 0, "fair_value": 2560.641026, "relative_strength": -14.862926, "rate_of_change": -0.10300647654709712, "market_dynamics": -0.955506, "expectation": {"probability": 57.2227, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2345.0, "high": 2480.0, "low": 2275.0, "close": 2465.0, "volume": 601568}, "trend_line": 2586.5, "activity_lines": {"activity_5": 2357.333333, "activity_10": 2414.727273, "activity_20": 2548.833333, "activity_30": 2575.387097}, "trend_signal": 0, "fair_value": 2562.724359, "relative_strength": -7.996319, "rate_of_change": 0.012889076495085718, "market_dynamics": -0.896381, "expectation": {"probability": 57.346, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2475.0, "high": 2650.0, "low": 2430.0, "close": 2550.0, "volume": 554617}, "trend_line": 2586.833333, "activity_lines": {"activity_5": 2423.0, "activity_10": 2427.545455, "activity_20": 2543.52381, "activity_30": 2573.032258}, "trend_signal": 0, "fair_value": 2565.929487, "relative_strength": -2.470963, "rate_of_change": 0.012887415426253188, "market_dynamics": -0.777326, "expectation": {"probability": 58.5555, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2500.0, "high": 2590.0, "low": 2475.0, "close": 2525.0, "volume": 192878}, "trend_line": 2586.166667, "activity_lines": {"activity_5": 2472.666667, "activity_10": 2439.363636, "activity_20": 2535.857143, "activity_30": 2569.043011}, "trend_signal": 0, "fair_value": 2567.532051, "relative_strength": -3.516543, "rate_of_change": -0.025771509571006344, "market_dynamics": -0.599091, "expectation": {"probability": 54.2739, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2540.0, "high": 2540.0, "low": 2255.0, "close": 2260.0, "volume": 770679}, "trend_line": 2573.5, "activity_lines": {"activity_5": 2421.333333, "activity_10": 2404.545455, "activity_20": 2503.238095, "activity_30": 2548.0}, "trend_signal": 0, "fair_value": 2568.685897, "relative_strength": -17.791852, "rate_of_change": -0.48978540948768484, "market_dynamics": -0.662869, "expectation": {"probability": 54.1686, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2265.0, "high": 2370.0, "low": 2235.0, "close": 2265.0, "volume": 614168}, "trend_line": 2568.833333, "activity_lines": {"activity_5": 2367.0, "activity_10": 2376.363636, "activity_20": 2472.02381, "activity_30": 2528.096774}, "trend_signal": 0, "fair_value": 2569.807692, "relative_strength": -17.36954, "rate_of_change": -0.18133541869049782, "market_dynamics": -0.734295, "expectation": {"probability": 57.6526, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2250.0, "high": 2305.0, "low": 2190.0, "close": 2240.0, "volume": 388670}, "trend_line": 2560.5, "activity_lines": {"activity_5": 2309.333333, "activity_10": 2349.090909, "activity_20": 2440.238095, "activity_30": 2506.88172}, "trend_signal": 0, "fair_value": 2570.769231, "relative_strength": -18.691246, "rate_of_change": -0.32440146633678235, "market_dynamics": -0.949077, "expectation": {"probability": 54.1495, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2260.0, "high": 2260.0, "low": 2145.0, "close": 2195.0, "volume": 1200061}, "trend_line": 2551.666667, "activity_lines": {"activity_5": 2251.666667, "activity_10": 2319.0, "activity_20": 2406.47619, "activity_30": 2483.301075}, "trend_signal": 0, "fair_value": 2570.865385, "relative_strength": -20.342913, "rate_of_change": -0.34498469049014013, "market_dynamics": -0.95068, "expectation": {"probability": 52.9574, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2225.0, "high": 2290.0, "low": 2200.0, "close": 2230.0, "volume": 867308}, "trend_line": 2542.833333, "activity_lines": {"activity_5": 2229.333333, "activity_10": 2299.636364, "activity_20": 2379.119048, "activity_30": 2462.548387}, "trend_signal": 0, "fair_value": 2571.378205, "relative_strength": -17.756831, "rate_of_change": -0.3461789940762636, "market_dynamics": -0.912176, "expectation": {"probability": 57.6526, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2210.0, "high": 2240.0, "low": 2130.0, "close": 2145.0, "volume": 841567}, "trend_line": 2530.166667, "activity_lines": {"activity_5": 2198.333333, "activity_10": 2266.727273, "activity_20": 2346.071429, "activity_30": 2436.88172}, "trend_signal": 0, "fair_value": 2571.698718, "relative_strength": -21.327195, "rate_of_change": -0.49813197882914795, "market_dynamics": -0.908685, "expectation": {"probability": 54.1495, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2190.0, "high": 2195.0, "low": 2095.0, "close": 2170.0, "volume": 804747}, "trend_line": 2512.666667, "activity_lines": {"activity_5": 2183.333333, "activity_10": 2239.181818, "activity_20": 2318.857143, "activity_30": 2413.645161}, "trend_signal": 0, "fair_value": 2571.891026, "relative_strength": -19.34472, "rate_of_change": -0.6916540411446342, "market_dynamics": -0.789384, "expectation": {"probability": 57.6526, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2180.0, "high": 2225.0, "low": 1998.0, "close": 2010.0, "volume": 1161985}, "trend_line": 2490.166667, "activity_lines": {"activity_5": 2121.333333, "activity_10": 2185.636364, "activity_20": 2280.571429, "activity_30": 2381.215054}, "trend_signal": 0, "fair_value": 2571.089744, "relative_strength": -26.829071, "rate_of_change": -0.8954629874110556, "market_dynamics": -0.828028, "expectation": {"probability": 54.2543, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2010.0, "high": 2055.0, "low": 1958.0, "close": 1984.0, "volume": 684417}, "trend_line": 2471.133333, "activity_lines": {"activity_5": 2066.0, "activity_10": 2135.636364, "activity_20": 2243.880952, "activity_30": 2348.55914}, "trend_signal": 0, "fair_value": 2570.858974, "relative_strength": -27.152735, "rate_of_change": -0.7643397629657429, "market_dynamics": -0.992649, "expectation": {"probability": 54.0256, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1960.0, "high": 2035.0, "low": 1944.0, "close": 2005.0, "volume": 926568}, "trend_line": 2451.8, "activity_lines": {"activity_5": 2031.733333, "activity_10": 2099.745455, "activity_20": 2212.814286, "activity_30": 2318.486022}, "trend_signal": 0, "fair_value": 2570.698718, "relative_strength": -24.955726, "rate_of_change": -0.7823670516608274, "market_dynamics": -0.998721, "expectation": {"probability": 57.4968, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2000.0, "high": 2100.0, "low": 1972.0, "close": 2070.0, "volume": 573167}, "trend_line": 2438.966667, "activity_lines": {"activity_5": 2034.133333, "activity_10": 2085.127273, "activity_20": 2190.819048, "activity_30": 2293.853763}, "trend_signal": 0, "fair_value": 2571.5, "relative_strength": -21.21594, "rate_of_change": -0.5234249530956864, "market_dynamics": -1.112095, "expectation": {"probability": 58.4825, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2105.0, "high": 2315.0, "low": 2090.0, "close": 2250.0, "volume": 1615284}, "trend_line": 2425.8, "activity_lines": {"activity_5": 2101.533333, "activity_10": 2106.690909, "activity_20": 2188.371429, "activity_30": 2281.662366}, "trend_signal": 0, "fair_value": 2573.230769, "relative_strength": -11.093706, "rate_of_change": -0.5398461232844705, "market_dynamics": -0.84575, "expectation": {"probability": 58.5708, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2250.0, "high": 2250.0, "low": 2095.0, "close": 2140.0, "volume": 1218825}, "trend_line": 2406.3, "activity_lines": {"activity_5": 2126.933333, "activity_10": 2108.527273, "activity_20": 2176.947619, "activity_30": 2263.223656}, "trend_signal": 0, "fair_value": 2573.935897, "relative_strength": -17.019055, "rate_of_change": -0.8038585209003215, "market_dynamics": -0.543783, "expectation": {"probability": 54.0932, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2135.0, "high": 2135.0, "low": 2055.0, "close": 2105.0, "volume": 601794}, "trend_line": 2381.8, "activity_lines": {"activity_5": 2132.0, "activity_10": 2105.818182, "activity_20": 2164.071429, "activity_30": 2243.784946}, "trend_signal": 0, "fair_value": 2574.865385, "relative_strength": -18.492909, "rate_of_change": -1.018160661596642, "market_dynamics": -0.403875, "expectation": {"probability": 53.867, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2040.0, "high": 2040.0, "low": 1986.0, "close": 2020.0, "volume": 985575}, "trend_line": 2357.966667, "activity_lines": {"activity_5": 2100.666667, "activity_10": 2089.290909, "activity_20": 2144.671429, "activity_30": 2220.443011}, "trend_signal": 0, "fair_value": 2574.801282, "relative_strength": -22.653887, "rate_of_change": -1.0006437568225728, "market_dynamics": -0.112543, "expectation": {"probability": 52.679, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2005.0, "high": 2045.0, "low": 1943.0, "close": 2025.0, "volume": 832203}, "trend_line": 2329.8, "activity_lines": {"activity_5": 2070.0, "activity_10": 2077.490909, "activity_20": 2127.247619, "activity_30": 2198.96129}, "trend_signal": 0, "fair_value": 2574.833333, "relative_strength": -21.926424, "rate_of_change": -1.1945320260118826, "market_dynamics": -0.185918, "expectation": {"probability": 57.6128, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2040.0, "high": 2090.0, "low": 1970.0, "close": 2080.0, "volume": 1224182}, "trend_line": 2297.633333, "activity_lines": {"activity_5": 2060.666667, "activity_10": 2077.872727, "activity_20": 2115.847619, "activity_30": 2182.845161}, "trend_signal": 0, "fair_value": 2575.50641, "relative_strength": -18.321037, "rate_of_change": -1.3806621598420448, "market_dynamics": -0.00719, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2075.0, "high": 2165.0, "low": 2010.0, "close": 2165.0, "volume": 888081}, "trend_line": 2274.3, "activity_lines": {"activity_5": 2091.0, "activity_10": 2095.345455, "activity_20": 2113.780952, "activity_30": 2174.288172}, "trend_signal": 0, "fair_value": 2577.173077, "relative_strength": -13.09614, "rate_of_change": -1.015537712866217, "market_dynamics": 0.293554, "expectation": {"probability": 54.6061, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2125.0, "high": 2130.0, "low": 2000.0, "close": 2025.0, "volume": 795160}, "trend_line": 2250.3, "activity_lines": {"activity_5": 2073.0, "activity_10": 2084.545455, "activity_20": 2099.809524, "activity_30": 2158.204301}, "trend_signal": 0, "fair_value": 2577.910256, "relative_strength": -21.010434, "rate_of_change": -1.055269753330695, "market_dynamics": 0.354694, "expectation": {"probability": 52.2208, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2050.0, "high": 2080.0, "low": 1944.0, "close": 1976.0, "volume": 1805892}, "trend_line": 2229.166667, "activity_lines": {"activity_5": 2044.0, "activity_10": 2064.090909, "activity_20": 2083.671429, "activity_30": 2140.507527}, "trend_signal": 0, "fair_value": 2578.461538, "relative_strength": -23.579548, "rate_of_change": -0.9391340265742444, "market_dynamics": 0.546761, "expectation": {"probability": 52.3295, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1987.0, "high": 2005.0, "low": 1874.0, "close": 1910.0, "volume": 1795933}, "trend_line": 2207.0, "activity_lines": {"activity_5": 1995.933333, "activity_10": 2032.163636, "activity_20": 2063.861905, "activity_30": 2119.916129}, "trend_signal": 0, "fair_value": 2578.878205, "relative_strength": -26.360926, "rate_of_change": -0.994392538169061, "market_dynamics": 0.425684, "expectation": {"probability": 52.1215, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1930.0, "high": 1961.0, "low": 1887.0, "close": 1887.0, "volume": 1207720}, "trend_line": 2184.4, "activity_lines": {"activity_5": 1947.866667, "activity_10": 1998.963636, "activity_20": 2043.528571, "activity_30": 2099.270968}, "trend_signal": 0, "fair_value": 2578.955128, "relative_strength": -27.121826, "rate_of_change": -1.0240144993203404, "market_dynamics": 0.24272, "expectation": {"probability": 50.934, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1915.0, "high": 1928.0, "low": 1763.0, "close": 1773.0, "volume": 1691386}, "trend_line": 2159.0, "activity_lines": {"activity_5": 1874.666667, "activity_10": 1951.636364, "activity_20": 2014.138095, "activity_30": 2072.729032}, "trend_signal": 0, "fair_value": 2577.820513, "relative_strength": -32.468624, "rate_of_change": -1.1627906976744227, "market_dynamics": 0.120025, "expectation": {"probability": 49.7514, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1771.0, "high": 1820.0, "low": 1738.0, "close": 1801.0, "volume": 877169}, "trend_line": 2137.866667, "activity_lines": {"activity_5": 1836.933333, "activity_10": 1916.072727, "activity_20": 1989.638095, "activity_30": 2049.632258}, "trend_signal": 0, "fair_value": 2577.282051, "relative_strength": -30.863967, "rate_of_change": -0.9788482167670319, "market_dynamics": -0.254689, "expectation": {"probability": 58.0889, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1792.0, "high": 1911.0, "low": 1771.0, "close": 1879.0, "volume": 888376}, "trend_line": 2122.666667, "activity_lines": {"activity_5": 1840.133333, "activity_10": 1900.218182, "activity_20": 1974.442857, "activity_30": 2032.931183}, "trend_signal": 0, "fair_value": 2577.083333, "relative_strength": -25.840845, "rate_of_change": -0.7109891479495067, "market_dynamics": -0.452806, "expectation": {"probability": 58.0008, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1884.0, "high": 2040.0, "low": 1880.0, "close": 1989.0, "volume": 1848897}, "trend_line": 2115.966667, "activity_lines": {"activity_5": 1886.466667, "activity_10": 1906.927273, "activity_20": 1971.395238, "activity_30": 2024.307527}, "trend_signal": 0, "fair_value": 2577.205128, "relative_strength": -19.304823, "rate_of_change": -0.31564070346801265, "market_dynamics": -0.403219, "expectation": {"probability": 58.2984, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1959.0, "high": 2095.0, "low": 1887.0, "close": 2085.0, "volume": 1238785}, "trend_line": 2107.466667, "activity_lines": {"activity_5": 1959.533333, "activity_10": 1931.745455, "activity_20": 1978.233333, "activity_30": 2022.309677}, "trend_signal": 0, "fair_value": 2578.487179, "relative_strength": -13.317508, "rate_of_change": -0.4017076512859831, "market_dynamics": -0.054426, "expectation": {"probability": 59.3489, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2180.0, "high": 2550.0, "low": 2130.0, "close": 2170.0, "volume": 2952566}, "trend_line": 2097.633333, "activity_lines": {"activity_5": 2047.733333, "activity_10": 1971.927273, "activity_20": 1993.571429, "activity_30": 2026.344086}, "trend_signal": 0, "fair_value": 2579.320513, "relative_strength": -6.45255, "rate_of_change": -0.466594995497498, "market_dynamics": 0.596029, "expectation": {"probability": 53.4129, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2155.0, "high": 2160.0, "low": 1976.0, "close": 1982.0, "volume": 806041}, "trend_line": 2078.7, "activity_lines": {"activity_5": 2046.8, "activity_10": 1977.836364, "activity_20": 1990.242857, "activity_30": 2018.883871}, "trend_signal": 0, "fair_value": 2577.987179, "relative_strength": -17.398844, "rate_of_change": -0.9026045068096943, "market_dynamics": 0.923701, "expectation": {"probability": 50.3333, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1984.0, "high": 2035.0, "low": 1960.0, "close": 1985.0, "volume": 1466418}, "trend_line": 2060.7, "activity_lines": {"activity_5": 2034.8, "activity_10": 1985.072727, "activity_20": 1987.209524, "activity_30": 2012.83871}, "trend_signal": 0, "fair_value": 2577.378205, "relative_strength": -16.814965, "rate_of_change": -0.8659258190215039, "market_dynamics": 1.082102, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1964.0, "high": 2120.0, "low": 1964.0, "close": 2040.0, "volume": 523248}, "trend_line": 2053.366667, "activity_lines": {"activity_5": 2034.066667, "activity_10": 2002.145455, "activity_20": 1989.509524, "activity_30": 2011.503226}, "trend_signal": 0, "fair_value": 2577.634615, "relative_strength": -13.192964, "rate_of_change": -0.35586611345659436, "market_dynamics": 0.984983, "expectation": {"probability": 54.5264, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2025.0, "high": 2320.0, "low": 2025.0, "close": 2295.0, "volume": 774243}, "trend_line": 2054.366667, "activity_lines": {"activity_5": 2114.933333, "activity_10": 2063.218182, "activity_20": 2016.238095, "activity_30": 2027.092473}, "trend_signal": 0, "fair_value": 2578.884615, "relative_strength": 2.902527, "rate_of_change": 0.048700508100728804, "market_dynamics": 0.888337, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2390.0, "high": 2425.0, "low": 2245.0, "close": 2255.0, "volume": 723494}, "trend_line": 2054.866667, "activity_lines": {"activity_5": 2168.466667, "activity_10": 2109.6, "activity_20": 2038.942857, "activity_30": 2040.036559}, "trend_signal": 0, "fair_value": 2579.974359, "relative_strength": 0.036504, "rate_of_change": 0.024338401125352762, "market_dynamics": 1.038571, "expectation": {"probability": 46.2075, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2235.0, "high": 2335.0, "low": 2200.0, "close": 2265.0, "volume": 167153}, "trend_line": 2057.2, "activity_lines": {"activity_5": 2219.666667, "activity_10": 2149.036364, "activity_20": 2062.052381, "activity_30": 2053.593548}, "trend_signal": 0, "fair_value": 2581.096154, "relative_strength": 0.183082, "rate_of_change": 0.1135515523937417, "market_dynamics": 1.106599, "expectation": {"probability": 52.7527, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2265.0, "high": 2265.0, "low": 2070.0, "close": 2115.0, "volume": 625356}, "trend_line": 2053.366667, "activity_lines": {"activity_5": 2202.0, "activity_10": 2152.763636, "activity_20": 2070.114286, "activity_30": 2057.322581}, "trend_signal": 1, "fair_value": 2580.230769, "relative_strength": -7.81826, "rate_of_change": -0.1863374003499922, "market_dynamics": 1.163116, "expectation": {"probability": 45.1287, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2120.0, "high": 2315.0, "low": 2095.0, "close": 2280.0, "volume": 517407}, "trend_line": 2057.866667, "activity_lines": {"activity_5": 2230.666667, "activity_10": 2182.2, "activity_20": 2093.438095, "activity_30": 2071.944086}, "trend_signal": 1, "fair_value": 2579.974359, "relative_strength": 3.13799, "rate_of_change": 0.21915228645327964, "market_dynamics": 1.105843, "expectation": {"probability": 48.303, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2245.0, "high": 2310.0, "low": 2195.0, "close": 2235.0, "volume": 528996}, "trend_line": 2060.033333, "activity_lines": {"activity_5": 2228.333333, "activity_10": 2198.163636, "activity_20": 2111.261905, "activity_30": 2083.372043}, "trend_signal": 1, "fair_value": 2579.910256, "relative_strength": 0.61222, "rate_of_change": 0.10528699622501236, "market_dynamics": 1.04758, "expectation": {"probability": 45.6458, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2240.0, "high": 2245.0, "low": 2150.0, "close": 2225.0, "volume": 542442}, "trend_line": 2067.2, "activity_lines": {"activity_5": 2226.666667, "activity_10": 2209.581818, "activity_20": 2127.395238, "activity_30": 2094.015054}, "trend_signal": 1, "fair_value": 2579.782051, "relative_strength": 1.0781, "rate_of_change": 0.34789082706556196, "market_dynamics": 1.015264, "expectation": {"probability": 45.5344, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2230.0, "high": 2295.0, "low": 2195.0, "close": 2255.0, "volume": 520923}, "trend_line": 2076.233333, "activity_lines": {"activity_5": 2237.0, "activity_10": 2225.454545, "activity_20": 2146.1, "activity_30": 2106.131183}, "trend_signal": 1, "fair_value": 2579.461538, "relative_strength": 3.917498, "rate_of_change": 0.4369839880031111, "market_dynamics": 1.069142, "expectation": {"probability": 48.0666, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2230.0, "high": 2360.0, "low": 2205.0, "close": 2350.0, "volume": 665155}, "trend_line": 2087.733333, "activity_lines": {"activity_5": 2279.666667, "activity_10": 2253.636364, "activity_20": 2172.757143, "activity_30": 2123.793548}, "trend_signal": 1, "fair_value": 2579.974359, "relative_strength": 10.761625, "rate_of_change": 0.5538876491970857, "market_dynamics": 1.164787, "expectation": {"probability": 49.3392, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2350.0, "high": 2350.0, "low": 2245.0, "close": 2315.0, "volume": 562609}, "trend_line": 2095.9, "activity_lines": {"activity_5": 2295.0, "activity_10": 2268.818182, "activity_20": 2194.3, "activity_30": 2138.455914}, "trend_signal": 1, "fair_value": 2580.262821, "relative_strength": 8.901912, "rate_of_change": 0.391173856876862, "market_dynamics": 1.177605, "expectation": {"probability": 47.0617, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2330.0, "high": 2665.0, "low": 2330.0, "close": 2595.0, "volume": 1200555}, "trend_line": 2107.4, "activity_lines": {"activity_5": 2401.333333, "activity_10": 2329.909091, "activity_20": 2240.580952, "activity_30": 2170.655914}, "trend_signal": 1, "fair_value": 2582.346154, "relative_strength": 29.310772, "rate_of_change": 0.5486903001097381, "market_dynamics": 1.37945, "expectation": {"probability": 48.0387, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2565.0, "high": 2565.0, "low": 2380.0, "close": 2415.0, "volume": 582211}, "trend_line": 2116.566667, "activity_lines": {"activity_5": 2423.666667, "activity_10": 2352.818182, "activity_20": 2266.347619, "activity_30": 2190.501075}, "trend_signal": 1, "fair_value": 2582.955128, "relative_strength": 16.459165, "rate_of_change": 0.4349751826895682, "market_dynamics": 1.465744, "expectation": {"probability": 47.1899, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2385.0, "high": 2545.0, "low": 2335.0, "close": 2500.0, "volume": 569458}, "trend_line": 2129.733333, "activity_lines": {"activity_5": 2461.666667, "activity_10": 2388.272727, "activity_20": 2297.152381, "activity_30": 2215.23871}, "trend_signal": 1, "fair_value": 2584.653846, "relative_strength": 22.800427, "rate_of_change": 0.6220766019462253, "market_dynamics": 1.473871, "expectation": {"probability": 50.7077, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2470.0, "high": 2635.0, "low": 2420.0, "close": 2570.0, "volume": 1348673}, "trend_line": 2148.066667, "activity_lines": {"activity_5": 2506.666667, "activity_10": 2432.181818, "activity_20": 2331.295238, "activity_30": 2243.643011}, "trend_signal": 1, "fair_value": 2587.185897, "relative_strength": 27.528878, "rate_of_change": 0.8608276780912796, "market_dynamics": 1.645163, "expectation": {"probability": 51.9766, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2635.0, "high": 2695.0, "low": 2410.0, "close": 2475.0, "volume": 1616289}, "trend_line": 2163.066667, "activity_lines": {"activity_5": 2505.333333, "activity_10": 2450.545455, "activity_20": 2353.1, "activity_30": 2264.735484}, "trend_signal": 1, "fair_value": 2589.141026, "relative_strength": 19.433297, "rate_of_change": 0.6983023492910986, "market_dynamics": 1.528155, "expectation": {"probability": 50.2927, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2430.0, "high": 2665.0, "low": 2385.0, "close": 2620.0, "volume": 2005002}, "trend_line": 2181.066667, "activity_lines": {"activity_5": 2541.666667, "activity_10": 2491.727273, "activity_20": 2386.4, "activity_30": 2294.215054}, "trend_signal": 1, "fair_value": 2592.217949, "relative_strength": 30.600607, "rate_of_change": 0.8321518830006546, "market_dynamics": 1.554542, "expectation": {"probability": 50.423, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2585.0, "high": 2620.0, "low": 2510.0, "close": 2580.0, "volume": 668893}, "trend_line": 2194.9, "activity_lines": {"activity_5": 2563.0, "activity_10": 2518.636364, "activity_20": 2413.342857, "activity_30": 2319.952688}, "trend_signal": 1, "fair_value": 2594.878205, "relative_strength": 27.842575, "rate_of_change": 0.6342462249917113, "market_dynamics": 1.457977, "expectation": {"probability": 50.2927, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2590.0, "high": 2650.0, "low": 2465.0, "close": 2505.0, "volume": 417899}, "trend_line": 2210.9, "activity_lines": {"activity_5": 2548.333333, "activity_10": 2525.454545, "activity_20": 2431.190476, "activity_30": 2339.95914}, "trend_signal": 1, "fair_value": 2596.833333, "relative_strength": 21.907697, "rate_of_change": 0.7289625951068386, "market_dynamics": 1.255524, "expectation": {"probability": 49.2443, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2480.0, "high": 2500.0, "low": 2310.0, "close": 2365.0, "volume": 696995}, "trend_line": 2223.866667, "activity_lines": {"activity_5": 2486.666667, "activity_10": 2502.272727, "activity_20": 2433.214286, "activity_30": 2349.901075}, "trend_signal": 1, "fair_value": 2597.698718, "relative_strength": 11.807839, "rate_of_change": 0.5864881722375362, "market_dynamics": 0.873149, "expectation": {"probability": 47.9864, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2395.0, "high": 2445.0, "low": 2330.0, "close": 2360.0, "volume": 1205964}, "trend_line": 2238.866667, "activity_lines": {"activity_5": 2437.0, "activity_10": 2477.909091, "activity_20": 2432.952381, "activity_30": 2358.683871}, "trend_signal": 1, "fair_value": 2597.698718, "relative_strength": 11.472834, "rate_of_change": 0.6745008692555757, "market_dynamics": 0.42289, "expectation": {"probability": 46.7407, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2345.0, "high": 2385.0, "low": 2290.0, "close": 2335.0, "volume": 361419}, "trend_line": 2253.8, "activity_lines": {"activity_5": 2386.666667, "activity_10": 2448.181818, "activity_20": 2428.785714, "activity_30": 2364.886022}, "trend_signal": 1, "fair_value": 2596.192308, "relative_strength": 9.963655, "rate_of_change": 0.6670041240111242, "market_dynamics": -0.076569, "expectation": {"probability": 48.2943, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2375.0, "high": 2420.0, "low": 2375.0, "close": 2380.0, "volume": 52088}, "trend_line": 2274.033333, "activity_lines": {"activity_5": 2370.333333, "activity_10": 2431.363636, "activity_20": 2428.714286, "activity_30": 2373.027957}, "trend_signal": 1, "fair_value": 2595.647436, "relative_strength": 12.737419, "rate_of_change": 0.8977430561717842, "market_dynamics": -0.533798, "expectation": {"probability": 54.1193, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2470.0, "high": 2550.0, "low": 2340.0, "close": 2380.0, "volume": 709942}, "trend_line": 2293.333333, "activity_lines": {"activity_5": 2367.333333, "activity_10": 2415.181818, "activity_20": 2428.047619, "activity_30": 2379.864516}, "trend_signal": 1, "fair_value": 2595.294872, "relative_strength": 12.32969, "rate_of_change": 0.848712273471331, "market_dynamics": -0.683397, "expectation": {"probability": 51.0954, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2430.0, "high": 2430.0, "low": 2230.0, "close": 2255.0, "volume": 393240}, "trend_line": 2305.866667, "activity_lines": {"activity_5": 2331.0, "activity_10": 2378.454545, "activity_20": 2414.928571, "activity_30": 2377.391398}, "trend_signal": 1, "fair_value": 2594.173077, "relative_strength": 3.532074, "rate_of_change": 0.5465116570561677, "market_dynamics": -0.912613, "expectation": {"probability": 54.4509, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2240.0, "high": 2250.0, "low": 2080.0, "close": 2125.0, "volume": 601948}, "trend_line": 2310.4, "activity_lines": {"activity_5": 2258.666667, "activity_10": 2323.818182, "activity_20": 2388.761905, "activity_30": 2365.722581}, "trend_signal": 0, "fair_value": 2591.416667, "relative_strength": -4.722815, "rate_of_change": 0.1965999623863036, "market_dynamics": -1.023185, "expectation": {"probability": 56.0847, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2160.0, "high": 2345.0, "low": 2150.0, "close": 2330.0, "volume": 1701291}, "trend_line": 2318.566667, "activity_lines": {"activity_5": 2270.333333, "activity_10": 2312.818182, "activity_20": 2382.857143, "activity_30": 2366.987097}, "trend_signal": 0, "fair_value": 2590.230769, "relative_strength": 9.302347, "rate_of_change": 0.3534741603185579, "market_dynamics": -0.904108, "expectation": {"probability": 54.5348, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2365.0, "high": 2375.0, "low": 2245.0, "close": 2285.0, "volume": 959274}, "trend_line": 2322.4, "activity_lines": {"activity_5": 2267.333333, "activity_10": 2298.909091, "activity_20": 2372.214286, "activity_30": 2364.821505}, "trend_signal": 0, "fair_value": 2588.339744, "relative_strength": 5.687658, "rate_of_change": 0.1653320154455597, "market_dynamics": -0.928229, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2305.0, "high": 2395.0, "low": 2195.0, "close": 2240.0, "volume": 1139913}, "trend_line": 2331.0, "activity_lines": {"activity_5": 2255.666667, "activity_10": 2282.181818, "activity_20": 2357.0, "activity_30": 2359.505376}, "trend_signal": 0, "fair_value": 2586.801282, "relative_strength": 3.350654, "rate_of_change": 0.3703065794006161, "market_dynamics": -0.855785, "expectation": {"probability": 54.9191, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2220.0, "high": 2220.0, "low": 2050.0, "close": 2050.0, "volume": 825319}, "trend_line": 2333.166667, "activity_lines": {"activity_5": 2190.0, "activity_10": 2235.727273, "activity_20": 2323.761905, "activity_30": 2341.376344}, "trend_signal": 0, "fair_value": 2584.044872, "relative_strength": -8.255454, "rate_of_change": 0.09295010725010558, "market_dynamics": -0.856666, "expectation": {"probability": 55.2119, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2065.0, "high": 2210.0, "low": 2040.0, "close": 2210.0, "volume": 713338}, "trend_line": 2338.833333, "activity_lines": {"activity_5": 2191.333333, "activity_10": 2224.090909, "activity_20": 2307.190476, "activity_30": 2333.430108}, "trend_signal": 0, "fair_value": 2582.474359, "relative_strength": 1.869258, "rate_of_change": 0.2428744624269089, "market_dynamics": -1.024263, "expectation": {"probability": 55.8717, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2260.0, "high": 2420.0, "low": 2220.0, "close": 2385.0, "volume": 1642651}, "trend_line": 2341.833333, "activity_lines": {"activity_5": 2245.333333, "activity_10": 2247.0, "activity_20": 2307.785714, "activity_30": 2336.408602}, "trend_signal": 0, "fair_value": 2581.384615, "relative_strength": 13.474796, "rate_of_change": 0.1282690800439349, "market_dynamics": -0.773727, "expectation": {"probability": 54.0039, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2590.0, "high": 2760.0, "low": 2385.0, "close": 2395.0, "volume": 1323078}, "trend_line": 2346.5, "activity_lines": {"activity_5": 2299.0, "activity_10": 2270.818182, "activity_20": 2310.333333, "activity_30": 2339.83871}, "trend_signal": 0, "fair_value": 2580.134615, "relative_strength": 14.931006, "rate_of_change": 0.199274087281939, "market_dynamics": -0.492267, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2370.0, "high": 2400.0, "low": 2310.0, "close": 2310.0, "volume": 271621}, "trend_line": 2348.0, "activity_lines": {"activity_5": 2317.0, "activity_10": 2278.909091, "activity_20": 2304.880952, "activity_30": 2337.483871}, "trend_signal": 0, "fair_value": 2578.532051, "relative_strength": 8.437851, "rate_of_change": 0.06392499467291711, "market_dynamics": -0.250714, "expectation": {"probability": 54.9105, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2300.0, "high": 2335.0, "low": 2180.0, "close": 2200.0, "volume": 379290}, "trend_line": 2350.833333, "activity_lines": {"activity_5": 2293.666667, "activity_10": 2268.272727, "activity_20": 2289.857143, "activity_30": 2327.935484}, "trend_signal": 0, "fair_value": 2576.224359, "relative_strength": 0.592172, "rate_of_change": 0.1206700596252146, "market_dynamics": -0.148179, "expectation": {"probability": 54.4773, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2210.0, "high": 2215.0, "low": 2150.0, "close": 2180.0, "volume": 508652}, "trend_line": 2347.5, "activity_lines": {"activity_5": 2253.666667, "activity_10": 2255.0, "activity_20": 2274.690476, "activity_30": 2316.913978}, "trend_signal": 0, "fair_value": 2573.24359, "relative_strength": -0.992123, "rate_of_change": -0.14179367602152504, "market_dynamics": -0.33546, "expectation": {"probability": 54.9318, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2145.0, "high": 2170.0, "low": 2115.0, "close": 2140.0, "volume": 520174}, "trend_line": 2344.333333, "activity_lines": {"activity_5": 2202.333333, "activity_10": 2233.454545, "activity_20": 2257.119048, "activity_30": 2303.526882}, "trend_signal": 0, "fair_value": 2569.717949, "relative_strength": -3.66131, "rate_of_change": -0.13489529286474808, "market_dynamics": -0.596759, "expectation": {"probability": 54.3651, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2115.0, "high": 2120.0, "low": 1998.0, "close": 2035.0, "volume": 1261066}, "trend_line": 2338.0, "activity_lines": {"activity_5": 2132.333333, "activity_10": 2196.272727, "activity_20": 2231.833333, "activity_30": 2283.569892}, "trend_signal": 0, "fair_value": 2566.0, "relative_strength": -10.181061, "rate_of_change": -0.2701549694682449, "market_dynamics": -0.695476, "expectation": {"probability": 53.7044, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2050.0, "high": 2110.0, "low": 2025.0, "close": 2095.0, "volume": 1320894}, "trend_line": 2332.666667, "activity_lines": {"activity_5": 2106.333333, "activity_10": 2174.545455, "activity_20": 2214.857143, "activity_30": 2267.892473}, "trend_signal": 0, "fair_value": 2562.50641, "relative_strength": -6.363752, "rate_of_change": -0.2281151839178802, "market_dynamics": -0.640992, "expectation": {"probability": 56.1934, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2095.0, "high": 2095.0, "low": 1884.0, "close": 1924.0, "volume": 2908255}, "trend_line": 2318.466667, "activity_lines": {"activity_5": 2037.666667, "activity_10": 2124.363636, "activity_20": 2183.547619, "activity_30": 2241.526882}, "trend_signal": 0, "fair_value": 2558.397436, "relative_strength": -17.172969, "rate_of_change": -0.6087453557289512, "market_dynamics": -0.672101, "expectation": {"probability": 53.6165, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1940.0, "high": 1943.0, "low": 1718.0, "close": 1749.0, "volume": 2055695}, "trend_line": 2299.6, "activity_lines": {"activity_5": 1929.066667, "activity_10": 2044.654545, "activity_20": 2137.671429, "activity_30": 2204.787097}, "trend_signal": 0, "fair_value": 2552.076923, "relative_strength": -27.572171, "rate_of_change": -0.8137562324505153, "market_dynamics": -0.805041, "expectation": {"probability": 53.0883, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1697.0, "high": 1710.0, "low": 1601.0, "close": 1641.0, "volume": 2153161}, "trend_line": 2267.8, "activity_lines": {"activity_5": 1813.2, "activity_10": 1953.690909, "activity_20": 2084.419048, "activity_30": 2162.296774}, "trend_signal": 0, "fair_value": 2542.724359, "relative_strength": -33.76134, "rate_of_change": -1.382849191163669, "market_dynamics": -0.956946, "expectation": {"probability": 52.4719, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1640.0, "high": 1663.0, "low": 1507.0, "close": 1508.0, "volume": 2009228}, "trend_line": 2237.566667, "activity_lines": {"activity_5": 1686.266667, "activity_10": 1852.072727, "activity_20": 2021.804762, "activity_30": 2113.277419}, "trend_signal": 0, "fair_value": 2531.782051, "relative_strength": -41.44652, "rate_of_change": -1.333156936237769, "market_dynamics": -1.210474, "expectation": {"probability": 51.8697, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1538.0, "high": 1565.0, "low": 1383.0, "close": 1451.0, "volume": 2175693}, "trend_line": 2202.6, "activity_lines": {"activity_5": 1575.466667, "activity_10": 1756.218182, "activity_20": 1957.914286, "activity_30": 2062.531183}, "trend_signal": 0, "fair_value": 2519.416667, "relative_strength": -44.036323, "rate_of_change": -1.5627095056292302, "market_dynamics": -1.364672, "expectation": {"probability": 51.2811, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1427.0, "high": 1470.0, "low": 1371.0, "close": 1450.0, "volume": 2293176}, "trend_line": 2165.266667, "activity_lines": {"activity_5": 1507.266667, "activity_10": 1675.8, "activity_20": 1898.352381, "activity_30": 2013.976344}, "trend_signal": 0, "fair_value": 2507.910256, "relative_strength": -43.860367, "rate_of_change": -1.6949665395441769, "market_dynamics": -1.358776, "expectation": {"probability": 50.7058, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1462.0, "high": 1469.0, "low": 1303.0, "close": 1335.0, "volume": 2716388}, "trend_line": 2127.266667, "activity_lines": {"activity_5": 1432.333333, "activity_10": 1588.109091, "activity_20": 1831.671429, "activity_30": 1960.410753}, "trend_signal": 0, "fair_value": 2495.346154, "relative_strength": -50.051583, "rate_of_change": -1.7549801407440224, "market_dynamics": -1.344988, "expectation": {"probability": 50.1432, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1345.0, "high": 1355.0, "low": 1300.0, "close": 1325.0, "volume": 1281066}, "trend_line": 2084.1, "activity_lines": {"activity_5": 1381.666667, "activity_10": 1513.963636, "activity_20": 1767.8, "activity_30": 1908.651613}, "trend_signal": 0, "fair_value": 2484.032051, "relative_strength": -50.325795, "rate_of_change": -2.029208075773415, "market_dynamics": -1.398805, "expectation": {"probability": 49.5929, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1325.0, "high": 1362.0, "low": 1284.0, "close": 1329.0, "volume": 1630284}, "trend_line": 2042.4, "activity_lines": {"activity_5": 1353.4, "activity_10": 1455.363636, "activity_20": 1709.095238, "activity_30": 1859.935484}, "trend_signal": 0, "fair_value": 2473.416667, "relative_strength": -49.940978, "rate_of_change": -2.0008636821649546, "market_dynamics": -1.44793, "expectation": {"probability": 52.442, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1299.0, "high": 1387.0, "low": 1245.0, "close": 1387.0, "volume": 2751256}, "trend_line": 2005.133333, "activity_lines": {"activity_5": 1356.4, "activity_10": 1420.145455, "activity_20": 1660.466667, "activity_30": 1817.651613}, "trend_signal": 0, "fair_value": 2463.685897, "relative_strength": -46.055051, "rate_of_change": -1.8246507540148893, "market_dynamics": -1.375859, "expectation": {"probability": 52.8665, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1386.0, "high": 1395.0, "low": 1286.0, "close": 1307.0, "volume": 3050439}, "trend_line": 1969.866667, "activity_lines": {"activity_5": 1337.0, "activity_10": 1383.254545, "activity_20": 1608.280952, "activity_30": 1772.610753}, "trend_signal": 0, "fair_value": 2453.762821, "relative_strength": -50.099239, "rate_of_change": -1.7588189981977616, "market_dynamics": -1.311733, "expectation": {"probability": 50.0515, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1296.0, "high": 1312.0, "low": 1269.0, "close": 1285.0, "volume": 1471784}, "trend_line": 1934.033333, "activity_lines": {"activity_5": 1319.8, "activity_10": 1353.581818, "activity_20": 1557.538095, "activity_30": 1728.425806}, "trend_signal": 0, "fair_value": 2443.282051, "relative_strength": -50.786964, "rate_of_change": -1.8190740825404264, "market_dynamics": -1.29009, "expectation": {"probability": 49.6087, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1294.0, "high": 1400.0, "low": 1294.0, "close": 1333.0, "volume": 2232798}, "trend_line": 1900.633333, "activity_lines": {"activity_5": 1321.933333, "activity_10": 1341.072727, "activity_20": 1515.771429, "activity_30": 1689.649462}, "trend_signal": 0, "fair_value": 2432.820513, "relative_strength": -47.64081, "rate_of_change": -1.7269609282375327, "market_dynamics": -1.1133, "expectation": {"probability": 51.9004, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1308.0, "high": 1341.0, "low": 1294.0, "close": 1316.0, "volume": 1909924}, "trend_line": 1865.166667, "activity_lines": {"activity_5": 1317.866667, "activity_10": 1331.072727, "activity_20": 1477.395238, "activity_30": 1651.931183}, "trend_signal": 0, "fair_value": 2420.967949, "relative_strength": -48.154887, "rate_of_change": -1.8660446170339806, "market_dynamics": -1.080344, "expectation": {"probability": 49.6168, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1338.0, "high": 1366.0, "low": 1292.0, "close": 1297.0, "volume": 1240382}, "trend_line": 1829.066667, "activity_lines": {"activity_5": 1308.333333, "activity_10": 1321.109091, "activity_20": 1442.347619, "activity_30": 1615.275269}, "trend_signal": 0, "fair_value": 2408.576923, "relative_strength": -48.590896, "rate_of_change": -1.9354838706218371, "market_dynamics": -1.002448, "expectation": {"probability": 49.1906, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1294.0, "high": 1301.0, "low": 1131.0, "close": 1134.0, "volume": 2406994}, "trend_line": 1791.7, "activity_lines": {"activity_5": 1250.466667, "activity_10": 1284.309091, "activity_20": 1396.6, "activity_30": 1570.432258}, "trend_signal": 0, "fair_value": 2395.044872, "relative_strength": -57.003445, "rate_of_change": -2.0429363059405645, "market_dynamics": -0.714501, "expectation": {"probability": 48.692, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1121.0, "high": 1134.0, "low": 1066.0, "close": 1082.0, "volume": 2807550}, "trend_line": 1756.933333, "activity_lines": {"activity_5": 1186.8, "activity_10": 1243.8, "activity_20": 1350.97619, "activity_30": 1524.645161}, "trend_signal": 0, "fair_value": 2379.769231, "relative_strength": -58.999097, "rate_of_change": -1.940429033878445, "market_dynamics": -0.553778, "expectation": {"probability": 48.2033, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1068.0, "high": 1117.0, "low": 1038.0, "close": 1107.0, "volume": 2801189}, "trend_line": 1716.166667, "activity_lines": {"activity_5": 1145.0, "activity_10": 1212.436364, "activity_20": 1312.961905, "activity_30": 1482.713978}, "trend_signal": 0, "fair_value": 2362.346154, "relative_strength": -56.807454, "rate_of_change": -2.3203308420581936, "market_dynamics": -0.322627, "expectation": {"probability": 49.8043, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1095.0, "high": 1145.0, "low": 970.0, "close": 983.0, "volume": 1974407}, "trend_line": 1672.766667, "activity_lines": {"activity_5": 1076.933333, "activity_10": 1162.490909, "activity_20": 1268.057143, "activity_30": 1435.412903}, "trend_signal": 0, "fair_value": 2345.538462, "relative_strength": -62.832514, "rate_of_change": -2.528891909773928, "market_dynamics": -0.270986, "expectation": {"probability": 48.2387, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 940.0, "high": 964.0, "low": 920.0, "close": 941.0, "volume": 771136}, "trend_line": 1629.466667, "activity_lines": {"activity_5": 1017.066667, "activity_10": 1111.2, "activity_20": 1224.161905, "activity_30": 1388.202151}, "trend_signal": 0, "fair_value": 2328.365385, "relative_strength": -64.475407, "rate_of_change": -2.5885259943430103, "market_dynamics": -0.377675, "expectation": {"probability": 47.8439, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 985.0, "high": 992.0, "low": 848.0, "close": 871.0, "volume": 2985926}, "trend_line": 1590.166667, "activity_lines": {"activity_5": 957.6, "activity_10": 1055.290909, "activity_20": 1179.095238, "activity_30": 1339.268817}, "trend_signal": 0, "fair_value": 2310.615385, "relative_strength": -67.803118, "rate_of_change": -2.4118320918067577, "market_dynamics": -0.41714, "expectation": {"probability": 47.3815, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 859.0, "high": 883.0, "low": 786.0, "close": 790.0, "volume": 2296764}, "trend_line": 1542.833333, "activity_lines": {"activity_5": 888.666667, "activity_10": 992.581818, "activity_20": 1131.328571, "activity_30": 1287.645161}, "trend_signal": 0, "fair_value": 2293.532051, "relative_strength": -71.718138, "rate_of_change": -2.97662722922615, "market_dynamics": -0.622601, "expectation": {"probability": 46.9281, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 770.0, "high": 775.0, "low": 702.0, "close": 707.0, "volume": 2234700}, "trend_line": 1486.9, "activity_lines": {"activity_5": 811.533333, "activity_10": 923.781818, "activity_20": 1080.22381, "activity_30": 1233.72043}, "trend_signal": 0, "fair_value": 2277.102564, "relative_strength": -75.205757, "rate_of_change": -3.625364568137701, "market_dynamics": -0.744068, "expectation": {"probability": 46.4832, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 709.0, "high": 790.0, "low": 663.0, "close": 756.0, "volume": 5140150}, "trend_line": 1432.266667, "activity_lines": {"activity_5": 777.4, "activity_10": 875.272727, "activity_20": 1038.233333, "activity_30": 1186.565591}, "trend_signal": 0, "fair_value": 2263.519231, "relative_strength": -71.901684, "rate_of_change": -3.6743111843432636, "market_dynamics": -0.685829, "expectation": {"probability": 48.1252, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 740.0, "high": 747.0, "low": 664.0, "close": 735.0, "volume": 3652021}, "trend_line": 1379.766667, "activity_lines": {"activity_5": 751.4, "activity_10": 833.127273, "activity_20": 997.82381, "activity_30": 1141.580645}, "trend_signal": 0, "fair_value": 2249.096154, "relative_strength": -72.380835, "rate_of_change": -3.6655185245611808, "market_dynamics": -0.781872, "expectation": {"probability": 46.2258, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 711.0, "high": 798.0, "low": 703.0, "close": 789.0, "volume": 3874980}, "trend_line": 1332.733333, "activity_lines": {"activity_5": 757.133333, "activity_10": 811.018182, "activity_20": 965.966667, "activity_30": 1103.466667}, "trend_signal": 0, "fair_value": 2234.923077, "relative_strength": -68.437509, "rate_of_change": -3.4087889731576038, "market_dynamics": -0.657392, "expectation": {"probability": 47.4414, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 758.0, "high": 793.0, "low": 713.0, "close": 747.0, "volume": 2789819}, "trend_line": 1284.966667, "activity_lines": {"activity_5": 754.333333, "activity_10": 787.545455, "activity_20": 933.257143, "activity_30": 1065.677419}, "trend_signal": 0, "fair_value": 2220.448718, "relative_strength": -69.938114, "rate_of_change": -3.584112801656773, "market_dynamics": -0.616644, "expectation": {"probability": 45.7846, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 735.0, "high": 765.0, "low": 683.0, "close": 685.0, "volume": 1788634}, "trend_line": 1236.466667, "activity_lines": {"activity_5": 733.733333, "activity_10": 758.890909, "activity_20": 897.442857, "activity_30": 1026.969892}, "trend_signal": 0, "fair_value": 2205.064103, "relative_strength": -72.864464, "rate_of_change": -3.7744169748179157, "market_dynamics": -0.747941, "expectation": {"probability": 45.0869, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 680.0, "high": 690.0, "low": 652.0, "close": 666.0, "volume": 2496234}, "trend_line": 1190.833333, "activity_lines": {"activity_5": 708.266667, "activity_10": 734.454545, "activity_20": 862.866667, "activity_30": 990.165591}, "trend_signal": 0, "fair_value": 2188.820513, "relative_strength": -73.349122, "rate_of_change": -3.6906238734861, "market_dynamics": -0.767443, "expectation": {"probability": 44.325, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 694.0, "high": 727.0, "low": 684.0, "close": 706.0, "volume": 1976620}, "trend_line": 1144.533333, "activity_lines": {"activity_5": 702.133333, "activity_10": 723.054545, "activity_20": 835.257143, "activity_30": 958.886022}, "trend_signal": 0, "fair_value": 2172.25641, "relative_strength": -69.833915, "rate_of_change": -3.8880335910113417, "market_dynamics": -0.675662, "expectation": {"probability": 45.0691, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 679.0, "high": 681.0, "low": 651.0, "close": 659.0, "volume": 1095477}, "trend_line": 1102.366667, "activity_lines": {"activity_5": 682.266667, "activity_10": 707.381818, "activity_20": 806.414286, "activity_30": 927.56129}, "trend_signal": 0, "fair_value": 2154.49359, "relative_strength": -71.73337, "rate_of_change": -3.684179812349779, "market_dynamics": -0.466496, "expectation": {"probability": 43.9349, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 645.0, "high": 645.0, "low": 583.0, "close": 584.0, "volume": 1981177}, "trend_line": 1063.533333, "activity_lines": {"activity_5": 646.066667, "activity_10": 681.927273, "activity_20": 773.514286, "activity_30": 894.11828}, "trend_signal": 0, "fair_value": 2137.307692, "relative_strength": -75.245554, "rate_of_change": -3.5227238960047336, "market_dynamics": -0.257621, "expectation": {"probability": 43.6636, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 560.0, "high": 561.0, "low": 493.0, "close": 507.0, "volume": 3821236}, "trend_line": 1025.733333, "activity_lines": {"activity_5": 595.066667, "activity_10": 646.218182, "activity_20": 736.619048, "activity_30": 858.212903}, "trend_signal": 0, "fair_value": 2121.615385, "relative_strength": -79.199787, "rate_of_change": -3.554190435515027, "market_dynamics": -0.053524, "expectation": {"probability": 43.5229, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 495.0, "high": 511.0, "low": 451.0, "close": 455.0, "volume": 2635944}, "trend_line": 990.633333, "activity_lines": {"activity_5": 538.6, "activity_10": 604.690909, "activity_20": 698.704762, "activity_30": 821.391398}, "trend_signal": 0, "fair_value": 2105.75, "relative_strength": -81.759016, "rate_of_change": -3.421942026329753, "market_dynamics": -0.174004, "expectation": {"probability": 43.4592, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 459.0, "high": 467.0, "low": 419.0, "close": 428.0, "volume": 4149128}, "trend_line": 956.533333, "activity_lines": {"activity_5": 487.2, "activity_10": 563.727273, "activity_20": 662.319048, "activity_30": 785.092473}, "trend_signal": 0, "fair_value": 2091.025641, "relative_strength": -82.819749, "rate_of_change": -3.4422423377106397, "market_dynamics": -0.172317, "expectation": {"probability": 43.2496, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 427.0, "high": 445.0, "low": 365.0, "close": 379.0, "volume": 6102384}, "trend_line": 920.833333, "activity_lines": {"activity_5": 438.0, "activity_10": 519.436364, "activity_20": 625.404762, "activity_30": 747.832258}, "trend_signal": 0, "fair_value": 2075.826923, "relative_strength": -84.96331, "rate_of_change": -3.7322274894522605, "market_dynamics": -0.070204, "expectation": {"probability": 42.4278, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 394.0, "high": 423.0, "low": 347.0, "close": 388.0, "volume": 12373772}, "trend_line": 889.266667, "activity_lines": {"activity_5": 410.466667, "activity_10": 484.236364, "activity_20": 592.942857, "activity_30": 713.455914}, "trend_signal": 0, "fair_value": 2060.461538, "relative_strength": -83.631216, "rate_of_change": -3.428054227485274, "market_dynamics": -0.000626, "expectation": {"probability": 43.0134, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 353.0, "high": 360.0, "low": 313.0, "close": 322.0, "volume": 6249917}, "trend_line": 855.833333, "activity_lines": {"activity_5": 374.0, "activity_10": 443.563636, "activity_20": 557.5, "activity_30": 676.858065}, "trend_signal": 0, "fair_value": 2044.320513, "relative_strength": -87.010996, "rate_of_change": -3.759652221396031, "market_dynamics": -0.075353, "expectation": {"probability": 41.6933, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 305.0, "high": 312.0, "low": 289.0, "close": 291.0, "volume": 2496174}, "trend_line": 821.233333, "activity_lines": {"activity_5": 339.533333, "activity_10": 403.854545, "activity_20": 522.842857, "activity_30": 640.417204}, "trend_signal": 0, "fair_value": 2027.628205, "relative_strength": -88.502247, "rate_of_change": -4.042843234291276, "market_dynamics": -0.341589, "expectation": {"probability": 40.9369, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 279.0, "high": 291.0, "low": 233.0, "close": 240.0, "volume": 8861302}, "trend_line": 783.0, "activity_lines": {"activity_5": 299.0, "activity_10": 361.690909, "activity_20": 486.62381, "activity_30": 602.91828}, "trend_signal": 0, "fair_value": 2010.512821, "relative_strength": -90.821764, "rate_of_change": -4.655599263163373, "market_dynamics": -0.582536, "expectation": {"probability": 40.122, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 251.0, "high": 345.0, "low": 248.0, "close": 284.0, "volume": 35686769}, "trend_line": 748.9, "activity_lines": {"activity_5": 285.666667, "activity_10": 336.0, "activity_20": 457.933333, "activity_30": 570.724731}, "trend_signal": 0, "fair_value": 1992.910256, "relative_strength": -87.369515, "rate_of_change": -4.3550446998722885, "market_dynamics": -0.729699, "expectation": {"probability": 40.3723, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 318.0, "high": 337.0, "low": 260.0, "close": 289.0, "volume": 24419865}, "trend_line": 715.7, "activity_lines": {"activity_5": 280.333333, "activity_10": 318.036364, "activity_20": 432.514286, "activity_30": 541.053763}, "trend_signal": 0, "fair_value": 1975.596154, "relative_strength": -86.3851, "rate_of_change": -4.433168647349437, "market_dynamics": -0.554802, "expectation": {"probability": 41.103, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 284.0, "high": 292.0, "low": 234.0, "close": 253.0, "volume": 15108009}, "trend_line": 679.7, "activity_lines": {"activity_5": 269.6, "activity_10": 298.890909, "activity_20": 406.052381, "activity_30": 511.202151}, "trend_signal": 0, "fair_value": 1958.307692, "relative_strength": -88.260004, "rate_of_change": -5.0300405197708535, "market_dynamics": -0.305624, "expectation": {"probability": 40.9038, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 272.0, "high": 305.0, "low": 249.0, "close": 283.0, "volume": 16240792}, "trend_line": 645.266667, "activity_lines": {"activity_5": 273.466667, "activity_10": 289.818182, "activity_20": 384.609524, "activity_30": 485.608602}, "trend_signal": 0, "fair_value": 1942.173077, "relative_strength": -85.431109, "rate_of_change": -5.065960423716354, "market_dynamics": -0.01202, "expectation": {"probability": 41.8562, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 310.0, "high": 327.0, "low": 258.0, "close": 276.0, "volume": 14176279}, "trend_line": 611.233333, "activity_lines": {"activity_5": 275.533333, "activity_10": 282.6, "activity_20": 364.752381, "activity_30": 461.784946}, "trend_signal": 0, "fair_value": 1926.153846, "relative_strength": -84.883144, "rate_of_change": -5.274305297409694, "market_dynamics": 0.214779, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 272.0, "high": 272.0, "low": 215.0, "close": 223.0, "volume": 11487488}, "trend_line": 580.866667, "activity_lines": {"activity_5": 257.533333, "activity_10": 268.509091, "activity_20": 342.033333, "activity_30": 436.737634}, "trend_signal": 0, "fair_value": 1910.884615, "relative_strength": -88.155, "rate_of_change": -4.968097183273218, "market_dynamics": 0.314561, "expectation": {"probability": 41.769, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 231.0, "high": 233.0, "low": 194.0, "close": 197.0, "volume": 9515980}, "trend_line": 551.366667, "activity_lines": {"activity_5": 234.933333, "activity_10": 252.527273, "activity_20": 319.533333, "activity_30": 411.972043}, "trend_signal": 0, "fair_value": 1895.192308, "relative_strength": -89.536299, "rate_of_change": -5.0786181538628385, "market_dynamics": 0.428488, "expectation": {"probability": 41.0434, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 196.0, "high": 198.0, "low": 174.0, "close": 182.0, "volume": 13480893}, "trend_line": 520.533333, "activity_lines": {"activity_5": 213.466667, "activity_10": 237.290909, "activity_20": 298.22381, "activity_30": 388.141935}, "trend_signal": 0, "fair_value": 1878.794872, "relative_strength": -90.240598, "rate_of_change": -5.5921650410542565, "market_dynamics": 0.482023, "expectation": {"probability": 40.2569, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 178.0, "high": 178.0, "low": 165.0, "close": 172.0, "volume": 10889004}, "trend_line": 493.5, "activity_lines": {"activity_5": 193.4, "activity_10": 222.781818, "activity_20": 278.357143, "activity_30": 365.655914}, "trend_signal": 0, "fair_value": 1862.301282, "relative_strength": -90.420996, "rate_of_change": -5.1933913327314185, "market_dynamics": 0.45712, "expectation": {"probability": 39.4753, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 164.0, "high": 166.0, "low": 117.0, "close": 126.0, "volume": 16327068}, "trend_line": 466.333333, "activity_lines": {"activity_5": 165.4, "activity_10": 202.072727, "activity_20": 256.461905, "activity_30": 341.946237}, "trend_signal": 0, "fair_value": 1845.25641, "relative_strength": -93.447559, "rate_of_change": -5.504897061803449, "market_dynamics": 0.467501, "expectation": {"probability": 38.6986, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 114.0, "high": 125.0, "low": 104.0, "close": 118.0, "volume": 25134561}, "trend_line": 441.233333, "activity_lines": {"activity_5": 144.733333, "activity_10": 181.981818, "activity_20": 236.566667, "activity_30": 319.473118}, "trend_signal": 0, "fair_value": 1829.25, "relative_strength": -93.489112, "rate_of_change": -5.382416015284065, "market_dynamics": 0.520591, "expectation": {"probability": 38.6385, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 122.0, "high": 133.0, "low": 103.0, "close": 106.0, "volume": 17503749}, "trend_line": 418.433333, "activity_lines": {"activity_5": 127.066667, "activity_10": 162.727273, "activity_20": 218.104762, "activity_30": 297.845161}, "trend_signal": 0, "fair_value": 1813.455128, "relative_strength": -94.038783, "rate_of_change": -5.1673339919674675, "market_dynamics": 0.501525, "expectation": {"probability": 38.5785, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 101.0, "high": 104.0, "low": 86.0, "close": 87.0, "volume": 9944676}, "trend_line": 397.766667, "activity_lines": {"activity_5": 109.133333, "activity_10": 143.345455, "activity_20": 200.109524, "activity_30": 276.462366}, "trend_signal": 0, "fair_value": 1798.051282, "relative_strength": -95.182651, "rate_of_change": -4.93905823702626, "market_dynamics": 0.416026, "expectation": {"probability": 38.5187, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 88.0, "high": 95.0, "low": 86.0, "close": 91.0, "volume": 3435473}, "trend_line": 375.6, "activity_lines": {"activity_5": 98.866667, "activity_10": 127.709091, "activity_20": 184.495238, "activity_30": 256.670968}, "trend_signal": 0, "fair_value": 1783.121795, "relative_strength": -94.460946, "rate_of_change": -5.572781441739049, "market_dynamics": 0.35484, "expectation": {"probability": 39.4477, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 86.0, "high": 87.0, "low": 78.0, "close": 86.0, "volume": 7321372}, "trend_line": 353.966667, "activity_lines": {"activity_5": 92.333333, "activity_10": 114.654545, "activity_20": 170.138095, "activity_30": 237.987097}, "trend_signal": 0, "fair_value": 1767.935897, "relative_strength": -94.44633, "rate_of_change": -5.759673322683719, "market_dynamics": 0.120839, "expectation": {"probability": 38.7592, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 63.0, "high": 70.0, "low": 61.0, "close": 66.0, "volume": 3264652}, "trend_line": 329.866667, "activity_lines": {"activity_5": 81.8, "activity_10": 101.418182, "activity_20": 155.504762, "activity_30": 219.408602}, "trend_signal": 0, "fair_value": 1752.076923, "relative_strength": -95.975532, "rate_of_change": -6.8085507045780576, "market_dynamics": -0.056288, "expectation": {"probability": 37.8783, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 65.0, "high": 76.0, "low": 65.0, "close": 72.0, "volume": 7330502}, "trend_line": 307.366667, "activity_lines": {"activity_5": 76.733333, "activity_10": 92.127273, "activity_20": 142.933333, "activity_30": 202.772043}, "trend_signal": 0, "fair_value": 1736.224359, "relative_strength": -95.028951, "rate_of_change": -6.820937745734704, "market_dynamics": -0.01729, "expectation": {"probability": 37.7681, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 88.0, "high": 94.0, "low": 73.0, "close": 76.0, "volume": 3801759}, "trend_line": 287.066667, "activity_lines": {"activity_5": 75.266667, "activity_10": 85.836364, "activity_20": 132.247619, "activity_30": 187.845161}, "trend_signal": 0, "fair_value": 1719.788462, "relative_strength": -94.244197, "rate_of_change": -6.604489744491393, "market_dynamics": 0.011832, "expectation": {"probability": 37.7383, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 76.0, "high": 99.0, "low": 73.0, "close": 90.0, "volume": 12373198}, "trend_line": 267.866667, "activity_lines": {"activity_5": 79.2, "activity_10": 84.018182, "activity_20": 124.066667, "activity_30": 175.131183}, "trend_signal": 0, "fair_value": 1704.948718, "relative_strength": -92.252922, "rate_of_change": -6.688341840817063, "market_dynamics": 0.345695, "expectation": {"probability": 38.5297, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 90.0, "high": 117.0, "low": 86.0, "close": 103.0, "volume": 14556501}, "trend_line": 247.766667, "activity_lines": {"activity_5": 87.533333, "activity_10": 86.054545, "activity_20": 118.080952, "activity_30": 164.494624}, "trend_signal": 0, "fair_value": 1689.647436, "relative_strength": -89.775236, "rate_of_change": -7.503733191259662, "market_dynamics": 0.790176, "expectation": {"probability": 38.7942, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 111.0, "high": 116.0, "low": 91.0, "close": 105.0, "volume": 12047197}, "trend_line": 229.3, "activity_lines": {"activity_5": 95.4, "activity_10": 88.872727, "activity_20": 112.938095, "activity_30": 155.283871}, "trend_signal": 0, "fair_value": 1674.551282, "relative_strength": -88.790168, "rate_of_change": -7.453249149127878, "market_dynamics": 1.12788, "expectation": {"probability": 39.6799, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 100.0, "high": 162.0, "low": 91.0, "close": 91.0, "volume": 32958229}, "trend_line": 212.866667, "activity_lines": {"activity_5": 96.0, "activity_10": 89.381818, "activity_20": 107.314286, "activity_30": 146.36129}, "trend_signal": 0, "fair_value": 1659.141026, "relative_strength": -89.524679, "rate_of_change": -7.166739206279985, "market_dynamics": 1.519663, "expectation": {"probability": 38.7687, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 98.0, "high": 109.0, "low": 89.0, "close": 103.0, "volume": 14757162}, "trend_line": 199.4, "activity_lines": {"activity_5": 99.333333, "activity_10": 92.345455, "activity_20": 103.77619, "activity_30": 139.273118}, "trend_signal": 0, "fair_value": 1643.615385, "relative_strength": -86.74964, "rate_of_change": -6.326339012955937, "market_dynamics": 1.721304, "expectation": {"probability": 38.8672, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [2535.0, 2655.0, 2675.0, 2545.0, 2585.0, 2500.0, 2655.0, 2775.0, 2775.0, 2770.0, 2875.0, 3070.0, 2750.0, 2710.0, 2615.0, 2610.0, 2545.0, 2545.0, 2450.0, 2320.0, 2210.0, 2345.0, 2475.0, 2500.0, 2540.0, 2265.0, 2250.0, 2260.0, 2225.0, 2210.0, 2190.0, 2180.0, 2010.0, 1960.0, 2000.0, 2105.0, 2250.0, 2135.0, 2040.0, 2005.0, 2040.0, 2075.0, 2125.0, 2050.0, 1987.0, 1930.0, 1915.0, 1771.0, 1792.0, 1884.0, 1959.0, 2180.0, 2155.0, 1984.0, 1964.0, 2025.0, 2390.0, 2235.0, 2265.0, 2120.0, 2245.0, 2240.0, 2230.0, 2230.0, 2350.0, 2330.0, 2565.0, 2385.0, 2470.0, 2635.0, 2430.0, 2585.0, 2590.0, 2480.0, 2395.0, 2345.0, 2375.0, 2470.0, 2430.0, 2240.0, 2160.0, 2365.0, 2305.0, 2220.0, 2065.0, 2260.0, 2590.0, 2370.0, 2300.0, 2210.0, 2145.0, 2115.0, 2050.0, 2095.0, 1940.0, 1697.0, 1640.0, 1538.0, 1427.0, 1462.0, 1345.0, 1325.0, 1299.0, 1386.0, 1296.0, 1294.0, 1308.0, 1338.0, 1294.0, 1121.0, 1068.0, 1095.0, 940.0, 985.0, 859.0, 770.0, 709.0, 740.0, 711.0, 758.0, 735.0, 680.0, 694.0, 679.0, 645.0, 560.0, 495.0, 459.0, 427.0, 394.0, 353.0, 305.0, 279.0, 251.0, 318.0, 284.0, 272.0, 310.0, 272.0, 231.0, 196.0, 178.0, 164.0, 114.0, 122.0, 101.0, 88.0, 86.0, 63.0, 65.0, 88.0, 76.0, 90.0, 111.0, 100.0, 98.0], "highs": [2750.0, 2720.0, 2690.0, 2620.0, 2615.0, 2695.0, 2770.0, 2870.0, 2850.0, 2900.0, 3065.0, 3105.0, 2825.0, 2765.0, 2620.0, 2610.0, 2625.0, 2555.0, 2450.0, 2335.0, 2345.0, 2480.0, 2650.0, 2590.0, 2540.0, 2370.0, 2305.0, 2260.0, 2290.0, 2240.0, 2195.0, 2225.0, 2055.0, 2035.0, 2100.0, 2315.0, 2250.0, 2135.0, 2040.0, 2045.0, 2090.0, 2165.0, 2130.0, 2080.0, 2005.0, 1961.0, 1928.0, 1820.0, 1911.0, 2040.0, 2095.0, 2550.0, 2160.0, 2035.0, 2120.0, 2320.0, 2425.0, 2335.0, 2265.0, 2315.0, 2310.0, 2245.0, 2295.0, 2360.0, 2350.0, 2665.0, 2565.0, 2545.0, 2635.0, 2695.0, 2665.0, 2620.0, 2650.0, 2500.0, 2445.0, 2385.0, 2420.0, 2550.0, 2430.0, 2250.0, 2345.0, 2375.0, 2395.0, 2220.0, 2210.0, 2420.0, 2760.0, 2400.0, 2335.0, 2215.0, 2170.0, 2120.0, 2110.0, 2095.0, 1943.0, 1710.0, 1663.0, 1565.0, 1470.0, 1469.0, 1355.0, 1362.0, 1387.0, 1395.0, 1312.0, 1400.0, 1341.0, 1366.0, 1301.0, 1134.0, 1117.0, 1145.0, 964.0, 992.0, 883.0, 775.0, 790.0, 747.0, 798.0, 793.0, 765.0, 690.0, 727.0, 681.0, 645.0, 561.0, 511.0, 467.0, 445.0, 423.0, 360.0, 312.0, 291.0, 345.0, 337.0, 292.0, 305.0, 327.0, 272.0, 233.0, 198.0, 178.0, 166.0, 125.0, 133.0, 104.0, 95.0, 87.0, 70.0, 76.0, 94.0, 99.0, 117.0, 116.0, 162.0, 109.0], "lows": [2530.0, 2615.0, 2535.0, 2515.0, 2430.0, 2465.0, 2640.0, 2775.0, 2680.0, 2680.0, 2840.0, 2845.0, 2600.0, 2560.0, 2515.0, 2515.0, 2525.0, 2390.0, 2310.0, 2190.0, 2145.0, 2275.0, 2430.0, 2475.0, 2255.0, 2235.0, 2190.0, 2145.0, 2200.0, 2130.0, 2095.0, 1998.0, 1958.0, 1944.0, 1972.0, 2090.0, 2095.0, 2055.0, 1986.0, 1943.0, 1970.0, 2010.0, 2000.0, 1944.0, 1874.0, 1887.0, 1763.0, 1738.0, 1771.0, 1880.0, 1887.0, 2130.0, 1976.0, 1960.0, 1964.0, 2025.0, 2245.0, 2200.0, 2070.0, 2095.0, 2195.0, 2150.0, 2195.0, 2205.0, 2245.0, 2330.0, 2380.0, 2335.0, 2420.0, 2410.0, 2385.0, 2510.0, 2465.0, 2310.0, 2330.0, 2290.0, 2375.0, 2340.0, 2230.0, 2080.0, 2150.0, 2245.0, 2195.0, 2050.0, 2040.0, 2220.0, 2385.0, 2310.0, 2180.0, 2150.0, 2115.0, 1998.0, 2025.0, 1884.0, 1718.0, 1601.0, 1507.0, 1383.0, 1371.0, 1303.0, 1300.0, 1284.0, 1245.0, 1286.0, 1269.0, 1294.0, 1294.0, 1292.0, 1131.0, 1066.0, 1038.0, 970.0, 920.0, 848.0, 786.0, 702.0, 663.0, 664.0, 703.0, 713.0, 683.0, 652.0, 684.0, 651.0, 583.0, 493.0, 451.0, 419.0, 365.0, 347.0, 313.0, 289.0, 233.0, 248.0, 260.0, 234.0, 249.0, 258.0, 215.0, 194.0, 174.0, 165.0, 117.0, 104.0, 103.0, 86.0, 86.0, 78.0, 61.0, 65.0, 73.0, 73.0, 86.0, 91.0, 91.0, 89.0], "closes": [2695.0, 2685.0, 2555.0, 2585.0, 2455.0, 2645.0, 2725.0, 2840.0, 2735.0, 2870.0, 3045.0, 2865.0, 2745.0, 2610.0, 2575.0, 2565.0, 2535.0, 2435.0, 2335.0, 2190.0, 2340.0, 2465.0, 2550.0, 2525.0, 2260.0, 2265.0, 2240.0, 2195.0, 2230.0, 2145.0, 2170.0, 2010.0, 1984.0, 2005.0, 2070.0, 2250.0, 2140.0, 2105.0, 2020.0, 2025.0, 2080.0, 2165.0, 2025.0, 1976.0, 1910.0, 1887.0, 1773.0, 1801.0, 1879.0, 1989.0, 2085.0, 2170.0, 1982.0, 1985.0, 2040.0, 2295.0, 2255.0, 2265.0, 2115.0, 2280.0, 2235.0, 2225.0, 2255.0, 2350.0, 2315.0, 2595.0, 2415.0, 2500.0, 2570.0, 2475.0, 2620.0, 2580.0, 2505.0, 2365.0, 2360.0, 2335.0, 2380.0, 2380.0, 2255.0, 2125.0, 2330.0, 2285.0, 2240.0, 2050.0, 2210.0, 2385.0, 2395.0, 2310.0, 2200.0, 2180.0, 2140.0, 2035.0, 2095.0, 1924.0, 1749.0, 1641.0, 1508.0, 1451.0, 1450.0, 1335.0, 1325.0, 1329.0, 1387.0, 1307.0, 1285.0, 1333.0, 1316.0, 1297.0, 1134.0, 1082.0, 1107.0, 983.0, 941.0, 871.0, 790.0, 707.0, 756.0, 735.0, 789.0, 747.0, 685.0, 666.0, 706.0, 659.0, 584.0, 507.0, 455.0, 428.0, 379.0, 388.0, 322.0, 291.0, 240.0, 284.0, 289.0, 253.0, 283.0, 276.0, 223.0, 197.0, 182.0, 172.0, 126.0, 118.0, 106.0, 87.0, 91.0, 86.0, 66.0, 72.0, 76.0, 90.0, 103.0, 105.0, 91.0, 103.0], "volumes": [669182, 511991, 429197, 470922, 642544, 912855, 434213, 404264, 694417, 735169, 929930, 673464, 671492, 447336, 623477, 300708, 463922, 454746, 573952, 350034, 1014122, 601568, 554617, 192878, 770679, 614168, 388670, 1200061, 867308, 841567, 804747, 1161985, 684417, 926568, 573167, 1615284, 1218825, 601794, 985575, 832203, 1224182, 888081, 795160, 1805892, 1795933, 1207720, 1691386, 877169, 888376, 1848897, 1238785, 2952566, 806041, 1466418, 523248, 774243, 723494, 167153, 625356, 517407, 528996, 542442, 520923, 665155, 562609, 1200555, 582211, 569458, 1348673, 1616289, 2005002, 668893, 417899, 696995, 1205964, 361419, 52088, 709942, 393240, 601948, 1701291, 959274, 1139913, 825319, 713338, 1642651, 1323078, 271621, 379290, 508652, 520174, 1261066, 1320894, 2908255, 2055695, 2153161, 2009228, 2175693, 2293176, 2716388, 1281066, 1630284, 2751256, 3050439, 1471784, 2232798, 1909924, 1240382, 2406994, 2807550, 2801189, 1974407, 771136, 2985926, 2296764, 2234700, 5140150, 3652021, 3874980, 2789819, 1788634, 2496234, 1976620, 1095477, 1981177, 3821236, 2635944, 4149128, 6102384, 12373772, 6249917, 2496174, 8861302, 35686769, 24419865, 15108009, 16240792, 14176279, 11487488, 9515980, 13480893, 10889004, 16327068, 25134561, 17503749, 9944676, 3435473, 7321372, 3264652, 7330502, 3801759, 12373198, 14556501, 12047197, 32958229, 14757162], "sma": {"5": [null, null, null, null, 2595.0, 2585.0, 2593.0, 2650.0, 2680.0, 2763.0, 2843.0, 2871.0, 2852.0, 2827.0, 2768.0, 2672.0, 2606.0, 2544.0, 2489.0, 2412.0, 2367.0, 2353.0, 2376.0, 2414.0, 2428.0, 2413.0, 2368.0, 2297.0, 2238.0, 2215.0, 2196.0, 2150.0, 2107.8, 2062.8, 2047.8, 2063.8, 2089.8, 2114.0, 2117.0, 2108.0, 2074.0, 2079.0, 2063.0, 2054.2, 2031.2, 1992.6, 1914.2, 1869.4, 1850.0, 1865.8, 1905.4, 1984.8, 2021.0, 2042.2, 2052.4, 2094.4, 2111.4, 2168.0, 2194.0, 2242.0, 2230.0, 2224.0, 2222.0, 2269.0, 2276.0, 2348.0, 2386.0, 2435.0, 2479.0, 2511.0, 2516.0, 2549.0, 2550.0, 2509.0, 2486.0, 2429.0, 2389.0, 2364.0, 2342.0, 2295.0, 2294.0, 2275.0, 2247.0, 2206.0, 2223.0, 2234.0, 2256.0, 2270.0, 2300.0, 2294.0, 2245.0, 2173.0, 2130.0, 2074.8, 1988.6, 1888.8, 1783.4, 1654.6, 1559.8, 1477.0, 1413.8, 1378.0, 1365.2, 1336.6, 1326.6, 1328.2, 1325.6, 1307.6, 1273.0, 1232.4, 1187.2, 1120.6, 1049.4, 996.8, 938.4, 858.4, 813.0, 771.8, 755.4, 746.8, 742.4, 724.4, 718.6, 692.6, 660.0, 624.4, 582.2, 526.6, 470.6, 431.4, 394.4, 361.6, 324.0, 305.0, 285.2, 271.4, 269.8, 277.0, 264.8, 246.4, 232.2, 210.0, 180.0, 159.0, 140.8, 121.8, 105.6, 97.6, 87.2, 80.4, 78.2, 78.0, 81.4, 89.2, 93.0, 98.4], "10": [2525.0, 2548.0, 2549.5, 2553.5, 2535.0, 2559.0, 2582.5, 2620.5, 2644.5, 2679.0, 2714.0, 2732.0, 2751.0, 2753.5, 2765.5, 2757.5, 2738.5, 2698.0, 2658.0, 2590.0, 2519.5, 2479.5, 2460.0, 2451.5, 2420.0, 2390.0, 2360.5, 2336.5, 2326.0, 2321.5, 2304.5, 2259.0, 2202.4, 2150.4, 2131.4, 2129.9, 2119.9, 2110.9, 2089.9, 2077.9, 2068.9, 2084.4, 2088.5, 2085.6, 2069.6, 2033.3, 1996.6, 1966.2, 1952.1, 1948.5, 1949.0, 1949.5, 1945.2, 1946.1, 1959.1, 1999.9, 2048.1, 2094.5, 2118.1, 2147.2, 2162.2, 2167.7, 2195.0, 2231.5, 2259.0, 2289.0, 2305.0, 2328.5, 2374.0, 2393.5, 2432.0, 2467.5, 2492.5, 2494.0, 2498.5, 2472.5, 2469.0, 2457.0, 2425.5, 2390.5, 2361.5, 2332.0, 2305.5, 2274.0, 2259.0, 2264.0, 2265.5, 2258.5, 2253.0, 2258.5, 2239.5, 2214.5, 2200.0, 2187.4, 2141.3, 2066.9, 1978.2, 1892.3, 1817.3, 1732.8, 1651.3, 1580.7, 1509.9, 1448.2, 1401.8, 1371.0, 1351.8, 1336.4, 1304.8, 1279.5, 1257.7, 1223.1, 1178.5, 1134.9, 1085.4, 1022.8, 966.8, 910.6, 876.1, 842.6, 800.4, 768.7, 745.2, 724.0, 703.4, 683.4, 653.3, 622.6, 581.6, 545.7, 509.4, 471.9, 425.3, 387.8, 358.3, 332.9, 315.7, 300.5, 284.9, 265.8, 251.8, 239.9, 228.5, 211.9, 193.6, 177.0, 157.8, 138.8, 123.1, 110.6, 100.0, 91.8, 89.5, 88.2, 86.7, 88.3], "20": [2582.0, 2577.5, 2575.0, 2572.0, 2557.75, 2552.75, 2549.75, 2561.0, 2569.25, 2588.25, 2619.5, 2640.0, 2650.25, 2653.5, 2650.25, 2658.25, 2660.5, 2659.25, 2651.25, 2634.5, 2616.75, 2605.75, 2605.5, 2602.5, 2592.75, 2573.75, 2549.5, 2517.25, 2492.0, 2455.75, 2412.0, 2369.25, 2331.2, 2300.95, 2275.7, 2259.95, 2240.2, 2223.7, 2207.95, 2199.7, 2186.7, 2171.7, 2145.45, 2118.0, 2100.5, 2081.6, 2058.25, 2038.55, 2021.0, 2013.2, 2008.95, 2016.95, 2016.85, 2015.85, 2014.35, 2016.6, 2022.35, 2030.35, 2035.1, 2047.85, 2055.6, 2058.6, 2070.1, 2088.8, 2109.05, 2144.45, 2176.55, 2211.5, 2246.05, 2270.35, 2297.1, 2317.6, 2343.75, 2362.75, 2378.75, 2380.75, 2387.0, 2392.75, 2399.75, 2392.0, 2396.75, 2399.75, 2399.0, 2384.0, 2378.75, 2368.25, 2367.25, 2357.75, 2339.25, 2324.5, 2300.5, 2273.25, 2252.75, 2230.7, 2200.15, 2165.45, 2121.85, 2075.4, 2035.15, 1995.65, 1945.4, 1897.6, 1854.95, 1817.8, 1771.55, 1718.95, 1665.0, 1614.35, 1561.05, 1506.15, 1454.5, 1401.9, 1344.2, 1291.55, 1243.6, 1196.9, 1159.3, 1123.5, 1090.45, 1061.05, 1029.05, 995.9, 961.85, 929.45, 894.4, 853.1, 810.05, 766.6, 728.85, 694.15, 654.9, 620.3, 585.25, 555.9, 530.85, 508.15, 484.5, 461.55, 433.25, 405.75, 380.6, 355.9, 326.9, 299.85, 275.95, 254.95, 236.75, 219.65, 204.0, 188.2, 175.9, 165.85, 159.0, 150.05, 140.15, 132.65], "30": [2677.166667, 2675.833333, 2669.333333, 2662.666667, 2649.833333, 2641.5, 2635.333333, 2629.0, 2620.5, 2617.833333, 2626.0, 2629.0, 2633.666667, 2632.5, 2627.0, 2621.0, 2612.666667, 2606.666667, 2598.833333, 2588.833333, 2586.166667, 2586.5, 2586.833333, 2586.166667, 2573.5, 2568.833333, 2560.5, 2551.666667, 2542.833333, 2530.166667, 2512.666667, 2490.166667, 2471.133333, 2451.8, 2438.966667, 2425.8, 2406.3, 2381.8, 2357.966667, 2329.8, 2297.633333, 2274.3, 2250.3, 2229.166667, 2207.0, 2184.4, 2159.0, 2137.866667, 2122.666667, 2115.966667, 2107.466667, 2097.633333, 2078.7, 2060.7, 2053.366667, 2054.366667, 2054.866667, 2057.2, 2053.366667, 2057.866667, 2060.033333, 2067.2, 2076.233333, 2087.733333, 2095.9, 2107.4, 2116.566667, 2129.733333, 2148.066667, 2163.066667, 2181.066667, 2194.9, 2210.9, 2223.866667, 2238.866667, 2253.8, 2274.033333, 2293.333333, 2305.866667, 2310.4, 2318.566667, 2322.4, 2331.0, 2333.166667, 2338.833333, 2341.833333, 2346.5, 2348.0, 2350.833333, 2347.5, 2344.333333, 2338.0, 2332.666667, 2318.466667, 2299.6, 2267.8, 2237.566667, 2202.6, 2165.266667, 2127.266667, 2084.1, 2042.4, 2005.133333, 1969.866667, 1934.033333, 1900.633333, 1865.166667, 1829.066667, 1791.7, 1756.933333, 1716.166667, 1672.766667, 1629.466667, 1590.166667, 1542.833333, 1486.9, 1432.266667, 1379.766667, 1332.733333, 1284.966667, 1236.466667, 1190.833333, 1144.533333, 1102.366667, 1063.533333, 1025.733333, 990.633333, 956.533333, 920.833333, 889.266667, 855.833333, 821.233333, 783.0, 748.9, 715.7, 679.7, 645.266667, 611.233333, 580.866667, 551.366667, 520.533333, 493.5, 466.333333, 441.233333, 418.433333, 397.766667, 375.6, 353.966667, 329.866667, 307.366667, 287.066667, 267.866667, 247.766667, 229.3, 212.866667, 199.4], "50": [2913.8, 2902.9, 2889.1, 2871.5, 2844.1, 2824.9, 2807.0, 2791.0, 2776.6, 2768.6, 2772.0, 2769.6, 2764.5, 2756.6, 2746.4, 2733.7, 2718.6, 2698.7, 2680.1, 2664.8, 2653.0, 2647.8, 2643.8, 2638.6, 2627.0, 2614.4, 2601.0, 2584.3, 2569.1, 2553.0, 2540.4, 2525.1, 2512.68, 2499.88, 2486.48, 2476.58, 2463.68, 2453.48, 2442.48, 2433.18, 2426.38, 2420.58, 2410.28, 2398.9, 2384.3, 2373.94, 2359.6, 2346.42, 2334.1, 2323.38, 2311.18, 2300.88, 2289.42, 2277.42, 2269.12, 2262.12, 2252.72, 2241.22, 2228.82, 2217.02, 2200.82, 2188.02, 2178.22, 2173.02, 2167.82, 2168.42, 2166.02, 2167.32, 2172.02, 2177.72, 2183.32, 2185.62, 2184.72, 2181.52, 2183.52, 2184.92, 2187.72, 2191.42, 2191.92, 2191.52, 2194.72, 2200.22, 2205.34, 2206.24, 2209.04, 2211.74, 2216.84, 2220.94, 2224.54, 2227.64, 2228.84, 2226.24, 2227.64, 2226.6, 2223.38, 2218.46, 2213.16, 2206.16, 2197.58, 2184.5, 2169.3, 2152.48, 2140.58, 2127.02, 2111.92, 2092.68, 2073.9, 2054.54, 2034.92, 2010.96, 1988.4, 1963.56, 1937.28, 1907.7, 1877.2, 1839.44, 1806.26, 1770.96, 1735.34, 1700.78, 1662.08, 1623.8, 1587.82, 1553.7, 1518.18, 1481.62, 1443.12, 1404.08, 1366.56, 1331.82, 1291.66, 1251.78, 1211.78, 1176.46, 1138.04, 1095.4, 1053.16, 1012.48, 972.94, 933.28, 894.12, 856.86, 817.48, 781.36, 748.5, 717.42, 689.08, 661.78, 634.1, 608.84, 583.86, 559.08, 533.4, 509.36, 485.48, 460.88], "200": [3486.075, 3463.65, 3441.0, 3419.725, 3398.825, 3376.975, 3354.875, 3333.225, 3314.425, 3297.425, 3282.1, 3264.925, 3248.5, 3232.725, 3216.625, 3196.95, 3180.05, 3163.6, 3144.525, 3119.3, 3096.7, 3065.35, 3025.05, 2995.875, 2965.475, 2940.5, 2917.8, 2893.475, 2871.75, 2849.275, 2826.225, 2803.95, 2783.62, 2768.345, 2751.595, 2736.295, 2720.72, 2705.195, 2689.545, 2675.22, 2661.095, 2648.82, 2637.72, 2627.375, 2615.1, 2603.56, 2591.4, 2580.055, 2569.375, 2557.37, 2546.77, 2537.645, 2526.88, 2516.48, 2504.63, 2496.805, 2490.055, 2484.18, 2478.755, 2475.505, 2472.43, 2469.255, 2466.755, 2465.93, 2467.255, 2469.53, 2471.355, 2472.48, 2474.93, 2476.855, 2479.505, 2481.505, 2483.28, 2484.63, 2485.73, 2486.73, 2488.53, 2490.28, 2491.83, 2492.555, 2494.055, 2495.68, 2496.73, 2496.88, 2498.055, 2500.455, 2502.88, 2504.98, 2506.755, 2508.28, 2509.23, 2509.98, 2510.905, 2510.675, 2509.995, 2508.0, 2504.59, 2501.445, 2498.695, 2494.87, 2491.07, 2487.265, 2482.95, 2477.885, 2473.085, 2468.525, 2463.58, 2458.715, 2453.035, 2447.095, 2441.03, 2434.77, 2428.6, 2422.105, 2415.355, 2408.065, 2400.845, 2393.37, 2385.515, 2376.4, 2367.5, 2358.655, 2350.035, 2340.555, 2330.9, 2320.535, 2310.41, 2300.15, 2289.77, 2278.935, 2267.595, 2256.25, 2244.65, 2232.845, 2220.84, 2209.03, 2197.245, 2185.8, 2173.24, 2158.725, 2143.56, 2127.52, 2111.925, 2096.04, 2081.12, 2066.63, 2052.56, 2038.715, 2024.445, 2009.98, 1994.535, 1978.835, 1963.125, 1946.325, 1927.655, 1910.145]}, "ema": {"5": [null, null, null, null, 2595.0, 2611.6667, 2649.4444, 2712.963, 2720.3086, 2770.2058, 2861.8038, 2862.8692, 2823.5795, 2752.3863, 2693.2575, 2650.505, 2612.0034, 2553.0022, 2480.3348, 2383.5565, 2369.0377, 2401.0251, 2450.6834, 2475.4556, 2403.6371, 2357.4247, 2318.2831, 2277.1888, 2261.4592, 2222.6395, 2205.093, 2140.062, 2088.0413, 2060.3609, 2063.5739, 2125.7159, 2130.4773, 2121.9849, 2087.9899, 2066.9933, 2071.3288, 2102.5526, 2076.7017, 2043.1345, 1998.7563, 1961.5042, 1898.6695, 1866.113, 1870.4087, 1909.9391, 1968.2927, 2035.5285, 2017.6857, 2006.7904, 2017.8603, 2110.2402, 2158.4935, 2193.9956, 2167.6638, 2205.1092, 2215.0728, 2218.3819, 2230.5879, 2270.3919, 2285.2613, 2388.5075, 2397.3384, 2431.5589, 2477.7059, 2476.804, 2524.536, 2543.024, 2530.3493, 2475.2329, 2436.8219, 2402.8813, 2395.2542, 2390.1695, 2345.113, 2271.742, 2291.1613, 2289.1075, 2272.7384, 2198.4922, 2202.3282, 2263.2188, 2307.1458, 2308.0972, 2272.0648, 2241.3765, 2207.5844, 2150.0562, 2131.7042, 2062.4694, 1957.9796, 1852.3198, 1737.5465, 1642.031, 1578.0207, 1497.0138, 1439.6759, 1402.7839, 1397.5226, 1367.3484, 1339.8989, 1337.5993, 1330.3995, 1319.2664, 1257.5109, 1199.0073, 1168.3382, 1106.5588, 1051.3725, 991.2483, 924.1656, 851.777, 819.8514, 791.5676, 790.7117, 776.1411, 745.7608, 719.1738, 714.7826, 696.1884, 658.7922, 608.1948, 557.1299, 514.0866, 469.0577, 442.0385, 402.0257, 365.0171, 323.3447, 310.2298, 303.1532, 286.4355, 285.2903, 282.1935, 262.4624, 240.6416, 221.0944, 204.7296, 178.4864, 158.3243, 140.8828, 122.9219, 112.2813, 103.5208, 91.0139, 84.6759, 81.784, 84.5226, 90.6818, 95.4545, 93.9697, 96.9798], "10": [null, null, null, null, null, null, null, null, null, 2679.0, 2745.5455, 2767.2645, 2763.2164, 2735.3589, 2706.2027, 2680.5295, 2654.0696, 2614.2387, 2563.4681, 2495.5648, 2467.2803, 2466.8657, 2481.981, 2489.8026, 2448.0203, 2414.7439, 2382.9723, 2348.7955, 2327.1963, 2294.0697, 2271.5116, 2223.964, 2180.3342, 2148.4553, 2134.1907, 2155.2469, 2152.4747, 2143.843, 2121.3261, 2103.8122, 2099.4827, 2111.395, 2095.6868, 2073.9256, 2044.1209, 2015.5535, 1971.4528, 1940.4614, 1929.2866, 1940.1436, 1966.4811, 2003.4846, 1999.5783, 1996.9277, 2004.759, 2057.5301, 2093.4337, 2124.6276, 2122.8771, 2151.4449, 2166.6367, 2177.2482, 2191.3849, 2220.224, 2237.456, 2302.464, 2322.9251, 2355.1205, 2394.1895, 2408.8823, 2447.2674, 2471.4006, 2477.5096, 2457.0533, 2439.4072, 2420.4241, 2413.0743, 2407.0608, 2379.4133, 2333.1564, 2332.5825, 2323.9311, 2308.6709, 2261.6398, 2252.2508, 2276.387, 2297.953, 2300.1434, 2281.9355, 2263.4018, 2240.9651, 2203.5169, 2183.7865, 2136.5526, 2066.0885, 1988.7997, 1901.3816, 1819.494, 1752.3133, 1676.4381, 1612.5403, 1560.9875, 1529.3534, 1488.9255, 1451.8482, 1430.2394, 1409.4686, 1389.0198, 1342.6525, 1295.2612, 1261.0319, 1210.4806, 1161.4841, 1108.6688, 1050.7291, 988.2329, 946.0087, 907.6435, 886.0719, 860.7861, 828.825, 799.2205, 782.2713, 759.8583, 727.8841, 687.7233, 645.41, 605.8809, 564.6298, 532.5153, 494.2398, 457.2871, 417.7804, 393.4567, 374.4645, 352.3801, 339.7655, 328.1718, 309.0496, 288.677, 269.2812, 251.5937, 228.7585, 208.6206, 189.9623, 171.2419, 156.6524, 143.8065, 129.6599, 119.1763, 111.326, 107.4486, 106.6397, 106.3416, 103.5522, 103.4518], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2634.5, 2606.4524, 2592.9807, 2588.8873, 2582.8028, 2552.0597, 2524.7207, 2497.6044, 2468.7849, 2446.0435, 2417.3727, 2393.8134, 2357.2597, 2321.7112, 2291.5482, 2270.4484, 2268.5009, 2256.2627, 2241.8568, 2220.7276, 2202.0868, 2190.4595, 2188.0348, 2172.5077, 2153.7927, 2130.5743, 2107.3768, 2075.5314, 2049.3855, 2033.1583, 2028.9528, 2034.2906, 2047.2153, 2041.0043, 2035.6706, 2036.0829, 2060.7417, 2079.2425, 2096.9337, 2098.6543, 2115.9253, 2127.2657, 2136.5738, 2147.8524, 2167.1046, 2181.1899, 2220.6004, 2239.1146, 2263.9608, 2293.1074, 2310.4305, 2339.9133, 2362.7787, 2376.3236, 2375.2452, 2373.7933, 2370.0987, 2371.0416, 2371.8948, 2360.762, 2338.3085, 2337.5172, 2332.5155, 2323.7045, 2297.6374, 2289.291, 2298.4062, 2307.6056, 2307.8336, 2297.5637, 2286.3672, 2272.4275, 2249.8153, 2235.071, 2205.4452, 2161.9742, 2112.3576, 2054.7998, 1997.295, 1945.1717, 1887.0601, 1833.5306, 1785.48, 1747.5296, 1705.5744, 1665.5197, 1633.8511, 1603.5796, 1574.3815, 1532.4404, 1489.5413, 1453.1088, 1408.3366, 1363.8283, 1316.8923, 1266.7121, 1213.4062, 1169.8437, 1128.43, 1096.1033, 1062.8554, 1026.8692, 992.5007, 965.2149, 936.0516, 902.5228, 864.854, 825.8203, 787.9326, 748.9867, 714.607, 677.2159, 640.4334, 602.2969, 571.9829, 545.0321, 517.2196, 494.9129, 474.0641, 450.1532, 426.0434, 402.8012, 380.8201, 356.5515, 333.8323, 312.134, 290.6927, 271.6743, 253.9911, 236.0871, 220.4598, 206.7017, 195.5873, 186.7694, 178.9819, 170.6026, 164.1643], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2530.1667, 2506.9301, 2474.8701, 2443.2011, 2414.9301, 2392.6765, 2383.4716, 2367.7637, 2350.8112, 2329.4686, 2309.8254, 2294.998, 2286.611, 2269.7329, 2250.7824, 2228.7964, 2206.745, 2178.7615, 2154.3898, 2136.6227, 2127.0986, 2124.3826, 2127.3257, 2117.9498, 2109.3724, 2104.8968, 2117.1615, 2126.0543, 2135.0185, 2133.727, 2143.164, 2149.0889, 2153.9864, 2160.5034, 2172.729, 2181.9078, 2208.5589, 2221.8776, 2239.821, 2261.1229, 2274.9214, 2297.1846, 2315.4307, 2327.661, 2330.07, 2332.0009, 2332.1944, 2335.2786, 2338.1639, 2332.7985, 2319.3921, 2320.0765, 2317.8135, 2312.7933, 2295.8389, 2290.3009, 2296.4105, 2302.7711, 2303.2375, 2296.577, 2289.0559, 2279.4394, 2263.6691, 2252.7872, 2231.5752, 2200.4413, 2164.3483, 2122.0032, 2078.7127, 2038.1506, 1992.786, 1949.7031, 1909.6577, 1875.9379, 1839.2322, 1803.4753, 1773.122, 1743.6303, 1714.8154, 1677.3435, 1638.9342, 1604.6159, 1564.5116, 1524.2851, 1482.1376, 1437.4836, 1390.3556, 1349.4295, 1309.7889, 1276.1896, 1242.0483, 1206.1097, 1171.2639, 1141.2469, 1110.1342, 1076.19, 1039.4681, 1001.7605, 964.7437, 926.9538, 892.1826, 855.3966, 818.9839, 781.6301, 749.5249, 719.8136, 689.6966, 663.4581, 638.4608, 611.6569, 584.9049, 558.911, 533.949, 507.6297, 482.4923, 458.2025, 434.2539, 412.1085, 391.0693, 370.0971, 350.865, 333.1318, 317.4458, 303.6106, 290.797, 277.9069, 266.6226], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2323.38, 2314.0318, 2308.3835, 2295.5841, 2283.4043, 2273.8591, 2274.6881, 2273.916, 2273.5664, 2267.3481, 2267.8443, 2266.5562, 2264.9266, 2264.5373, 2267.8888, 2269.7363, 2282.4917, 2287.6881, 2296.0141, 2306.7586, 2313.3563, 2325.3816, 2335.3666, 2342.0189, 2342.9201, 2343.5899, 2343.2531, 2344.6941, 2346.0787, 2342.5069, 2333.9773, 2333.8213, 2331.9067, 2328.3025, 2317.3887, 2313.1774, 2315.994, 2319.0922, 2318.7357, 2314.0794, 2308.8214, 2302.2009, 2291.7225, 2284.0079, 2269.8899, 2249.4628, 2225.6016, 2197.4603, 2168.1874, 2140.0232, 2108.4536, 2077.7299, 2048.368, 2022.432, 1994.3758, 1966.5572, 1941.7118, 1917.1741, 1892.8535, 1863.0946, 1832.4634, 1804.0139, 1771.8172, 1739.2362, 1705.1877, 1669.298, 1631.5608, 1597.2251, 1563.4123, 1533.0432, 1502.218, 1470.1702, 1438.6341, 1409.9034, 1380.4562, 1349.2226, 1316.1943, 1282.422, 1248.9152, 1214.8009, 1182.3773, 1148.637, 1115.0042, 1080.6903, 1049.4476, 1019.6261, 989.5623, 961.854, 934.9578, 907.0379, 879.1932, 851.8523, 825.1914, 797.7722, 771.1144, 745.0315, 719.2264, 694.59, 670.7238, 647.0091, 624.4597, 602.9515, 582.8358, 564.0187, 546.0179, 528.1741, 511.5006], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [2564.666667, 2615.333333, 2609.666667, 2607.666667, 2556.333333, 2573.0, 2619.666667, 2702.0, 2730.333333, 2793.666667, 2887.666667, 2895.0, 2853.0, 2772.333333, 2688.333333, 2620.666667, 2575.0, 2518.0, 2448.333333, 2348.666667, 2324.666667, 2357.333333, 2423.0, 2472.666667, 2421.333333, 2367.0, 2309.333333, 2251.666667, 2229.333333, 2198.333333, 2183.333333, 2121.333333, 2066.0, 2031.733333, 2034.133333, 2101.533333, 2126.933333, 2132.0, 2100.666667, 2070.0, 2060.666667, 2091.0, 2073.0, 2044.0, 1995.933333, 1947.866667, 1874.666667, 1836.933333, 1840.133333, 1886.466667, 1959.533333, 2047.733333, 2046.8, 2034.8, 2034.066667, 2114.933333, 2168.466667, 2219.666667, 2202.0, 2230.666667, 2228.333333, 2226.666667, 2237.0, 2279.666667, 2295.0, 2401.333333, 2423.666667, 2461.666667, 2506.666667, 2505.333333, 2541.666667, 2563.0, 2548.333333, 2486.666667, 2437.0, 2386.666667, 2370.333333, 2367.333333, 2331.0, 2258.666667, 2270.333333, 2267.333333, 2255.666667, 2190.0, 2191.333333, 2245.333333, 2299.0, 2317.0, 2293.666667, 2253.666667, 2202.333333, 2132.333333, 2106.333333, 2037.666667, 1929.066667, 1813.2, 1686.266667, 1575.466667, 1507.266667, 1432.333333, 1381.666667, 1353.4, 1356.4, 1337.0, 1319.8, 1321.933333, 1317.866667, 1308.333333, 1250.466667, 1186.8, 1145.0, 1076.933333, 1017.066667, 957.6, 888.666667, 811.533333, 777.4, 751.4, 757.133333, 754.333333, 733.733333, 708.266667, 702.133333, 682.266667, 646.066667, 595.066667, 538.6, 487.2, 438.0, 410.466667, 374.0, 339.533333, 299.0, 285.666667, 280.333333, 269.6, 273.466667, 275.533333, 257.533333, 234.933333, 213.466667, 193.4, 165.4, 144.733333, 127.066667, 109.133333, 98.866667, 92.333333, 81.8, 76.733333, 75.266667, 79.2, 87.533333, 95.4, 96.0, 99.333333], "10": [2537.272727, 2566.363636, 2567.636364, 2574.090909, 2556.181818, 2576.181818, 2606.363636, 2653.181818, 2674.0, 2715.0, 2781.545455, 2809.0, 2811.363636, 2785.727273, 2753.272727, 2716.818182, 2676.363636, 2621.181818, 2555.181818, 2470.090909, 2424.636364, 2414.727273, 2427.545455, 2439.363636, 2404.545455, 2376.363636, 2349.090909, 2319.0, 2299.636364, 2266.727273, 2239.181818, 2185.636364, 2135.636364, 2099.745455, 2085.127273, 2106.690909, 2108.527273, 2105.818182, 2089.290909, 2077.490909, 2077.872727, 2095.345455, 2084.545455, 2064.090909, 2032.163636, 1998.963636, 1951.636364, 1916.072727, 1900.218182, 1906.927273, 1931.745455, 1971.927273, 1977.836364, 1985.072727, 2002.145455, 2063.218182, 2109.6, 2149.036364, 2152.763636, 2182.2, 2198.163636, 2209.581818, 2225.454545, 2253.636364, 2268.818182, 2329.909091, 2352.818182, 2388.272727, 2432.181818, 2450.545455, 2491.727273, 2518.636364, 2525.454545, 2502.272727, 2477.909091, 2448.181818, 2431.363636, 2415.181818, 2378.454545, 2323.818182, 2312.818182, 2298.909091, 2282.181818, 2235.727273, 2224.090909, 2247.0, 2270.818182, 2278.909091, 2268.272727, 2255.0, 2233.454545, 2196.272727, 2174.545455, 2124.363636, 2044.654545, 1953.690909, 1852.072727, 1756.218182, 1675.8, 1588.109091, 1513.963636, 1455.363636, 1420.145455, 1383.254545, 1353.581818, 1341.072727, 1331.072727, 1321.109091, 1284.309091, 1243.8, 1212.436364, 1162.490909, 1111.2, 1055.290909, 992.581818, 923.781818, 875.272727, 833.127273, 811.018182, 787.545455, 758.890909, 734.454545, 723.054545, 707.381818, 681.927273, 646.218182, 604.690909, 563.727273, 519.436364, 484.236364, 443.563636, 403.854545, 361.690909, 336.0, 318.036364, 298.890909, 289.818182, 282.6, 268.509091, 252.527273, 237.290909, 222.781818, 202.072727, 181.981818, 162.727273, 143.345455, 127.709091, 114.654545, 101.418182, 92.127273, 85.836364, 84.018182, 86.054545, 88.872727, 89.381818, 92.345455], "20": [2546.857143, 2556.666667, 2554.52381, 2555.47619, 2544.333333, 2552.642857, 2569.047619, 2596.690476, 2613.261905, 2641.904762, 2685.404762, 2708.785714, 2718.785714, 2714.952381, 2707.47619, 2699.357143, 2687.619048, 2666.142857, 2635.261905, 2591.333333, 2563.285714, 2548.833333, 2543.52381, 2535.857143, 2503.238095, 2472.02381, 2440.238095, 2406.47619, 2379.119048, 2346.071429, 2318.857143, 2280.571429, 2243.880952, 2212.814286, 2190.819048, 2188.371429, 2176.947619, 2164.071429, 2144.671429, 2127.247619, 2115.847619, 2113.780952, 2099.809524, 2083.671429, 2063.861905, 2043.528571, 2014.138095, 1989.638095, 1974.442857, 1971.395238, 1978.233333, 1993.571429, 1990.242857, 1987.209524, 1989.509524, 2016.238095, 2038.942857, 2062.052381, 2070.114286, 2093.438095, 2111.261905, 2127.395238, 2146.1, 2172.757143, 2194.3, 2240.580952, 2266.347619, 2297.152381, 2331.295238, 2353.1, 2386.4, 2413.342857, 2431.190476, 2433.214286, 2432.952381, 2428.785714, 2428.714286, 2428.047619, 2414.928571, 2388.761905, 2382.857143, 2372.214286, 2357.0, 2323.761905, 2307.190476, 2307.785714, 2310.333333, 2304.880952, 2289.857143, 2274.690476, 2257.119048, 2231.833333, 2214.857143, 2183.547619, 2137.671429, 2084.419048, 2021.804762, 1957.914286, 1898.352381, 1831.671429, 1767.8, 1709.095238, 1660.466667, 1608.280952, 1557.538095, 1515.771429, 1477.395238, 1442.347619, 1396.6, 1350.97619, 1312.961905, 1268.057143, 1224.161905, 1179.095238, 1131.328571, 1080.22381, 1038.233333, 997.82381, 965.966667, 933.257143, 897.442857, 862.866667, 835.257143, 806.414286, 773.514286, 736.619048, 698.704762, 662.319048, 625.404762, 592.942857, 557.5, 522.842857, 486.62381, 457.933333, 432.514286, 406.052381, 384.609524, 364.752381, 342.033333, 319.533333, 298.22381, 278.357143, 256.461905, 236.566667, 218.104762, 200.109524, 184.495238, 170.138095, 155.504762, 142.933333, 132.247619, 124.066667, 118.080952, 112.938095, 107.314286, 103.77619], "30": [2603.860215, 2604.365591, 2596.569892, 2591.129032, 2577.731183, 2577.419355, 2582.806452, 2596.010753, 2602.849462, 2618.946237, 2646.505376, 2661.924731, 2669.408602, 2667.88172, 2664.172043, 2660.172043, 2654.623656, 2643.16129, 2625.634409, 2599.258065, 2583.204301, 2575.387097, 2573.032258, 2569.043011, 2548.0, 2528.096774, 2506.88172, 2483.301075, 2462.548387, 2436.88172, 2413.645161, 2381.215054, 2348.55914, 2318.486022, 2293.853763, 2281.662366, 2263.223656, 2243.784946, 2220.443011, 2198.96129, 2182.845161, 2174.288172, 2158.204301, 2140.507527, 2119.916129, 2099.270968, 2072.729032, 2049.632258, 2032.931183, 2024.307527, 2022.309677, 2026.344086, 2018.883871, 2012.83871, 2011.503226, 2027.092473, 2040.036559, 2053.593548, 2057.322581, 2071.944086, 2083.372043, 2094.015054, 2106.131183, 2123.793548, 2138.455914, 2170.655914, 2190.501075, 2215.23871, 2243.643011, 2264.735484, 2294.215054, 2319.952688, 2339.95914, 2349.901075, 2358.683871, 2364.886022, 2373.027957, 2379.864516, 2377.391398, 2365.722581, 2366.987097, 2364.821505, 2359.505376, 2341.376344, 2333.430108, 2336.408602, 2339.83871, 2337.483871, 2327.935484, 2316.913978, 2303.526882, 2283.569892, 2267.892473, 2241.526882, 2204.787097, 2162.296774, 2113.277419, 2062.531183, 2013.976344, 1960.410753, 1908.651613, 1859.935484, 1817.651613, 1772.610753, 1728.425806, 1689.649462, 1651.931183, 1615.275269, 1570.432258, 1524.645161, 1482.713978, 1435.412903, 1388.202151, 1339.268817, 1287.645161, 1233.72043, 1186.565591, 1141.580645, 1103.466667, 1065.677419, 1026.969892, 990.165591, 958.886022, 927.56129, 894.11828, 858.212903, 821.391398, 785.092473, 747.832258, 713.455914, 676.858065, 640.417204, 602.91828, 570.724731, 541.053763, 511.202151, 485.608602, 461.784946, 436.737634, 411.972043, 388.141935, 365.655914, 341.946237, 319.473118, 297.845161, 276.462366, 256.670968, 237.987097, 219.408602, 202.772043, 187.845161, 175.131183, 164.494624, 155.283871, 146.36129, 139.273118], "50": [2734.988235, 2726.015686, 2712.372549, 2700.447059, 2684.113725, 2676.305882, 2672.388235, 2673.682353, 2671.486275, 2675.14902, 2685.988235, 2689.635294, 2688.670588, 2682.611765, 2675.490196, 2668.376471, 2660.584314, 2649.462745, 2635.2, 2615.980392, 2603.243137, 2595.870588, 2592.035294, 2587.376471, 2572.529412, 2558.333333, 2543.65098, 2527.729412, 2513.835294, 2497.203922, 2482.184314, 2461.384314, 2440.164706, 2420.255686, 2403.397647, 2394.123922, 2380.924706, 2366.858824, 2349.859608, 2333.487843, 2319.637647, 2309.387451, 2293.87451, 2276.843922, 2257.671373, 2238.169412, 2214.603137, 2192.697255, 2174.367059, 2160.833725, 2151.48549, 2145.94902, 2133.443922, 2121.505882, 2112.195294, 2113.210196, 2112.93098, 2113.412549, 2108.462745, 2110.469804, 2111.174902, 2112.123137, 2114.749804, 2121.486275, 2127.054118, 2143.806275, 2153.476078, 2166.573333, 2182.364706, 2194.246275, 2211.590588, 2227.146667, 2239.671373, 2246.741176, 2253.740392, 2259.680784, 2267.33098, 2274.871373, 2277.364706, 2274.740392, 2280.17098, 2283.711373, 2285.271373, 2279.179608, 2279.327059, 2286.227451, 2293.414118, 2297.067451, 2296.246275, 2294.499608, 2291.062745, 2283.461176, 2278.31451, 2266.407059, 2247.677647, 2224.839216, 2196.978039, 2167.089412, 2137.436078, 2103.609412, 2069.903529, 2036.950588, 2006.931765, 1974.242353, 1941.221961, 1910.676078, 1880.218039, 1849.751373, 1813.651765, 1776.282353, 1740.832941, 1701.40549, 1661.305098, 1619.490196, 1575.658824, 1529.768627, 1487.280784, 1445.270588, 1406.762353, 1368.003922, 1328.169412, 1289.107451, 1253.115294, 1216.69098, 1178.663529, 1139.009412, 1098.749804, 1058.941176, 1018.741961, 980.367059, 940.766275, 901.524706, 861.847059, 825.463529, 790.661176, 755.953725, 724.094902, 693.618039, 662.658039, 632.22902, 602.767059, 574.448627, 545.787451, 518.356863, 491.872157, 465.93098, 441.36549, 417.715294, 394.351373, 372.308235, 351.412549, 332.04549, 314.16, 297.36, 280.953725, 265.95451], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.021, -1.2831, -1.2737, -1.2644, -1.107, -0.896, -0.3542, 0.0, 0.5024, 0.5603, 0.0381, -0.3043, -0.7974, -0.9813, -1.0722, -1.2273, -1.0143, -0.7737, -0.4617, -0.103, -0.4898, -0.683, -1.018, -1.334, -1.1916, -1.5052, -1.8681, -2.4102, -2.8197, -3.0973, -2.9331, -2.5848, -2.6236, -2.855, -3.3211, -3.9575, -4.5159, -4.5134, -4.5661, -4.3194, -3.9446, -3.9529, -4.0572, -4.0957, -3.8212, -3.1328, -2.3869, -1.8819, -2.0713, -2.6119, -2.5671, -2.0626, -1.1465, -0.1698, 0.0, 0.1704, 0.2514, 0.4861, 1.1136, 1.4513, 1.7411, 1.9447, 1.9426, 2.0118, 2.489, 2.6415, 3.0474, 3.0599, 2.9251, 2.8108, 2.6501, 2.6835, 2.8555, 3.1237, 2.9926, 2.5113, 1.9583, 1.2674, 1.09, 0.9854, 0.8741, 0.8368, 0.665, 0.6358, 0.5131, 0.242, -0.0923, -0.4259, -0.7728, -1.2368, -1.9081, -3.0026, -4.0769, -4.9976, -5.8416, -6.1969, -6.8586, -7.2732, -7.3955, -7.3992, -7.2006, -6.9412, -6.9804, -7.1477, -7.3594, -7.5606, -7.9886, -8.5453, -9.0547, -9.4919, -10.1, -11.1113, -12.1021, -13.2313, -13.6178, -13.5808, -13.6706, -13.6931, -14.1214, -14.2105, -13.9861, -13.8642, -13.4465, -13.2291, -13.4175, -13.3043, -13.6075, -14.1448, -14.9683, -15.7845, -16.3739, -17.2342, -17.5905, -18.3825, -18.8394, -18.8809, -19.3305, -19.2616, -19.7177, -19.9746, -19.6145, -19.3989, -19.4568, -19.7779, -21.1663, -22.7269, -23.5712, -24.3243, -24.8888, -25.3985, -25.8477, -25.56], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.18, 45.86, 44.88, 41.66, 38.67, 34.77, 41.35, 46.22, 49.31, 48.43, 40.24, 40.44, 39.71, 38.36, 40.06, 37.37, 38.67, 33.81, 33.08, 34.31, 38.11, 47.21, 43.04, 41.78, 38.8, 39.08, 42.16, 46.64, 41.0, 39.21, 36.88, 36.07, 32.31, 34.13, 39.04, 45.25, 50.03, 53.87, 45.53, 45.68, 48.38, 58.65, 56.74, 57.12, 50.1, 56.44, 54.41, 53.94, 55.18, 58.94, 57.04, 66.38, 57.7, 60.33, 62.41, 57.97, 62.37, 60.49, 57.02, 51.12, 50.92, 49.85, 51.81, 51.81, 46.03, 40.92, 50.29, 48.47, 46.66, 39.87, 46.88, 53.29, 53.64, 50.25, 46.18, 45.45, 43.98, 40.27, 43.22, 37.54, 32.79, 30.25, 27.43, 26.3, 26.28, 23.96, 23.77, 24.04, 27.98, 25.98, 25.44, 28.91, 28.4, 27.82, 23.38, 22.16, 24.2, 21.23, 20.32, 18.87, 17.33, 15.89, 20.1, 19.64, 24.37, 23.22, 21.61, 21.13, 24.94, 23.5, 21.38, 19.45, 18.24, 17.63, 16.55, 17.55, 16.04, 15.36, 14.3, 19.47, 20.06, 18.98, 22.71, 22.45, 20.54, 19.65, 19.14, 18.79, 17.22, 16.96, 16.54, 15.89, 16.64, 16.44, 15.64, 16.95, 17.86, 21.13, 24.14, 24.62, 23.5, 26.58], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -148.82, -153.0932, -158.2862, -157.7589, -162.3286, -162.0647, -172.7744, -181.2705, -184.186, -179.186, -158.8677, -149.9132, -143.9812, -144.4735, -142.8138, -135.4987, -121.4425, -120.2141, -121.7905, -126.9026, -131.2963, -142.3365, -147.1305, -142.9876, -129.3373, -109.5106, -85.9483, -81.5054, -76.8564, -67.9506, -39.8569, -20.5829, -4.45, -3.7252, 10.0475, 17.1338, 21.6928, 27.4105, 39.1563, 45.1205, 71.6153, 77.1983, 87.4733, 100.1107, 101.2926, 112.6311, 117.0403, 113.178, 97.6941, 84.0507, 70.4093, 62.5089, 55.6067, 39.5939, 16.2267, 14.0874, 8.661, 0.7211, -20.6646, -24.4207, -13.1251, -3.3279, -2.3948, -10.4114, -18.169, -27.2307, -42.3961, -49.0082, -67.2713, -94.7735, -123.8561, -155.8399, -183.6694, -203.4598, -225.8203, -241.5635, -250.8259, -250.5977, -253.9448, -255.4281, -249.8504, -243.9892, -238.1323, -243.8326, -249.6681, -249.4006, -256.2405, -262.0298, -269.1635, -278.1467, -288.6361, -289.6562, -288.8298, -280.583, -274.2748, -271.1527, -267.1322, -257.7472, -251.2061, -249.2016, -250.9336, -253.5791, -254.9159, -256.967, -254.9277, -255.6897, -255.8458, -257.1209, -251.6797, -244.1497, -238.3396, -228.6783, -219.0612, -213.258, -208.355, -203.3359, -197.884, -195.027, -191.2043, -186.9875, -183.0686, -177.5929, -171.6778, -166.6824, -160.3906, -153.3141, -144.906, -135.63, -126.6573, -119.3008, -111.2204], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -164.5092, -167.4445, -165.7292, -162.566, -158.849, -155.9739, -153.3419, -149.7733, -144.1071, -139.3285, -135.8209, -134.0372, -133.4891, -135.2585, -137.6329, -138.7039, -136.8306, -131.3666, -122.2829, -114.1274, -106.6732, -98.9287, -87.1143, -73.808, -59.9364, -48.6942, -36.9458, -26.1299, -16.5654, -7.7702, 1.6151, 10.3162, 22.576, 33.5005, 44.295, 55.4582, 64.6251, 74.2263, 82.7891, 88.8669, 90.6323, 89.316, 85.5346, 80.9295, 75.8649, 68.6107, 58.1339, 49.3246, 41.1919, 33.0977, 22.3453, 12.9921, 7.7686, 5.5493, 3.9605, 1.0861, -2.7649, -7.6581, -14.6057, -21.4862, -30.6432, -43.4693, -59.5466, -78.8053, -99.7781, -120.5144, -141.5756, -161.5732, -179.4237, -193.6585, -205.7158, -215.6582, -222.4967, -226.7952, -229.0626, -232.0166, -235.5469, -238.3176, -241.9022, -245.9277, -250.5749, -256.0892, -262.5986, -268.0101, -272.1741, -273.8559, -273.9396, -273.3823, -272.1322, -269.2552, -265.6454, -262.3566, -260.072, -258.7734, -258.0019, -257.795, -257.2215, -256.9151, -256.7013, -256.7852, -255.7641, -253.4412, -250.4209, -246.0724, -240.6701, -235.1877, -229.8212, -224.5241, -219.1961, -214.3623, -209.7307, -205.182, -200.7594, -196.1261, -191.2364, -186.3256, -181.1386, -175.5737, -169.4402, -162.6781, -155.474, -148.2393, -140.8355], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.6768, -11.7415, 6.8615, 12.6528, 14.8678, 11.5004, 10.5281, 14.2746, 22.6646, 19.1144, 14.0304, 7.1346, 2.1928, -7.078, -9.4976, -4.2837, 7.4933, 21.856, 36.3346, 32.622, 29.8168, 30.9781, 47.2574, 53.2251, 55.4864, 44.969, 46.9933, 43.2637, 38.2582, 35.1807, 37.5412, 34.8043, 49.0393, 43.6978, 43.1783, 44.6525, 36.6675, 38.4048, 34.2512, 24.3111, 7.0618, -5.2653, -15.1253, -18.4206, -20.2582, -29.0168, -41.9072, -35.2372, -32.5309, -32.3766, -43.0099, -37.4128, -20.8937, -8.8772, -6.3553, -11.4975, -15.4041, -19.5726, -27.7904, -27.522, -36.6281, -51.3042, -64.3095, -77.0346, -83.8913, -82.9454, -84.2447, -79.9903, -71.4022, -56.9392, -48.229, -39.7699, -27.3537, -17.194, -9.0697, -11.816, -14.1212, -11.083, -14.3383, -16.1021, -18.5886, -22.0575, -26.0375, -21.6461, -16.6557, -6.7271, -0.3352, 2.2296, 5.0, 11.508, 14.4393, 13.155, 9.1384, 5.1943, 3.086, 0.828, 2.2938, 1.2254, 0.8555, -0.3357, 4.0844, 9.2915, 12.0813, 17.3941, 21.6089, 21.9297, 21.4662, 21.1882, 21.3121, 19.3353, 18.5264, 18.1945, 17.6908, 18.5332, 19.5586, 19.6432, 20.748, 22.2596, 24.5342, 27.0481, 28.8167, 28.9385, 29.6151], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 26.67, 21.48, 20.0, 15.56, 6.29, 3.14, 0.0, 20.31, 33.33, 42.19, 39.58, 11.98, 17.65, 15.32, 9.9, 16.83, 2.88, 13.51, 1.84, 3.76, 8.64, 17.85, 43.34, 30.34, 27.01, 17.84, 22.04, 36.83, 59.68, 22.04, 8.87, 8.16, 2.95, 1.81, 10.92, 24.44, 49.02, 81.26, 53.2, 30.05, 30.42, 37.19, 68.6, 63.67, 64.9, 46.43, 66.75, 61.21, 58.28, 55.97, 69.83, 60.17, 90.07, 64.54, 76.46, 85.16, 64.8, 88.0, 81.6, 68.33, 39.45, 38.53, 28.0, 35.71, 30.0, 5.38, 7.32, 40.65, 33.33, 26.02, 0.0, 27.87, 56.56, 49.31, 37.5, 22.22, 19.44, 13.89, 4.86, 12.73, 4.57, 2.98, 3.45, 0.08, 4.94, 5.69, 2.2, 2.27, 4.28, 14.64, 6.7, 4.57, 10.17, 8.35, 7.45, 0.52, 2.68, 13.09, 2.6, 3.83, 4.17, 0.65, 0.72, 12.62, 9.77, 17.1, 11.95, 3.13, 2.16, 10.95, 1.62, 0.18, 2.81, 0.74, 1.94, 3.23, 9.09, 1.86, 0.39, 1.25, 9.59, 11.34, 4.05, 11.16, 10.44, 2.31, 0.95, 2.73, 2.5, 2.94, 5.47, 1.24, 0.39, 1.93, 3.09, 1.88, 4.14, 5.64, 13.74, 24.42, 32.12, 25.64, 40.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.72, 19.01, 13.95, 8.33, 3.14, 7.82, 17.88, 31.94, 38.37, 31.25, 23.07, 14.98, 14.29, 14.02, 9.87, 11.07, 6.08, 6.37, 4.75, 10.08, 23.28, 30.51, 33.56, 25.06, 22.3, 25.57, 39.52, 39.52, 30.2, 13.02, 6.66, 4.31, 5.23, 12.39, 28.13, 51.57, 61.16, 54.84, 37.89, 32.55, 45.4, 56.49, 65.72, 58.33, 59.36, 58.13, 62.08, 58.49, 61.36, 61.99, 73.36, 71.59, 77.02, 75.39, 75.47, 79.32, 78.13, 79.31, 63.13, 48.77, 35.33, 34.08, 31.24, 23.7, 14.23, 17.78, 27.1, 33.33, 19.78, 17.96, 28.14, 44.58, 47.79, 36.34, 26.39, 18.52, 12.73, 10.49, 7.39, 6.76, 3.67, 2.17, 2.82, 3.57, 4.28, 3.39, 2.92, 7.06, 8.54, 8.64, 7.15, 7.7, 8.66, 5.44, 3.55, 5.43, 6.12, 6.51, 3.53, 2.88, 1.85, 4.66, 7.7, 13.16, 12.94, 10.73, 5.75, 5.41, 4.91, 4.25, 1.54, 1.24, 1.83, 1.97, 4.75, 4.73, 3.78, 1.17, 3.74, 7.39, 8.33, 8.85, 8.55, 7.97, 4.57, 2.0, 2.06, 2.72, 3.64, 3.22, 2.37, 1.19, 1.8, 2.3, 3.04, 3.89, 7.84, 14.6, 23.43, 27.39, 32.59], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -73.33, -78.52, -80.0, -84.44, -93.71, -96.86, -100.0, -79.69, -66.67, -57.81, -60.42, -88.02, -82.35, -84.68, -90.1, -83.17, -97.12, -86.49, -98.16, -96.24, -91.36, -82.15, -56.66, -69.66, -72.99, -82.16, -77.96, -63.17, -40.32, -77.96, -91.13, -91.84, -97.05, -98.19, -89.08, -75.56, -50.98, -18.74, -46.8, -69.95, -69.58, -62.81, -31.4, -36.33, -35.1, -53.57, -33.25, -38.79, -41.72, -44.03, -30.17, -39.83, -9.93, -35.46, -23.54, -14.84, -35.2, -12.0, -18.4, -31.67, -60.55, -61.47, -72.0, -64.29, -70.0, -94.62, -92.68, -59.35, -66.67, -73.98, -100.0, -72.13, -43.44, -50.69, -62.5, -77.78, -80.56, -86.11, -95.14, -87.27, -95.43, -97.02, -96.55, -99.92, -95.06, -94.31, -97.8, -97.73, -95.72, -85.36, -93.3, -95.43, -89.83, -91.65, -92.55, -99.48, -97.32, -86.91, -97.4, -96.17, -95.83, -99.35, -99.28, -87.38, -90.23, -82.9, -88.05, -96.87, -97.84, -89.05, -98.38, -99.82, -97.19, -99.26, -98.06, -96.77, -90.91, -98.14, -99.61, -98.75, -90.41, -88.66, -95.95, -88.84, -89.56, -97.69, -99.05, -97.27, -97.5, -97.06, -94.53, -98.76, -99.61, -98.07, -96.91, -98.12, -95.86, -94.36, -86.26, -75.58, -67.88, -74.36, -60.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 179.6429, 173.5969, 168.34, 168.1014, 166.0942, 164.5875, 167.1169, 169.8229, 173.4069, 169.235, 177.504, 174.468, 170.2202, 166.2759, 161.1848, 157.5287, 153.4195, 158.6753, 154.2699, 149.7506, 148.197, 155.1115, 155.1036, 150.0962, 147.875, 144.5982, 142.8412, 143.7097, 145.2304, 144.5711, 143.6017, 138.6302, 140.5137, 136.3342, 136.596, 138.3392, 143.315, 166.2925, 168.2716, 161.6093, 161.2086, 170.7652, 171.4248, 168.823, 170.6928, 174.2148, 169.9851, 164.629, 160.0127, 159.6546, 155.7507, 169.6257, 172.8667, 175.5191, 178.3391, 185.9578, 192.6751, 186.7697, 186.6433, 187.2402, 182.0802, 175.8602, 169.3702, 172.2723, 174.2529, 174.3062, 177.5701, 174.1722, 176.017, 177.0158, 176.5147, 178.9065, 192.9132, 185.5622, 183.3792, 174.9236, 167.0719, 165.281, 159.5467, 163.2219, 167.6346, 166.2322, 165.5013, 166.6798, 161.8455, 162.1422, 154.4892, 149.0257, 148.5239, 145.7007, 138.365, 136.696, 130.2892, 126.2685, 129.3922, 125.0071, 121.7208, 125.5265, 121.0603, 122.6989, 120.8632, 118.5159, 119.1219, 117.1846, 115.6, 113.0571, 110.8388, 105.636, 102.4477, 99.0586, 97.4115, 96.9536, 94.314, 91.0059, 90.2198, 89.2041, 88.1895, 84.2474, 82.3726, 83.9888, 83.4896, 81.6689, 79.8354, 79.0615, 77.7714, 75.002, 71.359, 67.4762, 66.585, 63.4004, 61.0147, 58.085, 54.579, 51.609, 49.7084, 46.9435, 45.1618, 43.7931, 42.8793, 41.6022, 43.7021, 42.0091], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0765, 0.1583, 0.3279, 0.4321, 0.4056, 0.1154, 0.1604, 0.1716, 0.1612, 0.2272, 0.1694, 0.1976, 0.0267, 0.0355, 0.107, 0.2199, 0.4855, 0.3442, 0.3108, 0.2075, 0.2362, 0.3376, 0.4889, 0.2629, 0.1377, 0.0341, 0.0366, -0.1031, 0.03, 0.2111, 0.4494, 0.6647, 0.817, 0.4278, 0.4362, 0.5533, 1.0563, 0.9372, 0.9124, 0.6393, 0.8794, 0.7834, 0.7587, 0.7782, 0.8725, 0.7911, 1.0677, 0.8182, 0.9028, 0.9544, 0.793, 0.9367, 0.8413, 0.724, 0.5035, 0.467, 0.4189, 0.4873, 0.4764, 0.2077, 0.0069, 0.373, 0.276, 0.1917, -0.0583, 0.2255, 0.5288, 0.5478, 0.4162, 0.247, 0.2384, 0.1811, 0.0088, 0.1566, -0.08, -0.1825, -0.1489, -0.1359, -0.069, 0.0166, 0.0111, 0.0673, 0.1193, 0.1926, 0.1772, 0.1967, 0.25, 0.2592, 0.2657, 0.1724, 0.1569, 0.1943, 0.1104, 0.0722, 0.0157, -0.0234, -0.0409, 0.069, 0.0974, 0.1854, 0.1779, 0.1545, 0.1713, 0.2352, 0.2141, 0.1672, 0.1151, 0.0857, 0.0738, 0.0559, 0.103, 0.0488, 0.054, 0.0381, 0.1341, 0.1755, 0.1661, 0.2323, 0.2481, 0.1995, 0.1865, 0.1902, 0.198, 0.1342, 0.1261, 0.1131, 0.0947, 0.1309, 0.143, 0.1242, 0.1613, 0.2002, 0.2656, 0.3253, 0.3509, 0.3229, 0.3855], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0061, 0.0477, 0.0763, 0.1063, 0.0933, 0.069, -0.0037, -0.0198, -0.0435, -0.0464, -0.1375, -0.1681, -0.1981, -0.2375, -0.1883, -0.1729, -0.1119, -0.1155, -0.0915, -0.05, 0.0035, 0.0069, 0.0288, -0.003, -0.0522, -0.0528, -0.0937, -0.1542, -0.1272, -0.0911, -0.0298, 0.0021, -0.0528, -0.0702, -0.1004, -0.1132, -0.1187, -0.1267, -0.1357, -0.1634, -0.1724, -0.2312, -0.2612, -0.237, -0.1748, -0.134, -0.0343, 0.026, 0.0182, 0.0206, -0.0656, -0.05, 0.0998, 0.1344, 0.154, 0.112, 0.0724, 0.1162, 0.084, 0.088, 0.0458, 0.14, 0.096, 0.0507, -0.0295, 0.0004, 0.0206, -0.0272, -0.0596, -0.109, -0.0656, -0.1653, -0.2023, -0.1255, -0.1912, -0.2293, -0.236, -0.2993, -0.2861, -0.2037, -0.2368, -0.2949, -0.2669, -0.143, -0.1652, -0.1938, -0.2388, -0.2023, -0.2192, -0.2613, -0.2824, -0.2169, -0.2407, -0.2647, -0.2695, -0.2824, -0.3133, -0.1974, -0.1253, -0.0852, -0.0597, -0.0909, -0.1073, -0.1632, -0.1414, -0.1717, -0.1994, -0.2391, -0.2545, -0.2668, -0.1918, -0.2669, -0.2704, -0.3273, -0.2956, -0.276, -0.2742, -0.248, -0.2882, -0.3405, -0.3698, -0.3619, -0.3395, -0.3649, -0.2917, -0.3211, -0.3387, -0.3276, -0.2926, -0.2793, -0.2808, -0.2791, -0.2467, -0.2116, -0.1889, -0.2875, -0.2445], "obv": [0, -511991, -941188, -470266, -1112810, -199955, 234258, 638522, -55895, 679274, 1609204, 935740, 264248, -183088, -806565, -1107273, -1571195, -2025941, -2599893, -2949927, -1935805, -1334237, -779620, -972498, -1743177, -1129009, -1517679, -2717740, -1850432, -2691999, -1887252, -3049237, -3733654, -2807086, -2233919, -618635, -1837460, -2439254, -3424829, -2592626, -1368444, -480363, -1275523, -3081415, -4877348, -6085068, -7776454, -6899285, -6010909, -4162012, -2923227, 29339, -776702, 689716, 1212964, 1987207, 1263713, 1430866, 805510, 1322917, 793921, 251479, 772402, 1437557, 874948, 2075503, 1493292, 2062750, 3411423, 1795134, 3800136, 3131243, 2713344, 2016349, 810385, 448966, 501054, 501054, 107814, -494134, 1207157, 247883, -892030, -1717349, -1004011, 638640, 1961718, 1690097, 1310807, 802155, 281981, -979085, 341809, -2566446, -4622141, -6775302, -8784530, -10960223, -13253399, -15969787, -17250853, -15620569, -12869313, -15919752, -17391536, -15158738, -17068662, -18309044, -20716038, -23523588, -20722399, -22696806, -23467942, -26453868, -28750632, -30985332, -25845182, -29497203, -25622223, -28412042, -30200676, -32696910, -30720290, -31815767, -33796944, -37618180, -40254124, -44403252, -50505636, -38131864, -44381781, -46877955, -55739257, -20052488, 4367377, -10740632, 5500160, -8676119, -20163607, -29679587, -43160480, -54049484, -70376552, -95511113, -113014862, -122959538, -119524065, -126845437, -130110089, -122779587, -118977828, -106604630, -92048129, -80000932, -112959161, -98201999], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.5, 18.88, 19.59, 20.43, 21.66, 22.98, 24.27, 24.78, 23.41, 22.14, 21.23, 20.84, 20.75, 20.25, 19.14, 18.19, 17.74, 17.82, 17.89, 18.77, 19.73, 19.64, 18.4, 17.35, 18.74, 18.94, 19.02, 19.47, 20.65, 22.09, 23.09, 23.11, 23.33, 23.53, 23.38, 23.48, 23.88, 24.25, 25.83, 27.29, 28.24, 29.45, 30.78, 31.77, 32.69, 33.07, 32.0, 31.01, 29.74, 28.79, 28.69, 27.63, 25.77, 24.43, 23.37, 22.01, 21.09, 20.3, 19.53, 20.34, 20.6, 20.04, 19.34, 18.48, 17.31, 16.23, 15.99, 16.53, 17.49, 18.72, 20.28, 21.77, 23.37, 24.87, 26.32, 27.8, 29.1, 30.37, 30.61, 30.83, 30.76, 31.53, 32.53, 33.57, 34.81, 36.16, 37.67, 39.28, 41.03, 42.77, 44.38, 45.15, 45.87, 46.67, 47.54, 47.76, 48.13, 48.79, 49.77, 50.83, 51.93, 53.13, 54.31, 55.51, 56.7, 57.98, 58.15, 58.31, 58.58, 58.57, 58.11, 57.94, 57.91, 58.0, 58.14, 58.54, 58.98, 59.18, 59.47, 59.74, 60.05, 60.45, 60.62, 60.18, 59.6, 58.46, 57.4, 54.95, 52.72], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.28, 19.49, 19.3, 17.94, 16.86, 15.8, 14.45, 18.88, 24.17, 23.0, 20.36, 19.24, 18.31, 17.4, 18.0, 17.1, 16.31, 14.64, 13.98, 13.38, 15.68, 23.82, 22.12, 21.22, 20.0, 18.99, 20.1, 22.28, 20.47, 19.1, 17.85, 17.17, 15.73, 15.06, 18.71, 23.82, 24.09, 38.82, 35.63, 34.44, 35.83, 39.77, 41.17, 38.82, 35.65, 34.48, 32.82, 31.46, 32.29, 32.96, 31.37, 40.01, 36.46, 33.34, 34.08, 32.65, 29.26, 28.03, 26.05, 24.11, 23.02, 22.13, 22.82, 26.22, 24.07, 22.34, 24.19, 24.13, 22.17, 20.47, 19.06, 25.85, 34.85, 33.64, 31.61, 30.77, 29.92, 28.08, 27.01, 24.52, 22.17, 20.76, 19.36, 17.85, 17.07, 15.82, 15.42, 14.84, 13.83, 13.48, 13.18, 16.99, 16.55, 17.27, 15.65, 15.04, 14.35, 12.92, 12.44, 11.39, 10.74, 10.17, 9.4, 8.87, 11.5, 10.92, 10.34, 10.08, 12.23, 11.74, 11.09, 10.35, 9.88, 9.5, 8.9, 8.36, 7.85, 7.63, 7.25, 11.19, 10.46, 9.93, 10.59, 11.92, 11.25, 10.83, 10.57, 10.38, 9.77, 9.53, 10.13, 9.88, 9.76, 9.59, 9.24, 10.0, 12.5, 12.79, 15.12, 14.48, 20.31, 19.62], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.25, 23.31, 22.32, 26.49, 28.33, 31.76, 30.97, 28.3, 25.73, 24.48, 30.53, 29.66, 30.12, 30.56, 29.28, 30.99, 31.18, 32.36, 32.76, 32.0, 30.03, 26.64, 24.74, 25.64, 27.5, 28.24, 26.54, 24.5, 23.0, 24.22, 26.13, 25.13, 29.33, 29.38, 27.23, 24.96, 22.37, 17.91, 22.97, 22.91, 21.33, 18.7, 17.3, 18.21, 22.17, 20.17, 19.19, 20.35, 19.44, 18.1, 17.22, 14.69, 13.38, 14.07, 12.86, 11.45, 11.19, 10.72, 11.68, 16.73, 15.97, 16.98, 16.37, 14.94, 18.23, 23.07, 21.03, 19.91, 20.32, 24.61, 23.32, 21.37, 18.4, 20.65, 24.47, 25.04, 25.84, 29.31, 28.2, 31.77, 35.79, 38.54, 40.01, 42.2, 40.89, 40.89, 39.99, 39.26, 38.46, 36.4, 36.47, 34.28, 33.4, 32.0, 37.88, 40.13, 39.91, 39.8, 41.27, 42.01, 43.26, 46.03, 44.86, 42.35, 39.86, 37.85, 37.78, 38.91, 37.25, 38.15, 41.01, 44.89, 46.03, 46.81, 48.12, 46.64, 46.56, 47.29, 49.77, 45.32, 42.34, 42.46, 40.34, 37.82, 39.65, 40.18, 41.22, 41.43, 44.13, 44.5, 42.94, 43.97, 43.46, 43.78, 44.65, 43.9, 42.38, 40.58, 38.48, 36.83, 32.56, 31.79], "ad": [334591.0, 505255.0, 186818.0, 343792.0, -125091.0, 390870.0, 524474.0, 673414.0, 428325.0, 962994.0, 1727603.0, 1157749.0, 1351735.0, 1122612.0, 1211680.0, 1227507.0, 856369.0, 649666.0, 280697.0, -69337.0, 894079.0, 1407613.0, 1458033.0, 1432875.0, 689237.0, 348032.0, 297336.0, 140807.0, -148296.0, -760345.0, -357971.0, -1397103.0, -1714616.0, -1398972.0, -1094477.0, -412468.0, -923589.0, -773140.0, -517621.0, -11772.0, 1008380.0, 1896461.0, 1407132.0, 451071.0, -357784.0, -1565504.0, -3051874.0, -2581198.0, -2098936.0, -1428711.0, -309040.0, -2699213.0, -3452686.0, -3941492.0, -3954908.0, -3311893.0, -3954999.0, -3961190.0, -4297920.0, -3945142.0, -4106141.0, -3792096.0, -3687911.0, -3108582.0, -2921046.0, -2222216.0, -2584131.0, -2258726.0, -1725530.0, -2604564.0, -1244027.0, -1061602.0, -1298788.0, -1592259.0, -2169024.0, -2188047.0, -2228559.0, -2668047.0, -2962977.0, -3246247.0, -1806693.0, -2175645.0, -2802597.0, -3627916.0, -2914578.0, -1846855.0, -3099368.0, -3370989.0, -3652398.0, -3691525.0, -3738814.0, -4234971.0, -3380275.0, -5185874.0, -6675111.0, -7247970.0, -9231439.0, -9781339.0, -8414699.0, -10083805.0, -10200265.0, -9949452.0, -7198196.0, -9073237.0, -9449740.0, -10039535.0, -10161445.0, -11234208.0, -13556250.0, -15042600.0, -12950572.0, -14631639.0, -14666691.0, -16698779.0, -18806119.0, -20734696.0, -18346752.0, -15750737.0, -12609964.0, -13028437.0, -14729820.0, -15386724.0, -15340756.0, -15851979.0, -17769247.0, -20017033.0, -22301518.0, -24894723.0, -28861272.0, -27884395.0, -31740727.0, -33802784.0, -40525151.0, -49722772.0, -55748453.0, -60958111.0, -57477941.0, -64257901.0, -72520831.0, -80572814.0, -85066445.0, -84228829.0, -94558199.0, -86180012.0, -100183011.0, -109022723.0, -108641004.0, -102946603.0, -102583864.0, -100584636.0, -103300179.0, -99493041.0, -98084347.0, -96638683.0, -129596912.0, -123694048.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 590475.4, 616550.2, 632697.5, 656927.0, 654568.4, 652661.7, 591447.0, 594417.9, 599466.1, 587419.6, 548906.1, 557325.3, 550135.7, 538448.2, 513002.4, 527722.6, 559068.6, 551543.4, 626074.9, 655410.5, 704563.8, 683626.3, 739668.0, 752648.0, 826017.0, 806265.8, 906377.4, 989392.9, 929566.2, 941392.9, 940456.5, 982400.0, 955009.6, 966083.9, 1054016.3, 1176292.9, 1135536.5, 1182792.6, 1210330.1, 1200610.2, 1302279.6, 1303739.9, 1510188.4, 1511276.5, 1477329.1, 1350060.6, 1306712.9, 1209923.7, 1138922.1, 1112620.1, 979471.1, 908492.2, 667479.8, 638968.0, 558841.7, 562777.8, 605409.0, 591280.7, 631511.2, 703842.9, 813731.1, 961331.7, 973976.8, 963674.4, 966858.4, 1031193.9, 947280.3, 894268.0, 908316.4, 812773.1, 711339.0, 680967.9, 710006.0, 782207.4, 795039.8, 745777.2, 873900.4, 1000999.4, 957167.3, 955772.3, 946442.7, 828331.0, 858510.2, 876608.3, 1084901.9, 1219137.6, 1270188.6, 1338803.6, 1529210.8, 1720599.4, 1941373.0, 2017462.2, 2054384.0, 2197420.2, 2211638.6, 2153247.5, 2161211.2, 2151280.8, 2057749.7, 2069131.5, 2078247.7, 2230260.0, 2264672.3, 2066660.3, 2060209.0, 2142707.0, 2142897.2, 2465919.8, 2707083.7, 2853882.3, 2852109.2, 2750853.7, 2803036.4, 2923584.8, 2734539.9, 2702981.2, 2861634.8, 2611214.2, 2660924.9, 2883665.3, 3842060.6, 4288188.9, 4288182.9, 4976651.1, 8435780.3, 10679649.1, 11808326.4, 13168811.2, 14171526.3, 14710036.7, 14424257.5, 15147355.1, 15986638.1, 16733214.7, 15677993.9, 14986382.3, 14470049.0, 13189517.1, 12504026.4, 11681742.8, 11463195.0, 10495281.6, 10643701.0, 10466644.3, 9157907.9, 10703355.9, 11184604.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.146, 1.104, 1.154, 1.159, 1.243, 1.218, 1.322, 1.39, 1.294, 1.293, 1.286, 1.326, 1.276, 1.284, 1.321, 1.406, 1.31, 1.303, 1.313, 1.288, 1.326, 1.317, 1.414, 1.404, 1.32, 1.215, 1.171, 1.073, 1.042, 1.026, 0.912, 0.853, 0.639, 0.615, 0.543, 0.547, 0.596, 0.594, 0.636, 0.7, 0.789, 0.909, 0.927, 0.928, 0.966, 1.051, 0.994, 0.995, 1.017, 0.927, 0.852, 0.801, 0.906, 0.984, 1.028, 0.956, 1.08, 1.208, 1.15, 1.16, 1.149, 1.006, 1.013, 1.003, 1.143, 1.221, 1.233, 1.242, 1.351, 1.479, 1.618, 1.716, 1.701, 1.71, 1.622, 1.569, 1.506, 1.437, 1.359, 1.308, 1.255, 1.318, 1.312, 1.206, 1.154, 1.166, 1.153, 1.242, 1.29, 1.289, 1.245, 1.179, 1.181, 1.22, 1.171, 1.159, 1.198, 1.084, 1.075, 1.108, 1.314, 1.388, 1.375, 1.498, 1.913, 2.064, 2.107, 2.165, 2.176, 2.158, 2.049, 2.048, 2.078, 2.038, 1.752, 1.585, 1.49, 1.366, 1.279, 1.197, 1.157, 1.052, 1.033, 0.976, 0.826, 0.883, 0.896], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -196.88, -151.63, -85.17, -25.26, -29.64, -97.01, -107.94, -112.22, -114.89, -90.28, -104.53, -104.66, -128.03, -148.33, -136.92, -105.99, -24.45, -46.88, -74.49, -108.83, -101.73, -72.42, -33.81, -62.36, -90.28, -133.17, -135.82, -185.22, -186.01, -123.64, -33.49, 13.64, 198.79, 15.51, -18.59, 17.31, 145.95, 194.78, 146.35, 65.77, 98.79, 93.55, 68.08, 78.19, 92.2, 83.07, 162.08, 122.8, 123.13, 154.41, 132.88, 131.24, 118.0, 91.19, 17.97, 3.78, -23.2, 5.82, 20.5, -59.92, -151.75, -76.11, -64.82, -83.38, -174.87, -131.54, -19.32, 79.3, -18.46, -72.02, -98.74, -112.17, -152.75, -122.06, -160.92, -207.35, -227.98, -217.79, -200.5, -170.32, -151.05, -135.14, -115.98, -99.38, -90.19, -87.77, -71.5, -71.0, -66.16, -89.84, -108.41, -109.48, -124.87, -160.38, -167.18, -168.54, -170.39, -143.54, -130.53, -103.33, -95.23, -95.9, -96.99, -79.0, -84.92, -96.14, -115.86, -128.04, -139.07, -152.54, -143.61, -147.57, -139.77, -136.82, -107.57, -95.65, -98.94, -83.32, -73.92, -88.17, -94.65, -100.44, -100.87, -117.61, -129.72, -128.94, -133.29, -121.15, -113.52, -115.43, -100.96, -84.64, -72.27, -53.95, -47.22, -31.97, -43.63], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.4527, -4.4693, -0.7828, -5.8027, -4.888, -17.2023, -14.1284, -13.2042, -6.7642, -12.0209, -25.78, -20.9424, -18.3971, -15.9004, -13.3981, -16.3743, -14.3984, -17.4538, -15.0321, -8.4475, -11.5385, -8.7221, -16.0784, -16.6337, -10.6195, -10.596, -7.1429, -1.3667, -9.1928, -7.8788, -11.9816, -6.1194, -10.6351, -10.1746, -9.2271, -11.6, -2.5701, 3.0879, -1.8812, -1.9753, -1.9231, 6.0046, 11.358, 14.6255, 10.733, 20.8267, 26.0575, 23.5425, 20.0106, 18.1498, 11.0312, 19.5853, 21.8466, 25.9446, 25.9804, 7.8431, 16.1863, 13.9073, 18.4397, 3.7281, 5.5928, 4.9438, 5.5432, 1.2766, -2.5918, -18.1118, -3.5197, -8.6, -12.8405, -17.1717, -15.6489, -7.5581, -4.3912, -2.3256, -6.7797, -6.6381, -10.084, -14.4958, -7.0953, -9.4588, -24.9356, -28.1838, -32.6786, -29.2195, -34.3891, -44.0252, -44.6764, -42.4675, -36.9545, -40.0459, -39.9533, -34.4963, -37.1838, -32.5884, -35.163, -34.0646, -26.5915, -32.2536, -35.1034, -34.7566, -40.3774, -46.8021, -45.4939, -43.7643, -38.5992, -43.961, -47.9483, -48.6507, -37.7425, -39.0943, -47.2448, -48.4232, -51.6472, -50.8611, -52.0253, -45.1202, -57.4074, -60.4082, -69.5817, -61.9813, -57.8102, -62.012, -59.915, -58.1184, -61.8151, -61.144, -60.0, -59.8131, -66.7546, -69.5876, -67.0807, -70.1031, -62.0833, -69.7183, -77.1626, -71.5415, -73.1449, -67.3913, -53.8117, -46.7005, -50.0, -40.1163], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.0, -36.0, -64.0, -64.0, -72.0, -76.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -68.0, -68.0, -68.0, -68.0, -68.0, -88.0, -88.0, -96.0, -100.0, -96.0, -92.0, -88.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 72.0, 72.0, 72.0, 72.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 64.0, 64.0, 64.0, 60.0, 56.0, 44.0, 44.0, -56.0, -60.0, -60.0, 8.0, 8.0, 8.0, 8.0, 8.0, -20.0, -20.0, -28.0, -32.0, -36.0, -40.0, -44.0, -48.0, -52.0, -56.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -88.0, -92.0, -96.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -96.0, -92.0, -88.0, -84.0, -100.0, -96.0, -100.0, -100.0, -80.0, -84.0, -88.0, -92.0, -96.0, -100.0, -96.0, -100.0, -96.0, -84.0, -84.0, -84.0, -76.0, -100.0, -100.0, -88.0, -92.0, -96.0, -100.0, -100.0, -100.0, -96.0, -100.0, -100.0, -96.0, -92.0, -88.0, -84.0, -80.0, -76.0, -72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -464.5, -606.75, -621.75, -600.5, -532.5, -342.75, -433.75, -444.5, -497.25, -467.0, -375.75, -247.0, -344.25, -355.2, -390.95, -388.7, -486.95, -439.2, -344.7, -218.95, -114.7, -16.7, -189.7, -160.45, -78.0, 194.5, 173.4, 206.75, 76.45, 259.0, 221.8, 216.05, 238.05, 333.15, 299.15, 580.65, 398.4, 477.65, 539.65, 439.9, 572.15, 524.4, 446.4, 294.9, 271.2, 225.95, 235.55, 203.45, 43.5, -121.05, 59.65, -12.1, -77.6, -293.75, -152.75, 6.25, 14.25, -77.0, -192.75, -219.75, -252.0, -361.75, -304.75, -475.0, -635.0, -737.75, -860.25, -916.25, -907.75, -1004.25, -999.5, -971.5, -886.25, -945.75, -945.7, -867.15, -849.45, -824.85, -941.4, -953.15, -888.65, -962.4, -956.6, -983.95, -1027.8, -1064.55, -962.95, -930.0, -825.35, -814.05, -821.15, -788.5, -695.9, -685.2, -707.55, -736.6, -741.9, -731.3, -744.5, -702.45, -739.05, -738.05, -755.9, -677.85, -640.45, -641.4, -570.1, -534.05, -543.6, -531.85, -512.15, -482.9, -494.3, -467.25, -449.9, -443.85, -417.15, -398.5, -395.55, -361.25, -329.75, -290.6, -252.9, -221.9, -208.85, -172.95], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.79495, 119.964411, 66.138234, 44.306343, 32.397503, 24.985624, 19.975683, 16.388331, 13.689459, 11.538354, 9.798794, 8.368966, 7.174581, 6.174338, 5.318883, 4.588122, 3.942542, 3.372012, 2.872353, 2.442554, 2.090758, 1.788912, 1.525781, 1.288211, 1.075991, 0.892967, 0.743371, 0.607523, 0.480912, 0.358854, 0.242267, 0.123244, 0.009962, -0.087642, -0.160455, -0.204453, -0.218991, -0.23014, -0.237843, -0.237313, -0.206863, -0.160825, -0.104956, -0.058809, -0.005516, 0.045997, 0.093019, 0.137563, 0.187127, 0.234115, 0.302987, 0.365727, 0.428586, 0.494095, 0.548352, 0.604673, 0.654593, 0.689594, 0.698987, 0.689191, 0.663607, 0.631447, 0.595147, 0.545671, 0.477445, 0.416725, 0.358935, 0.301096, 0.22897, 0.163689, 0.120309, 0.093978, 0.072753, 0.046406, 0.015968, -0.019306, -0.065189, -0.111062, -0.169331, -0.248109, -0.346348, -0.464714, -0.596441, -0.731654, -0.873388, -1.014407, -1.14849, -1.266652, -1.37549, -1.474594, -1.557401, -1.625744, -1.681469, -1.740387, -1.802865, -1.861337, -1.925863, -1.995092, -2.071059, -2.15647, -2.253495, -2.348555, -2.439889, -2.517306, -2.585288, -2.650021, -2.710736, -2.759093, -2.800951, -2.845003, -2.898305, -2.962577, -3.035304, -3.11817, -3.202975, -3.296312, -3.397357, -3.50928, -3.61689, -3.71594, -3.811626, -3.894398, -3.964836, -4.034178, -4.105367, -4.178242, -4.251583, -4.334388, -4.423587, -4.518045, -4.619304, -4.721406, -4.822719, -4.92748, -5.029799, -5.125582, -5.207271, -5.26886, -5.310263, -5.33929, -5.349252], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.159, 104.1201, 96.5237, 86.0802, 75.3437, 65.2721, 56.2128, 48.2479, 41.3362, 35.3766, 30.2611, 25.8827, 22.141, 18.9477, 16.2219, 13.8952, 11.9046, 10.1981, 8.733, 7.4749, 6.3981, 5.4762, 4.6861, 4.0066, 3.4204, 2.9149, 2.4806, 2.106, 1.781, 1.4966, 1.2457, 1.0212, 0.819, 0.6376, 0.478, 0.3415, 0.2294, 0.1375, 0.0624, 0.0025, -0.0394, -0.0637, -0.0719, -0.0693, -0.0565, -0.036, -0.0102, 0.0193, 0.0529, 0.0891, 0.1319, 0.1787, 0.2287, 0.2817, 0.3351, 0.389, 0.4421, 0.4916, 0.5331, 0.5643, 0.5842, 0.5936, 0.5939, 0.5843, 0.5629, 0.5337, 0.4987, 0.4592, 0.4132, 0.3633, 0.3147, 0.2705, 0.231, 0.1941, 0.1584, 0.1229, 0.0853, 0.046, 0.0029, -0.0473, -0.1071, -0.1786, -0.2622, -0.3561, -0.4595, -0.5705, -0.6861, -0.8022, -0.9169, -1.0284, -1.1342, -1.2325, -1.3223, -1.4059, -1.4853, -1.5605, -1.6336, -1.7059, -1.7789, -1.8544, -1.9342, -2.0171, -2.1017, -2.1848, -2.2649, -2.3419, -2.4157, -2.4844, -2.5477, -2.6071, -2.6654, -2.7248, -2.7869, -2.8532, -2.9231, -2.9978, -3.0777, -3.164, -3.2546, -3.3469, -3.4398, -3.5307, -3.6175, -3.7009, -3.7818, -3.8611, -3.9392, -4.0182, -4.0993, -4.183, -4.2703, -4.3605, -4.453, -4.5479, -4.6442, -4.7405, -4.8339, -4.9209, -4.9987, -5.0669, -5.1233], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.0091, -28.1085, -24.6751, -23.9353, -23.5609, -22.5678, -21.8509, -19.4716, -15.6264, -13.5713, -11.9608, -12.276, -12.5047, -15.6962, -17.6435, -18.4294, -17.9488, -15.1296, -11.2258, -10.7128, -9.005, -6.4184, 0.3577, 7.2404, 15.0768, 19.0867, 24.7668, 28.7611, 30.5787, 30.8301, 32.784, 32.351, 34.9182, 33.5256, 33.9716, 34.9983, 33.1687, 32.7872, 32.2198, 31.9745, 27.5243, 23.1146, 19.0601, 14.1962, 10.3416, 4.9377, -3.7118, -6.529, -10.7936, -14.9781, -19.8193, -21.4739, -19.7601, -16.9722, -14.8273, -14.2401, -12.8212, -11.7588, -13.9288, -13.8582, -15.4634, -20.2011, -27.2244, -36.2071, -43.8119, -50.807, -58.8926, -65.7446, -70.5995, -72.3839, -74.8088, -75.4332, -72.7414, -69.7355, -65.0638, -62.6893, -61.023, -56.9232, -56.1721, -56.9598, -59.2221, -63.038, -68.8852, -73.5773, -77.5338, -78.894, -79.9352, -81.8287, -83.677, -80.8691, -78.6028, -78.4133, -78.9555, -80.1884, -82.7131, -86.2524, -88.5579, -93.8764, -99.3147, -107.0577, -111.4272, -113.4208, -115.6613, -114.6222, -112.0707, -111.6886, -111.0389, -110.8629, -109.4915, -111.4312, -113.0027, -116.2958, -121.164, -123.1202, -127.0788, -132.807, -135.1991, -136.1917, -133.771, -126.7745, -114.7583, -105.5093, -91.8518], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.64, -7.64, -1.36, -9.74, -7.95, -31.06, -25.08, -24.27, -12.13, -24.38, -52.16, -45.11, -40.89, -36.24, -30.13, -34.43, -30.04, -33.33, -29.23, -17.18, -27.22, -20.53, -38.25, -38.82, -26.61, -26.61, -17.17, -3.09, -19.03, -16.23, -24.03, -13.02, -20.43, -19.62, -18.14, -26.55, -5.68, 6.38, -3.39, -3.57, -3.57, 10.08, 19.33, 25.11, 16.6, 28.54, 35.32, 32.87, 30.27, 29.42, 19.73, 31.23, 32.0, 35.89, 36.55, 13.95, 26.16, 22.11, 28.89, 6.42, 9.73, 8.46, 9.51, 2.46, -4.58, -40.52, -7.17, -18.78, -29.46, -34.98, -33.33, -14.29, -8.46, -4.42, -11.85, -11.52, -17.91, -23.88, -11.59, -14.14, -41.77, -44.29, -47.47, -42.51, -60.8, -88.24, -89.92, -88.46, -76.92, -78.16, -77.8, -67.37, -77.98, -74.03, -73.65, -71.76, -59.76, -63.41, -65.34, -63.22, -66.46, -70.36, -72.11, -70.1, -58.49, -69.6, -71.14, -71.14, -56.02, -55.73, -64.65, -62.47, -62.95, -60.77, -58.97, -51.2, -67.81, -68.31, -84.85, -71.34, -66.89, -67.82, -70.62, -68.52, -67.23, -63.79, -60.8, -59.26, -58.97, -63.08, -57.75, -56.35, -47.3, -71.74, -76.63, -69.35, -88.09, -76.86, -59.41, -51.69, -51.41, -38.55], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 98.4615, 55.1099, -70.6201, -62.6744, -28.0066, -66.8628, -130.8824, -190.0421, -153.6075, -13.8064, 148.1659, 84.8565, 69.877, -70.8197, -107.1312, -121.1124, -69.5249, -88.8785, -111.1816, -38.8699, -168.8885, -157.6187, -75.1018, 129.1985, 70.7416, -33.6501, -107.4144, -84.9266, -32.7942, 36.1764, 16.0083, -14.2786, -62.9531, -81.1026, -75.6594, -154.7081, -50.0355, 74.9696, 112.8311, 540.9981, 154.8555, 32.7333, 112.3428, 271.2938, 346.8233, 230.1342, 158.6865, 183.8741, 164.035, 87.7443, 123.7808, 163.2407, 136.3492, 396.8707, 275.8892, 225.7622, 279.939, 322.8048, 257.4042, 187.775, 207.3786, 68.4673, 23.6863, -23.9832, 15.1573, 148.7062, 49.6053, -93.9097, 3.0774, 41.2092, 74.6079, -61.7647, -61.5126, 132.2749, 456.9499, 95.9571, 45.8204, -58.5825, -84.4993, -103.1423, -94.8362, -69.7168, -162.3287, -328.996, -300.1394, -324.9767, -357.1228, -287.8196, -340.1311, -280.8266, -219.28, -168.5257, -211.7363, -96.4883, -129.7042, -79.8893, -100.3337, -221.7146, -203.184, -127.0148, -260.727, -182.1946, -236.3096, -285.4082, -226.9214, -229.6469, -151.8402, -127.863, -122.1683, -165.5728, -107.2053, -128.176, -132.008, -177.4354, -186.9446, -192.3811, -174.3267, -163.28, -188.5257, -199.7363, -181.9168, -100.9287, -86.5103, -107.1517, -77.5586, -40.336, -74.7165, -92.3285, -106.853, -107.874, -97.0348, -117.3156, -89.8419, -99.4359, -92.3737, -85.8917, -87.6215, -69.3898, -41.477, -29.9803, -8.2688, -6.3733, 44.1086, -6.764], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -126.5385, -149.8901, -175.6201, -157.6744, -128.0066, -231.8628, -270.8824, -335.0421, -353.6075, -218.8064, -71.8341, -30.1435, -215.123, -205.8197, -222.1312, -236.1124, -159.5249, -198.8785, -211.1816, -265.8699, -265.8885, -248.6187, -203.1018, -95.8015, -84.2584, -113.6501, -161.4144, -186.9266, -152.7942, -118.8236, -113.9917, -150.2786, -193.9531, -155.1026, -240.6594, -236.7081, -190.0355, -85.0304, -95.1689, 120.9981, -29.1445, -42.2667, -43.6572, -23.7062, 166.8233, 95.1342, -36.3135, -36.1259, 49.035, -7.2557, 23.7808, 8.2407, 31.3492, 61.8707, 90.8892, 15.7622, 64.939, 37.8048, -22.5958, 77.775, 22.3786, -121.5327, -91.3137, -118.9832, -29.8427, -61.2938, -150.3947, -263.9097, -191.9226, -88.7908, -125.3921, -231.7647, -231.5126, -67.7251, 81.9499, 5.9571, -109.1796, -123.5825, -139.4993, -225.1423, -179.8362, -280.7168, -387.3287, -437.996, -456.1394, -506.9767, -456.1228, -453.8196, -395.1311, -358.8266, -361.28, -277.5257, -254.7363, -202.4883, -176.7042, -153.8893, -270.3337, -289.7146, -282.184, -302.0148, -304.727, -326.1946, -333.3096, -358.4082, -353.9214, -312.6469, -246.8402, -207.863, -204.1683, -203.5728, -150.2053, -158.176, -194.008, -245.4354, -246.9446, -240.3811, -254.3267, -239.28, -235.5257, -222.7363, -239.9168, -197.9287, -163.5103, -165.1517, -133.5586, -109.336, -131.7165, -131.3285, -130.853, -120.874, -146.0348, -138.3156, -119.8419, -117.4359, -101.3737, -94.8917, -96.6215, -80.3898, -62.477, -55.9803, -39.2688, -31.3733, -26.8914, -26.764], "thermo_temp": [null, 105.0, 155.0, 105.0, 185.0, 240.0, 130.0, 145.0, 170.0, 220.0, 225.0, 260.0, 265.0, 205.0, 105.0, 95.0, 100.0, 165.0, 140.0, 145.0, 200.0, 205.0, 220.0, 115.0, 285.0, 135.0, 115.0, 115.0, 95.0, 110.0, 100.0, 227.0, 97.0, 91.0, 128.0, 245.0, 155.0, 85.0, 119.0, 102.0, 120.0, 155.0, 165.0, 136.0, 131.0, 74.0, 165.0, 82.0, 140.0, 161.0, 208.0, 465.0, 194.0, 75.0, 156.0, 295.0, 180.0, 135.0, 195.0, 220.0, 115.0, 95.0, 100.0, 155.0, 105.0, 350.0, 215.0, 210.0, 215.0, 285.0, 280.0, 110.0, 185.0, 195.0, 115.0, 95.0, 85.0, 210.0, 200.0, 175.0, 220.0, 130.0, 200.0, 190.0, 170.0, 210.0, 375.0, 90.0, 155.0, 65.0, 65.0, 142.0, 85.0, 211.0, 225.0, 148.0, 156.0, 182.0, 99.0, 166.0, 55.0, 78.0, 142.0, 109.0, 43.0, 115.0, 47.0, 74.0, 170.0, 68.0, 79.0, 175.0, 63.0, 144.0, 97.0, 88.0, 127.0, 92.0, 95.0, 80.0, 82.0, 38.0, 61.0, 55.0, 76.0, 91.0, 60.0, 48.0, 80.0, 76.0, 75.0, 33.0, 58.0, 105.0, 77.0, 58.0, 56.0, 69.0, 61.0, 39.0, 24.0, 17.0, 55.0, 22.0, 30.0, 20.0, 9.0, 13.0, 25.0, 11.0, 22.0, 26.0, 31.0, 25.0, 71.0, 20.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 145.5, 159.9545, 178.1446, 193.9365, 195.9481, 179.412, 164.0644, 152.4163, 154.7043, 152.0308, 150.7524, 159.7065, 167.9417, 177.4069, 166.0602, 187.6856, 178.1064, 166.6325, 157.2448, 145.9275, 139.3953, 132.2325, 149.4629, 139.9242, 131.0289, 130.4782, 151.3003, 151.973, 139.7961, 136.015, 129.8304, 128.0431, 132.9443, 138.7726, 138.2685, 136.947, 125.5021, 132.6835, 123.4683, 126.4741, 132.7515, 146.4331, 204.3543, 202.4717, 179.295, 175.0596, 196.8669, 193.8002, 183.1093, 185.2712, 191.5855, 177.6609, 162.6316, 151.2441, 151.927, 143.3948, 180.9594, 187.1486, 191.3034, 195.6119, 211.8642, 224.2526, 203.4794, 200.1195, 199.1887, 183.8816, 167.7213, 152.6811, 163.1027, 169.8113, 170.7547, 179.7084, 170.6705, 176.0031, 178.548, 176.9938, 182.995, 217.905, 194.6495, 187.4405, 165.1786, 146.9643, 146.0617, 134.9596, 148.7851, 162.6424, 159.9801, 159.2565, 163.3916, 151.6841, 154.287, 136.2348, 125.6466, 128.62, 125.0527, 110.134, 111.0188, 99.379, 94.7646, 108.4438, 101.0904, 97.0739, 111.2423, 102.471, 110.0217, 107.6541, 104.0807, 108.2478, 105.2937, 103.4221, 99.1635, 96.0429, 85.4896, 81.037, 76.303, 76.2479, 78.9301, 75.4883, 70.4904, 72.2194, 72.9068, 73.2874, 65.9624, 64.5147, 71.8757, 72.8074, 70.1151, 67.5487, 67.8126, 66.5739, 61.5605, 54.7313, 47.8711, 49.1672, 44.2277, 41.6409, 37.7062, 32.4869, 28.9438, 28.2267, 25.0946, 24.532, 24.7989, 25.9264, 25.7579, 33.9838, 31.4413], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9702, 0.9361, 0.9714, 0.9263, 0.927, 0.8629, 0.7766, 0.8, 0.902, 0.9162, 0.7665, 0.7437, 0.8161, 0.8061, 0.8498, 0.8182, 0.7972, 0.8201, 0.835, 0.881, 0.9127, 0.8989, 0.8212, 0.7731, 0.8162, 0.7999, 0.8407, 0.8907, 0.8447, 0.854, 0.8384, 0.8857, 0.845, 0.8383, 0.842, 0.8402, 0.8459, 0.9816, 0.956, 0.9674, 0.958, 0.9689, 1.0768, 1.0813, 1.0554, 1.0569, 1.1435, 1.1352, 1.1419, 1.1043, 1.1219, 1.0738, 1.1501, 1.1306, 1.159, 1.132, 1.0355, 1.1, 1.1326, 1.0631, 1.0325, 1.0344, 1.0346, 1.0169, 0.9618, 0.8718, 0.8818, 0.934, 0.8793, 0.8096, 0.807, 0.834, 0.928, 0.9594, 0.9002, 0.903, 0.8656, 0.819, 0.8702, 0.8782, 0.7873, 0.6881, 0.6629, 0.6797, 0.6685, 0.5518, 0.3829, 0.411, 0.4568, 0.5078, 0.5171, 0.5943, 0.5704, 0.6193, 0.6092, 0.6383, 0.665, 0.7028, 0.6626, 0.6542, 0.6225, 0.582, 0.5776, 0.5369, 0.5927, 0.5783, 0.5676, 0.5358, 0.6323, 0.6387, 0.6049, 0.5761, 0.5877, 0.5881, 0.589, 0.64, 0.5986, 0.5484, 0.4261, 0.4382, 0.4802, 0.4963, 0.4947, 0.5655, 0.5829, 0.6123, 0.6217, 0.6304, 0.6189, 0.5968, 0.6577, 0.67, 0.7321, 0.6527, 0.5582, 0.5787, 0.5252, 0.4465, 0.5727, 0.6333, 0.7321, 0.7632], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0159, 1.008, 0.9898, 0.99, 1.0304, 1.1181, 1.1414, 1.14, 1.0627, 1.1104, 1.1936, 1.292, 1.2332, 1.236, 1.1526, 1.1702, 1.1981, 1.1473, 1.1802, 1.1398, 1.1178, 1.0674, 1.1863, 1.2143, 1.2229, 1.1289, 1.0671, 1.0, 1.0184, 1.0182, 1.0332, 1.0771, 1.0011, 1.0483, 1.0342, 1.0944, 1.0266, 0.7791, 0.9386, 0.9952, 0.9779, 0.9281, 0.8859, 0.9021, 0.9026, 0.8727, 0.8596, 0.844, 0.8574, 0.8821, 0.9034, 0.9409, 0.8118, 0.7803, 0.7834, 0.8369, 0.8935, 0.8755, 0.8371, 0.9101, 0.9293, 0.9273, 0.9173, 0.8945, 0.9382, 1.1301, 1.0562, 1.038, 1.0664, 1.159, 1.1579, 1.0483, 0.9241, 1.0081, 1.012, 1.0364, 1.0815, 1.1508, 1.11, 1.039, 1.1565, 1.2514, 1.2855, 1.2615, 1.3084, 1.4076, 1.7245, 1.5289, 1.4832, 1.4031, 1.434, 1.3705, 1.406, 1.4155, 1.375, 1.377, 1.3763, 1.2894, 1.3454, 1.3297, 1.3162, 1.3847, 1.396, 1.4313, 1.3222, 1.4031, 1.3717, 1.4528, 1.398, 1.2876, 1.2922, 1.3877, 1.2943, 1.3862, 1.3113, 1.2479, 1.3102, 1.3337, 1.4261, 1.3433, 1.3237, 1.2854, 1.3312, 1.2817, 1.3168, 1.3106, 1.3062, 1.2838, 1.2727, 1.3164, 1.2756, 1.2648, 1.2664, 1.4309, 1.4618, 1.3969, 1.4149, 1.508, 1.3517, 1.2515, 1.0053, 1.1026], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 8586191.54, -1267601.54, -4203900.6, -4032926.23, -5445031.06, -11163540.91, -17768063.63, -22480473.11, 2462208.76, 12852750.37, 17751278.17, 14526531.29, -16724392.47, -13896502.11, -13299394.67, -19114159.0, -12047024.86, -20545049.17, -14735945.71, -39190467.75, -36133949.79, -28192252.96, -18842523.25, 25385140.07, 2605727.2, -775489.54, -12632401.75, -10233342.21, 847136.67, 11509957.86, -6037521.83, -17816262.71, -32204164.9, -31571792.77, -54606965.8, -43297294.69, -27212920.02, 5728735.7, 21899396.31, 54623498.27, 25172183.09, 22204621.79, 23143767.25, 48042081.21, 37044675.33, 31991368.85, 14020687.59, 24213754.36, 17353958.02, 14099904.02, 14318159.16, 21299811.42, 15443936.22, 61259859.62, 37537311.1, 39089685.23, 46992174.48, 18343655.98, 57255317.99, 45253741.13, 34311431.68, 15469898.59, 12398510.22, 9336512.33, 8337576.28, 7146493.96, -896576.61, -11947528.52, 39582783.41, 27761338.64, 16467420.97, -8286583.45, 9202082.76, 48953774.51, 43850489.58, 34287878.92, 23429339.08, 18628999.21, 12995290.75, -7777169.36, 4655803.41, -67053826.36, -108867083.31, -126534841.12, -146633767.25, -143402443.5, -123243976.71, -150264068.61, -130627867.38, -111035152.61, -72376866.81, -96899474.41, -87682299.21, -59845641.61, -55934651.09, -51310737.79, -100029206.97, -106595405.97, -81363244.4, -104715133.49, -94382644.7, -110758669.75, -121512843.21, -130651022.75, -76005540.93, -76103669.51, -35339013.87, -47029497.31, -56153184.56, -54906793.33, -35767994.29, -38013626.39, -53810004.76, -88156457.22, -95143975.91, -97555758.78, -126335909.81, -92378787.26, -138109606.51, -129434147.58, -175504469.64, 73884431.16, 80772273.14, -8464955.02, 62347718.55, 39264622.62, -53321304.04, -81049043.47, -98358236.54, -99862779.89, -192888829.62, -194058495.11, -196342279.8, -195286074.69, -165424936.59, -147022354.22, -135346737.9, -109728202.2, -91880311.03, -54008156.31, -19259203.55, -13065832.47, -77115742.98, -40801216.27], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -451.0, -280.875, -150.375, -65.25, -88.75, -348.875, -334.375, -347.25, -376.125, -328.5, -391.625, -336.0, -380.375, -362.35, -293.975, -216.35, -28.475, -128.6, -155.35, -232.475, -223.1, -161.6, -69.1, -180.975, -203.75, -201.25, -201.05, -275.625, -231.525, -144.75, -30.85, 67.275, 89.525, -98.425, -94.925, -39.175, 214.7, 171.825, 177.825, 25.45, 184.075, 135.2, 123.7, 147.95, 233.6, 188.475, 422.025, 225.975, 285.25, 310.725, 194.325, 307.7, 257.45, 169.375, 18.875, -9.375, -46.625, -4.75, -7.625, -142.375, -264.75, -62.125, -108.625, -153.25, -328.25, -163.125, 17.125, 11.375, -68.875, -169.625, -182.25, -210.25, -291.125, -220.875, -352.35, -470.575, -531.975, -619.675, -622.45, -600.325, -678.575, -662.7, -630.8, -541.725, -603.15, -602.025, -527.725, -427.75, -405.175, -483.025, -480.075, -409.75, -487.95, -484.85, -472.525, -455.8, -482.7, -380.65, -360.0, -289.225, -299.275, -345.275, -344.95, -287.925, -318.475, -358.95, -384.3, -404.275, -385.3, -362.925, -332.075, -369.95, -339.4, -358.875, -272.95, -234.175, -258.825, -217.0, -212.525, -245.625, -245.625, -233.55, -228.95, -236.95, -219.175, -197.975, -189.725, -165.625, -154.575, -157.0, -127.35, -113.45, -94.425, -78.0, -69.525, -76.075, -60.325], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 298609.919, 564550.8653, 440704.852, 411699.4985, 289503.5713, 241535.6854, 204990.4497, 53315.3943, -79349.3957, -243807.0465, -400295.354, -121381.3885, 167151.5241, 286034.763, 300660.8368, 42699.4536, -175277.0221, -264645.5152, -326951.5732, -414704.757, -607646.1311, -503308.2041, -745502.1118, -877835.3952, -751736.3249, -534925.9129, -180598.3159, -181857.2306, -117969.7884, 192.1511, 209465.5751, 600628.8175, 988618.7515, 901771.81, 480063.2014, 6540.8776, -572041.971, -1229666.8937, -1237146.8109, -974292.1215, -564935.1858, 10145.7322, -516025.6557, -924107.6075, -1162569.6236, -1158703.042, -847188.8179, -847358.5813, -772365.248, -778612.5472, -598137.9153, -521158.0953, -342364.8159, -204948.3909, 54230.902, 214999.3641, 483578.0499, 434334.7521, 478242.6074, 622381.6802, 345074.7581, 633158.7438, 751495.8315, 656120.4085, 464078.5595, 159810.7642, 14756.8525, -58815.3807, -223403.3203, -364266.721, -478908.7526, -24230.7216, 46583.0491, -128167.2788, -450605.9785, -314577.3576, 109398.7494, -125628.9514, -296780.697, -429356.3918, -457009.0284, -441821.5508, -553311.0691, -276670.6465, -712856.4844, -1300339.0903, -1604733.6681, -2214477.5104, -2437570.354, -1872398.2263, -2002052.5696, -1910143.8318, -1619091.2515, -477434.5368, -563593.8049, -667401.3498, -836857.4903, -868892.0622, -1144340.5485, -1891824.3746, -2498558.7239, -1853981.5012, -1956631.8519, -1831902.3476, -2260913.6867, -2901398.0428, -3513288.9567, -2684417.7933, -1275291.4047, 416441.9203, 937505.8355, 524091.2282, 98307.6049, -70187.5074, -295398.3799, -970715.541, -1873939.3839, -2799963.4484, -3749360.025, -5058982.5858, -4824005.3457, -5516347.0052, -5954200.569, -7730966.4862, -10681525.8687, -12834787.2107, -14206486.5556, -12368810.7826, -12649856.8339, -14243957.3134, -16163178.7328, -16908726.565, -15410052.3611, -16682662.102, -13020882.7595, -14794665.2503, -16987969.6101, -16219413.4949, -12618657.3522, -9883053.0901, -7229364.9416, -6350586.3862, -4202397.991, -2493336.7612, -1107524.4852, -10926626.4646, -12072017.8867], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.73, 41.94, 41.8, 41.97, 42.44, 34.3, 37.68, 38.53, 45.88, 39.23, 26.8, 27.62, 29.11, 26.9, 36.37, 34.51, 33.62, 31.68, 31.66, 30.23, 26.69, 33.07, 26.02, 25.26, 25.1, 24.85, 32.2, 39.83, 33.22, 31.19, 29.45, 29.55, 28.0, 28.25, 29.28, 29.41, 37.17, 49.47, 49.92, 48.32, 46.35, 46.12, 50.51, 55.27, 58.9, 64.81, 73.08, 74.02, 73.58, 71.46, 64.9, 58.8, 59.4, 71.17, 74.27, 59.98, 64.96, 67.88, 68.55, 63.41, 56.15, 56.79, 55.27, 55.55, 56.28, 48.85, 57.74, 58.84, 49.08, 53.23, 46.28, 50.63, 58.26, 60.44, 65.23, 64.56, 61.71, 53.54, 59.52, 51.74, 40.51, 32.66, 32.16, 30.9, 25.56, 15.69, 7.41, 7.11, 15.53, 14.5, 14.24, 20.7, 14.75, 20.18, 20.6, 20.85, 20.89, 21.52, 23.04, 23.71, 23.58, 23.95, 24.16, 25.21, 33.02, 24.97, 25.93, 20.85, 26.35, 28.52, 30.5, 30.55, 29.97, 30.98, 30.36, 27.16, 15.41, 16.5, 5.43, 34.78, 47.66, 45.11, 48.91, 53.91, 52.28, 52.29, 51.02, 50.97, 51.16, 53.09, 53.18, 52.99, 55.16, 41.87, 27.95, 33.33, 21.16, 9.47, 17.94, 25.54, 43.25, 44.13], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0019, -0.0031, -0.0036, -0.002, -0.0039, -0.0046, -0.0091, -0.012, -0.0108, -0.0052, -0.006, -0.0124, -0.0145, -0.0094, -0.0081, -0.0066, -0.0071, -0.0076, -0.0054, -0.0049, -0.0015, -0.0005, -0.0021, -0.007, -0.0074, -0.0041, -0.0028, -0.0014, -0.0004, -0.001, -0.0007, -0.0007, -0.0003, 0.0002, -0.0001, -0.0002, -0.0011, -0.0004, 0.0038, -0.0003, -0.0004, 0.0003, 0.0032, 0.0063, 0.0027, 0.0009, 0.0021, 0.0034, 0.0031, 0.0031, 0.003, 0.0028, 0.0032, 0.0071, 0.0065, 0.0065, 0.0033, 0.0001, 0.0045, 0.0065, 0.0024, 0.0015, 0.0013, 0.0043, 0.0047, 0.0003, -0.007, -0.0057, -0.0043, -0.0055, -0.0081, -0.008, -0.0068, -0.0015, -0.0036, -0.0064, -0.0061, -0.0101, -0.0117, -0.0075, -0.0045, -0.0065, -0.0077, -0.0079, -0.0062, -0.0062, -0.0081, -0.0133, -0.0082, -0.0054, -0.0046, -0.0045, -0.0037, -0.0038, -0.0033, -0.0026, -0.0022, -0.0019, -0.0013, -0.0016, -0.0016, -0.0016, -0.0019, -0.0018, -0.0019, -0.0018, -0.0019, -0.002, -0.0021, -0.0015, -0.0013, -0.0014, -0.0014, -0.001, -0.001, -0.0007, -0.0005, -0.0005, -0.0005, -0.0006, -0.0006, -0.0005, -0.0005, -0.0005, -0.0004, -0.0003, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.83, -41.2669, 8.0907, -3.435, -10.6751, -61.655, 133.554, 48.8057, -20.132, -73.7641, -17.1251, -8.8046, -42.1184, 168.2684, 39.1083, 179.8619, 73.466, 155.524, 19.2464, 164.708, -43.4815, 168.5123, 119.7598, 212.0076, 27.884, 35.5009, 214.9669, -25.997, -8.3186, 114.5868, 123.1674, 3.9359, 147.128, -5.3314, 54.9943, 14.4627, 1.6376, 390.6274, -18.2162, 76.2092, -57.2573, -12.8184, -9.0128, -90.744, -65.1793, -57.1584, -68.7241, -38.1599, -41.3623, -64.0242, -54.5838, -59.3386, -27.7691, -61.1667, 157.7502, 108.7573, 177.1277, 300.1681, -33.1742, 34.7092, 127.9722, -33.3719, -90.0008, 6.7333, -30.1042, -49.8609, 192.2121, 68.4539, -15.4789, -48.9374, -64.4221, 145.5775, 216.6023, -61.0297, -68.5488, 40.7375, 898.6446, 77.6294, 235.9002, 383.1406, 20.8315, 124.4574, 76.2615, 163.6184, 221.4712, 65.3661, -3.1753, 500.2054, 625.37, 499.7104, 182.9407, 77.0564, 44.5933, -57.3496, 17.0891, 30.392, 39.4162, -9.2516, -66.3726, 9.9227, 79.2854, 37.0743, 86.8292, 19.7212, 163.2846, 24.9472, -6.3505, 101.2472, -17.8801, -60.981, -29.2737, 93.5384, 241.8261, 38.9562, 165.6949, 453.7107, 21.5902, -31.6495, 128.6799, 1179.1786, 1265.2802, 505.2321, 721.6446, 1194.0736, 479.8315, 149.0288, 411.4256, 162.4408, 167.5523, 103.1277, 180.0637, 298.3967, -61.2306, -79.4844, -86.6312, -51.4794, -76.5913, -12.719, 26.7161, 26.5996, 144.4811, 35.5235], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.24, 33.55, 33.18, 33.16, 36.63, 34.28, 33.71, 32.66, 32.68, 31.48, 29.4, 30.1, 29.82, 29.54, 30.38, 33.81, 34.49, 34.12, 34.1, 32.8, 31.15, 30.62, 31.25, 31.32, 27.06, 27.01, 28.28, 28.56, 29.47, 30.73, 31.68, 29.78, 33.22, 33.18, 33.07, 35.69, 34.83, 34.69, 35.85, 37.63, 37.68, 37.2, 35.47, 35.54, 35.07, 38.49, 39.02, 39.13, 38.95, 39.18, 39.44, 39.36, 36.42, 37.99, 37.9, 33.25, 33.22, 33.23, 32.49, 31.61, 34.84, 34.99, 35.08, 36.97, 39.1, 36.53, 34.78, 34.71, 34.98, 34.63, 33.04, 33.63, 34.09, 35.37, 37.76, 38.52, 39.38, 39.27, 39.13, 39.87, 35.17, 35.49, 37.15, 36.1, 32.32, 29.51, 29.13, 29.21, 33.5, 33.33, 34.47, 36.96, 35.34, 35.1, 35.2, 36.78, 39.82, 39.83, 42.86, 42.2, 42.97, 42.57, 43.37, 43.54, 45.49, 46.34, 46.86, 46.44, 45.92, 47.53, 50.35, 49.9, 53.9, 65.43, 66.02, 66.64, 69.05, 69.08, 70.67, 71.29, 71.25, 70.99, 77.41, 77.43, 77.3, 78.84, 81.46, 81.49, 86.34, 89.0, 89.84, 97.3, 99.17, 93.55, 93.95, 97.22], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0287, 0.2488, 0.4248, 0.3863, -0.0555, 0.0003, -0.0041, -0.0446, 0.0607, -0.0631, 0.0284, -0.2162, -0.2107, -0.1161, 0.0652, 0.461, 0.2548, 0.2046, 0.0617, 0.1068, 0.2522, 0.4484, 0.1716, 0.1024, 0.0037, -0.0086, -0.1932, -0.0819, 0.1386, 0.4069, 0.6155, 0.7522, 0.38, 0.3941, 0.5082, 0.9703, 0.8513, 0.8392, 0.5327, 0.823, 0.7155, 0.6808, 0.7234, 0.8819, 0.7843, 1.2493, 0.847, 0.96, 1.0328, 0.8068, 1.0078, 0.9019, 0.7377, 0.4811, 0.4741, 0.4326, 0.5176, 0.5158, 0.2959, 0.0886, 0.4857, 0.4084, 0.3399, 0.0285, 0.3488, 0.6635, 0.6562, 0.504, 0.3197, 0.2969, 0.239, 0.0731, 0.2146, -0.0652, -0.3149, -0.4359, -0.5895, -0.5838, -0.5029, -0.6177, -0.565, -0.481, -0.2781, -0.373, -0.3645, -0.191, -0.1836, -0.1753, -0.4585, -0.506, -0.3724, -0.5551, -0.5775, -0.6306, -0.7247, -0.8223, -0.5809, -0.5421, -0.3235, -0.3624, -0.449, -0.4384, -0.2631, -0.3371, -0.4777, -0.6073, -0.6735, -0.6709, -0.7169, -0.5878, -0.6981, -0.7192, -0.7895, -0.5188, -0.4141, -0.4616, -0.2865, -0.2437, -0.3665, -0.3986, -0.3985, -0.3848, -0.4918, -0.4629, -0.448, -0.472, -0.4014, -0.3733, -0.412, -0.3302, -0.2547, -0.1269, -0.0088, 0.0381, 0.0111, 0.1121], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.7582, 12.0763, 12.3936, 12.4556, 12.9424, 13.3987, 14.9504, 15.9347, 16.6311, 16.9725, 17.5082, 14.1484, 11.886, 9.0129, 8.9857, 9.3866, 9.9159, 10.6847, 12.0308, 13.2232, 13.9013, 14.6188, 14.9266, 14.76, 6.688, 7.2858, 7.3066, 7.5796, 7.6186, 8.0703, 8.612, 9.4644, 10.0019, 11.0525, 11.922, 12.5293, 9.9421, 9.9863, 10.1295, 10.2253, 10.3227, 10.3872, 14.6906, 14.3578, 13.8732, 13.2951, 12.4183, 10.8513, 9.2369, 7.8783, 8.6959, 8.1667, 15.3472, 14.1108, 12.6729, 11.3135, 10.9534, 11.0839, 10.4835, 9.2056, 8.9152, 8.4316, 7.9566, 7.4457, 7.338, 7.6177, 9.1357, 9.3723, 9.9004, 10.62, 12.0168, 11.5159, 9.3339, 6.0339, 6.0989, 6.4636, 6.862, 7.4267, 8.4419, 8.9461, 9.9288, 12.2483, 14.8091, 17.7282, 20.2593, 22.746, 25.6376, 26.2115, 25.7965, 27.0983, 28.0449, 28.7235, 30.3142, 26.3131, 20.9635, 18.28, 14.1806, 13.121, 15.653, 15.4193, 18.3197, 21.599, 25.2379, 25.8904, 28.5271, 30.5259, 31.9928, 33.6359, 28.1322, 28.417, 30.3998, 25.2763, 25.5865, 24.2385, 22.1669, 26.1013, 29.2928, 33.2724, 37.2595, 39.2081, 40.0984, 43.0864, 46.3489, 45.9521, 42.7403, 38.6515, 36.2765, 36.4143, 34.5069, 38.9363, 33.8346, 33.7785, 38.3519, 42.2565, 46.2367, 49.8693, 53.6282, 56.1993, 50.9203, 47.7308, 45.7484, 44.9158, 28.3358], "mkt_dynamics": [0.295206, 0.721882, 0.941486, 1.043484, 0.887616, 0.934053, 1.051243, 1.170211, 1.336102, 1.426175, 1.599369, 1.662215, 1.570324, 1.131386, 0.612009, 0.038129, -0.37115, -0.600106, -0.780971, -0.984254, -0.955506, -0.896381, -0.777326, -0.599091, -0.662869, -0.734295, -0.949077, -0.95068, -0.912176, -0.908685, -0.789384, -0.828028, -0.992649, -0.998721, -1.112095, -0.84575, -0.543783, -0.403875, -0.112543, -0.185918, -0.00719, 0.293554, 0.354694, 0.546761, 0.425684, 0.24272, 0.120025, -0.254689, -0.452806, -0.403219, -0.054426, 0.596029, 0.923701, 1.082102, 0.984983, 0.888337, 1.038571, 1.106599, 1.163116, 1.105843, 1.04758, 1.015264, 1.069142, 1.164787, 1.177605, 1.37945, 1.465744, 1.473871, 1.645163, 1.528155, 1.554542, 1.457977, 1.255524, 0.873149, 0.42289, -0.076569, -0.533798, -0.683397, -0.912613, -1.023185, -0.904108, -0.928229, -0.855785, -0.856666, -1.024263, -0.773727, -0.492267, -0.250714, -0.148179, -0.33546, -0.596759, -0.695476, -0.640992, -0.672101, -0.805041, -0.956946, -1.210474, -1.364672, -1.358776, -1.344988, -1.398805, -1.44793, -1.375859, -1.311733, -1.29009, -1.1133, -1.080344, -1.002448, -0.714501, -0.553778, -0.322627, -0.270986, -0.377675, -0.41714, -0.622601, -0.744068, -0.685829, -0.781872, -0.657392, -0.616644, -0.747941, -0.767443, -0.675662, -0.466496, -0.257621, -0.053524, -0.174004, -0.172317, -0.070204, -0.000626, -0.075353, -0.341589, -0.582536, -0.729699, -0.554802, -0.305624, -0.01202, 0.214779, 0.314561, 0.428488, 0.482023, 0.45712, 0.467501, 0.520591, 0.501525, 0.416026, 0.35484, 0.120839, -0.056288, -0.01729, 0.011832, 0.345695, 0.790176, 1.12788, 1.519663, 1.721304], "market_activity_top_line": [2603.860215, 2615.333333, 2609.666667, 2607.666667, 2577.731183, 2577.419355, 2619.666667, 2702.0, 2730.333333, 2793.666667, 2887.666667, 2895.0, 2853.0, 2785.727273, 2753.272727, 2716.818182, 2687.619048, 2666.142857, 2635.261905, 2599.258065, 2583.204301, 2575.387097, 2573.032258, 2569.043011, 2548.0, 2528.096774, 2506.88172, 2483.301075, 2462.548387, 2436.88172, 2413.645161, 2381.215054, 2348.55914, 2318.486022, 2293.853763, 2281.662366, 2263.223656, 2243.784946, 2220.443011, 2198.96129, 2182.845161, 2174.288172, 2158.204301, 2140.507527, 2119.916129, 2099.270968, 2072.729032, 2049.632258, 2032.931183, 2024.307527, 2022.309677, 2047.733333, 2046.8, 2034.8, 2034.066667, 2114.933333, 2168.466667, 2219.666667, 2202.0, 2230.666667, 2228.333333, 2226.666667, 2237.0, 2279.666667, 2295.0, 2401.333333, 2423.666667, 2461.666667, 2506.666667, 2505.333333, 2541.666667, 2563.0, 2548.333333, 2502.272727, 2477.909091, 2448.181818, 2431.363636, 2428.047619, 2414.928571, 2388.761905, 2382.857143, 2372.214286, 2359.505376, 2341.376344, 2333.430108, 2336.408602, 2339.83871, 2337.483871, 2327.935484, 2316.913978, 2303.526882, 2283.569892, 2267.892473, 2241.526882, 2204.787097, 2162.296774, 2113.277419, 2062.531183, 2013.976344, 1960.410753, 1908.651613, 1859.935484, 1817.651613, 1772.610753, 1728.425806, 1689.649462, 1651.931183, 1615.275269, 1570.432258, 1524.645161, 1482.713978, 1435.412903, 1388.202151, 1339.268817, 1287.645161, 1233.72043, 1186.565591, 1141.580645, 1103.466667, 1065.677419, 1026.969892, 990.165591, 958.886022, 927.56129, 894.11828, 858.212903, 821.391398, 785.092473, 747.832258, 713.455914, 676.858065, 640.417204, 602.91828, 570.724731, 541.053763, 511.202151, 485.608602, 461.784946, 436.737634, 411.972043, 388.141935, 365.655914, 341.946237, 319.473118, 297.845161, 276.462366, 256.670968, 237.987097, 219.408602, 202.772043, 187.845161, 175.131183, 164.494624, 155.283871, 146.36129, 139.273118], "market_activity_min_gap": [-5.225448, -4.453441, -4.301056, -4.025681, -3.981382, -3.36389, -2.515269, -1.254821, -0.673556, 0.042512, 0.78086, 1.252367, 1.357117, 1.344035, 1.415, -0.012718, -1.441694, -3.401535, -5.79106, -9.277023, -10.111491, -8.860107, -6.333355, -5.676472, -6.565166, -7.857004, -9.809282, -11.757022, -12.328767, -13.115078, -13.106925, -14.811592, -16.394637, -17.132991, -16.59856, -13.367411, -12.374713, -11.587111, -11.394383, -11.151172, -10.313511, -8.059623, -7.878949, -8.306542, -9.56351, -10.828298, -13.169677, -14.076338, -13.310302, -10.846107, -8.33803, -5.992757, -4.852246, -3.66998, -3.109875, -1.855977, -0.774932, -0.175309, 0.192655, 0.684078, 1.132929, 1.297168, 1.440004, 1.727242, 2.030436, 3.001609, 3.493129, 4.01484, 4.449412, 4.700217, 5.187755, 5.697421, 5.837403, 5.667355, 5.35169, 4.928832, 4.234766, 3.226744, 1.089973, -2.23915, -2.080308, -2.37111, -3.231803, -6.136153, -6.306563, -4.120703, -3.225307, -2.942543, -3.511972, -3.99716, -6.057159, -8.796692, -9.702772, -12.111453, -16.112947, -20.045859, -24.638372, -28.472411, -30.388867, -32.667899, -33.704397, -33.734822, -32.353626, -32.127386, -31.759191, -30.447745, -29.343222, -28.469894, -30.20781, -32.450482, -33.281538, -35.619632, -37.582849, -39.779897, -42.400346, -45.421122, -45.722398, -45.541517, -43.189435, -41.295494, -40.658867, -40.523443, -38.653308, -38.108917, -39.252805, -41.986221, -45.630741, -49.066072, -52.434389, -53.842117, -56.299903, -58.655681, -61.813538, -61.855165, -60.830888, -60.335442, -57.619589, -54.921743, -55.663951, -57.390726, -58.990779, -60.810537, -64.531808, -67.198006, -69.632757, -72.56348, -73.677671, -73.914681, -75.202102, -75.035246, -73.780771, -70.433051, -65.267909, -61.241724, -58.010421, -53.688338], "market_activity": [null, null, null, null, -7.8359, -8.098725, -4.158912, 5.132219, 11.786434, 17.595917, 22.152284, 24.430467, 25.501758, 18.120079, 8.018165, -0.023643, -4.374421, -5.263386, -6.564693, -8.248046, -9.050373, -9.165262, -8.032956, -6.107628, -5.716389, -6.692144, -8.589922, -11.063861, -12.790756, -14.489978, -15.726989, -17.257769, -19.24001, -20.98458, -22.490115, -22.265757, -21.479504, -20.427677, -19.912038, -19.967194, -19.294822, -17.807611, -16.399656, -15.402928, -15.152014, -15.681657, -16.675803, -17.655127, -18.067063, -17.716007, -15.843803, -10.375002, -5.850651, -3.518525, -1.962813, 5.982669, 13.525884, 19.626217, 22.028659, 24.368654, 23.635502, 19.791076, 19.476088, 20.713644, 22.317622, 24.513136, 25.610893, 26.159772, 26.434211, 26.57143, 26.64004, 26.674345, 23.650598, 19.927749, 15.109549, 10.25785, 6.242175, 5.219637, 4.109619, 2.381359, 1.44428, -0.01871, -1.65098, -2.937515, -4.265983, -4.230891, -3.427246, -2.359848, -2.429124, -3.529112, -5.398381, -7.845415, -9.848008, -12.217554, -15.472627, -18.889413, -23.351957, -27.821128, -31.501789, -35.029395, -37.787122, -39.845836, -41.191943, -42.308522, -43.303811, -43.907405, -44.488028, -44.730939, -45.830494, -48.011072, -50.069011, -52.778756, -55.320928, -58.234664, -61.676682, -64.985416, -67.352083, -68.933941, -69.099096, -68.201148, -67.420299, -66.708124, -65.532337, -64.411619, -63.892284, -64.511392, -66.815296, -70.056348, -73.767224, -77.216137, -80.966369, -84.958309, -89.09603, -92.721815, -95.207132, -96.970791, -96.914571, -96.14156, -96.349505, -97.076628, -98.407389, -99.203694, -99.601847, -99.800924, -99.900462, -99.950231, -99.975115, -99.987558, -99.993779, -99.996889, -99.998445, -99.999222, -99.999611, -99.999806, -99.999903, -99.999951], "market_activity_raw": [null, null, null, null, -7.8359, -8.36155, -0.2191, 14.42335, 18.44065, 23.4054, 26.70865, 26.70865, 26.57305, 10.7384, -2.08375, -8.06545, -8.7252, -6.15235, -7.866, -9.9314, -9.8527, -9.28015, -6.90065, -4.1823, -5.32515, -7.6679, -10.4877, -13.5378, -14.51765, -16.1892, -16.964, -18.78855, -21.22225, -22.72915, -23.99565, -22.0414, -20.69325, -19.37585, -19.3964, -20.02235, -18.62245, -16.3204, -14.9917, -14.4062, -14.9011, -16.2113, -17.66995, -18.63445, -18.479, -17.36495, -13.9716, -4.9062, -1.3263, -1.1864, -0.4071, 13.92815, 21.0691, 25.72655, 24.4311, 26.70865, 22.90235, 15.94665, 19.1611, 21.9512, 23.9216, 26.70865, 26.70865, 26.70865, 26.70865, 26.70865, 26.70865, 26.70865, 20.62685, 16.2049, 10.29135, 5.40615, 2.2265, 4.1971, 2.9996, 0.6531, 0.5072, -1.4817, -3.28325, -4.22405, -5.59445, -4.1958, -2.6236, -1.29245, -2.4984, -4.6291, -7.26765, -10.29245, -11.8506, -14.5871, -18.7277, -22.3062, -27.8145, -32.2903, -35.18245, -38.557, -40.54485, -41.90455, -42.53805, -43.4251, -44.2991, -44.511, -45.06865, -44.97385, -46.93005, -50.19165, -52.12695, -55.4885, -57.8631, -61.1484, -65.1187, -68.29415, -69.71875, -70.5158, -69.26425, -67.3032, -66.63945, -65.99595, -64.35655, -63.2909, -63.37295, -65.1305, -69.1192, -73.2974, -77.4781, -80.66505, -84.7166, -88.95025, -93.23375, -96.3476, -97.69245, -98.73445, -96.85835, -95.36855, -96.55745, -97.80375, -99.73815, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0], "market_activity_distance": [-2.73821, -2.260978, -2.235265, -2.065598, -2.721007, -2.425919, -0.594485, 2.776721, 4.191312, 6.716751, 9.964458, 10.117916, 8.32806, 5.820599, 4.806727, 3.655787, 2.868808, 2.281695, 1.401728, 0.402681, -0.114547, -0.42965, -0.533512, -0.662125, -0.990868, -1.5858, -2.094055, -2.679252, -3.157303, -3.686909, -3.940893, -4.375274, -4.960242, -5.437392, -5.94977, -5.94186, -5.945906, -5.794569, -5.832299, -5.615877, -4.995931, -4.397477, -4.092596, -3.977232, -3.945803, -3.897136, -3.995876, -4.127218, -4.227488, -4.331786, -4.040728, -2.378871, -1.534613, -1.256854, -0.93992, 2.948192, 5.528339, 7.897466, 7.238519, 8.397045, 8.169771, 7.714138, 7.743189, 9.193384, 9.499499, 13.947676, 14.509347, 15.585676, 16.694081, 15.823214, 16.533195, 16.770696, 15.262261, 12.519009, 10.676939, 8.624626, 6.918557, 5.874169, 4.729758, 3.391703, 2.772854, 2.144949, 1.222882, 0.351868, -0.231022, -0.231645, -0.283882, -0.447876, -0.974031, -1.302919, -1.740642, -2.328063, -2.77683, -3.318563, -4.123017, -4.652228, -5.554661, -6.359249, -6.987145, -7.843676, -8.418425, -8.933829, -9.350087, -10.013668, -10.631023, -11.100714, -11.432516, -11.688551, -12.349598, -13.221229, -13.603148, -14.189293, -14.806349, -15.778085, -16.540229, -17.027343, -17.154702, -17.262775, -17.202741, -17.065754, -16.94318, -16.851035, -16.22035, -15.857281, -15.929454, -16.331772, -17.084216, -17.923145, -18.787447, -19.770307, -20.912397, -22.017631, -22.998943, -23.791597, -24.402157, -24.790032, -24.742959, -24.450301, -24.812757, -25.281656, -25.433798, -25.90559, -26.67343, -27.595425, -28.818969, -30.496346, -31.663747, -32.765676, -33.48567, -34.029267, -34.563924, -34.620016, -33.609058, -32.279167, -31.242739, -30.153903], "market_activity_roc": [null, null, null, null, -1.003473, -1.449681, 0.383191, 3.617538, 5.920018, 8.390071, 10.230309, 7.142857, 4.492736, -0.284193, -4.654067, -6.154812, -5.796739, -4.292754, -4.286202, -4.327125, -3.885028, -3.40401, -2.361422, -1.162449, -1.362815, -1.836241, -2.570918, -3.337505, -3.353674, -3.608052, -3.719224, -4.1109, -4.628914, -4.858492, -4.963091, -4.180752, -3.633525, -3.221977, -3.200324, -3.624597, -3.551505, -3.097301, -2.802986, -2.658244, -2.88289, -3.450196, -3.960481, -4.245501, -4.103226, -3.570927, -2.432511, -0.092647, 0.682208, 0.518324, 0.581364, 3.281677, 5.944238, 9.08525, 8.256039, 5.472198, 2.760783, 0.315363, 1.589464, 2.196653, 2.991773, 7.844311, 8.344509, 7.983623, 9.222948, 4.330927, 4.868656, 4.116452, 1.662234, -0.122164, -2.508495, -4.479835, -4.590047, -2.966308, -2.54168, -2.427104, -1.995032, -2.299516, -2.295024, -1.983687, -2.074276, -1.509378, -0.833508, -0.166247, -0.235474, -0.834384, -1.551894, -2.306496, -2.579239, -3.253772, -4.286461, -5.310681, -6.817565, -7.985436, -8.654385, -9.336647, -9.682865, -9.822673, -9.748115, -9.579625, -9.442572, -9.15548, -9.117282, -8.875918, -9.140893, -9.765594, -10.243599, -11.135091, -11.603818, -12.158655, -13.1562, -14.051182, -14.525014, -14.760903, -14.303513, -13.620834, -13.450221, -13.263632, -13.102403, -12.960407, -12.936271, -13.326325, -14.338996, -15.359504, -16.360925, -16.867259, -17.596159, -18.4278, -19.377872, -20.005607, -20.063926, -20.176699, -19.456978, -19.087973, -19.280178, -19.411129, -20.071034, -20.81684, -21.704426, -22.452719, -23.263854, -24.392754, -24.93821, -25.506378, -26.334676, -26.654739, -26.8148, -26.41148, -25.028179, -23.419487, -22.084078, -20.474974], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.2773, -1.0897, -3.7351, -5.8284, -8.4313, -1.6044, 2.8302, 5.1308, 3.684, -3.9052, -3.2112, -3.4157, -4.1302, -2.1062, -4.1567, -2.4758, -6.3577, -6.1427, -4.2577, -0.3966, 7.5429, 2.9232, 1.4414, -1.3334, -0.913, 1.8781, 5.5103, -0.1124, -1.6487, -3.4482, -3.6905, -6.4571, -4.0188, 0.7724, 6.0514, 9.3872, 11.4636, 2.7071, 2.4762, 4.486, 12.7885, 9.4281, 8.5003, 1.2829, 6.6066, 3.9663, 3.0302, 3.7008, 6.466, 3.9572, 11.5243, 2.465, 4.4157, 5.6296, 1.031, 4.7069, 2.4499, -0.884, -5.8795, -5.2689, -5.4937, -3.0626, -2.6542, -7.3097, -10.7637, -1.2079, -2.6242, -3.8429, -9.2152, -1.9112, 3.899, 3.6824, 0.2535, -3.3077, -3.4993, -4.3067, -6.9478, -3.4648, -7.9255, -10.9854, -11.722, -12.6031, -11.902, -10.3324, -10.9654, -9.668, -8.145, -3.6443, -4.8917, -4.7075, -1.0725, -1.3715, -1.6913, -5.3138, -5.6626, -3.1396, -5.295, -5.3777, -5.9173, -6.463, -6.8493, -2.2874, -2.381, 2.0358, 0.7677, -0.73, -1.0487, 2.3931, 0.826, -1.1214, -2.6446, -3.3406, -3.4239, -3.9034, -2.5162, -3.4894, -3.6135, -4.0504, 0.9704, 1.3523, 0.236, 3.4372, 2.7536, 0.7311, -0.1377, -0.5614, -0.7898, -2.0452, -1.9978, -2.0955, -2.3794, -1.4121, -1.3972, -1.9042, -0.515, 0.3423, 3.1307, 5.3219, 5.0283, 3.3872, 5.6049], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.734668, -0.635225, -0.475504, -0.317595, -0.239218, -0.362512, -0.416672, -0.449042, -0.48108, -0.462569, -0.393037, -0.346099, -0.375567, -0.392886, -0.380482, -0.321586, -0.141938, -0.052037, -0.016827, -0.034822, -0.042261, -0.001241, 0.082471, 0.060853, 0.008942, -0.056144, -0.123123, -0.20351, -0.247856, -0.212349, -0.087739, 0.081061, 0.270342, 0.27245, 0.257027, 0.268405, 0.355594, 0.394104, 0.412845, 0.374836, 0.382974, 0.375583, 0.364601, 0.359924, 0.365716, 0.36231, 0.367148, 0.370051, 0.371793, 0.372838, 0.371268, 0.38041, 0.380158, 0.341299, 0.221921, 0.123118, 0.017785, -0.033395, -0.067876, -0.196559, -0.366621, -0.354609, -0.35877, -0.372877, -0.451, -0.437165, -0.287482, -0.144428, -0.098043, -0.129213, -0.163313, -0.230756, -0.336485, -0.362472, -0.42784, -0.478613, -0.515214, -0.544597, -0.550357, -0.535661, -0.514601, -0.478938, -0.447239, -0.399674, -0.392874, -0.393896, -0.350463, -0.308247, -0.273921, -0.300361, -0.336446, -0.327576, -0.35776, -0.405928, -0.464539, -0.510806, -0.550405, -0.531723, -0.496758, -0.418209, -0.366296, -0.347789, -0.327447, -0.268449, -0.241376, -0.246268, -0.270516, -0.320837, -0.361936, -0.391568, -0.366922, -0.355589, -0.350477, -0.336364, -0.261184, -0.192616, -0.14973, -0.085475, -0.033863, -0.018011, -0.015091, -0.014847, -0.013856, -0.035228, -0.051757, -0.082799, -0.11987, -0.149985, -0.17523, -0.205596, -0.219011, -0.22906, -0.208465, -0.176212, -0.162972, -0.15973, -0.131835], "smi": [null, null, null, 0.325, 0.2921, 0.2792, 0.2809, 0.2904, 0.3046, 0.3155, 0.3235, 0.3337, 0.348, 0.3595, 0.3805, 0.386, 0.3795, 0.357, 0.323, 0.285, 0.245, 0.211, 0.1855, 0.17, 0.149, 0.128, 0.1065, 0.093, 0.087, 0.085, 0.085, 0.075, 0.0555, 0.0295, 0.014, 0.0105, 0.0155, 0.021, 0.024, 0.033, 0.051, 0.076, 0.101, 0.124, 0.143, 0.1495, 0.1475, 0.144, 0.143, 0.1395, 0.1315, 0.1215, 0.1085, 0.0945, 0.082, 0.0925, 0.1205, 0.16, 0.189, 0.226, 0.258, 0.285, 0.3255, 0.388, 0.4665, 0.5405, 0.6065, 0.665, 0.734, 0.7895, 0.846, 0.903, 0.948, 0.961, 0.9405, 0.898, 0.845, 0.784, 0.7145, 0.641, 0.5675, 0.4935, 0.4195, 0.349, 0.289, 0.253, 0.226, 0.205, 0.1855, 0.165, 0.141, 0.116, 0.0925, 0.0785, 0.072, 0.054, 0.034, 0.016, 0.005, 0.001, 0.0, 0.0, 0.002, 0.0035, 0.0045, 0.007, 0.0085, 0.0095, 0.01, 0.01, 0.01, 0.01, 0.008, 0.0065, 0.0055, 0.003, 0.0015, 0.0005, 0.01, 0.0275, 0.04, 0.0475, 0.05, 0.058, 0.072, 0.09, 0.102, 0.108, 0.1, 0.0825, 0.07, 0.0625, 0.06, 0.052, 0.04, 0.0235, 0.0145, 0.0105, 0.0095, 0.01, 0.01, 0.01, 0.01, 0.01, 0.008, 0.0065, 0.0035, 0.0015, 0.0005, 0.0, 0.0, 0.002, 0.0075, 0.0155, 0.023, 0.0315], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-10.588167, -11.254366, -16.595972, -14.618446, -20.042159, -9.982078, -4.591519, 2.501566, -2.340655, 6.767075, 17.22831, 7.581811, 1.340563, -5.726503, -7.672838, -8.00573, -9.098512, -13.632329, -17.569739, -23.353399, -14.862926, -7.996319, -2.470963, -3.516543, -17.791852, -17.36954, -18.691246, -20.342913, -17.756831, -21.327195, -19.34472, -26.829071, -27.152735, -24.955726, -21.21594, -11.093706, -17.019055, -18.492909, -22.653887, -21.926424, -18.321037, -13.09614, -21.010434, -23.579548, -26.360926, -27.121826, -32.468624, -30.863967, -25.840845, -19.304823, -13.317508, -6.45255, -17.398844, -16.814965, -13.192964, 2.902527, 0.036504, 0.183082, -7.81826, 3.13799, 0.61222, 1.0781, 3.917498, 10.761625, 8.901912, 29.310772, 16.459165, 22.800427, 27.528878, 19.433297, 30.600607, 27.842575, 21.907697, 11.807839, 11.472834, 9.963655, 12.737419, 12.32969, 3.532074, -4.722815, 9.302347, 5.687658, 3.350654, -8.255454, 1.869258, 13.474796, 14.931006, 8.437851, 0.592172, -0.992123, -3.66131, -10.181061, -6.363752, -17.172969, -27.572171, -33.76134, -41.44652, -44.036323, -43.860367, -50.051583, -50.325795, -49.940978, -46.055051, -50.099239, -50.786964, -47.64081, -48.154887, -48.590896, -57.003445, -58.999097, -56.807454, -62.832514, -64.475407, -67.803118, -71.718138, -75.205757, -71.901684, -72.380835, -68.437509, -69.938114, -72.864464, -73.349122, -69.833915, -71.73337, -75.245554, -79.199787, -81.759016, -82.819749, -84.96331, -83.631216, -87.010996, -88.502247, -90.821764, -87.369515, -86.3851, -88.260004, -85.431109, -84.883144, -88.155, -89.536299, -90.240598, -90.420996, -93.447559, -93.489112, -94.038783, -95.182651, -94.460946, -94.44633, -95.975532, -95.028951, -94.244197, -92.252922, -89.775236, -88.790168, -89.524679, -86.74964], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [2695.0, 2685.0, 2555.0, 2585.0, 2455.0, 2645.0, 2725.0, 2840.0, 2735.0, 2870.0, 3045.0, 2865.0, 2745.0, 2610.0, 2575.0, 2565.0, 2535.0, 2435.0, 2335.0, 2190.0, 2340.0, 2465.0, 2550.0, 2525.0, 2260.0, 2265.0, 2240.0, 2195.0, 2230.0, 2145.0, 2170.0, 2010.0, 1984.0, 2005.0, 2070.0, 2250.0, 2140.0, 2105.0, 2020.0, 2025.0, 2080.0, 2165.0, 2025.0, 1976.0, 1910.0, 1887.0, 1773.0, 1801.0, 1879.0, 1989.0, 2085.0, 2170.0, 1982.0, 1985.0, 2040.0, 2295.0, 2255.0, 2265.0, 2115.0, 2280.0, 2235.0, 2225.0, 2255.0, 2350.0, 2315.0, 2595.0, 2415.0, 2500.0, 2570.0, 2475.0, 2620.0, 2580.0, 2505.0, 2365.0, 2360.0, 2335.0, 2380.0, 2380.0, 2255.0, 2125.0, 2330.0, 2285.0, 2240.0, 2050.0, 2210.0, 2385.0, 2395.0, 2310.0, 2200.0, 2180.0, 2140.0, 2035.0, 2095.0, 1924.0, 1749.0, 1641.0, 1508.0, 1451.0, 1450.0, 1335.0, 1325.0, 1329.0, 1387.0, 1307.0, 1285.0, 1333.0, 1316.0, 1297.0, 1134.0, 1082.0, 1107.0, 983.0, 941.0, 871.0, 790.0, 707.0, 756.0, 735.0, 789.0, 747.0, 685.0, 666.0, 706.0, 659.0, 584.0, 507.0, 455.0, 428.0, 379.0, 388.0, 322.0, 291.0, 240.0, 284.0, 289.0, 253.0, 283.0, 276.0, 223.0, 197.0, 182.0, 172.0, 126.0, 118.0, 106.0, 87.0, 91.0, 86.0, 66.0, 72.0, 76.0, 90.0, 103.0, 105.0, 91.0, 103.0], "trend_signal": [0.17278, 0.161708, 0.161673, 0.16075, 0.168905, 0.160851, 0.172786, 0.208964, 0.400173, 0.54253, 0.630137, 0.639, 0.686565, 0.701637, 0.705381, 0.486815, 0.419476, 0.462565, 0.469542, 0.582119, 0.241185, 0.23603, 0.176315, 0.234048, 0.262792, 0.234054, 0.230536, 0.219756, 0.20869, 0.208137, 0.211482, 0.203107, 0.193071, 0.18953, 0.189036, 0.204964, 0.205054, 0.197292, 0.19606, 0.193792, 0.191774, 0.15797, 0.198964, 0.191768, 0.209494, 0.174643, 0.197726, 0.189185, 0.191762, 0.202012, 0.163202, 0.167429, 0.166476, 0.164512, 0.15822, 0.195179, 0.191619, 0.445637, 0.462476, 0.564548, 0.575345, 0.591482, 0.613839, 0.681911, 0.702875, 0.740083, 0.750274, 0.775452, 0.798226, 0.79603, 0.786226, 0.802845, 0.79997, 0.774345, 0.788643, 0.755911, 0.727405, 0.738976, 0.737655, 0.712036, 0.691554, 0.689339, 0.553417, 0.34653, 0.349399, 0.325571, 0.248619, 0.239107, 0.243833, 0.233125, 0.273369, 0.252518, 0.183113, 0.189548, 0.252619, 0.232476, 0.226423, 0.216774, 0.231161, 0.240869, 0.229101, 0.227244, 0.236054, 0.232821, 0.218315, 0.225208, 0.222375, 0.22144, 0.242821, 0.23247, 0.224369, 0.227732, 0.216149, 0.241738, 0.231399, 0.235202, 0.239875, 0.22869, 0.240565, 0.213637, 0.211869, 0.208065, 0.196333, 0.19475, 0.20469, 0.211345, 0.215571, 0.220321, 0.241994, 0.234196, 0.246946, 0.215458, 0.243071, 0.255815, 0.21275, 0.210982, 0.206696, 0.201429, 0.211488, 0.208125, 0.203875, 0.189369, 0.230196, 0.247583, 0.23681, 0.247619, 0.229661, 0.206988, 0.206167, 0.199113, 0.162893, 0.162357, 0.153399, 0.125905, 0.136542, 0.116619], "smoothed_trend_signal": [0.178888, 0.172889, 0.169162, 0.170076, 0.179033, 0.201711, 0.244715, 0.310757, 0.393952, 0.480513, 0.555141, 0.607059, 0.630981, 0.62589, 0.596253, 0.553454, 0.510972, 0.474648, 0.438852, 0.394813, 0.342659, 0.293277, 0.258387, 0.240807, 0.234475, 0.231399, 0.227213, 0.221591, 0.215793, 0.210641, 0.206117, 0.202068, 0.198828, 0.197036, 0.196856, 0.197525, 0.197796, 0.196772, 0.194369, 0.191282, 0.188731, 0.187843, 0.188761, 0.19043, 0.191569, 0.191728, 0.191139, 0.189801, 0.18718, 0.182961, 0.177899, 0.17395, 0.174003, 0.1821, 0.20361, 0.24347, 0.302185, 0.373031, 0.444462, 0.506639, 0.556343, 0.596496, 0.631875, 0.665231, 0.696474, 0.724255, 0.747507, 0.765743, 0.778797, 0.786872, 0.790554, 0.790427, 0.786742, 0.779648, 0.769719, 0.758137, 0.74606, 0.733263, 0.717006, 0.692079, 0.652499, 0.595151, 0.523733, 0.448666, 0.381442, 0.328661, 0.291281, 0.267361, 0.253683, 0.245854, 0.239432, 0.232405, 0.226176, 0.223177, 0.223681, 0.225674, 0.227351, 0.228503, 0.229581, 0.230557, 0.231025, 0.230747, 0.229749, 0.228263, 0.22682, 0.226122, 0.226554, 0.227773, 0.228881, 0.22918, 0.228827, 0.228672, 0.22941, 0.230947, 0.232532, 0.233305, 0.232625, 0.230114, 0.22574, 0.220002, 0.213916, 0.208725, 0.205548, 0.205079, 0.207379, 0.211898, 0.217734, 0.223816, 0.229036, 0.232585, 0.234312, 0.234441, 0.232861, 0.229135, 0.223474, 0.217243, 0.212115, 0.208918, 0.20755, 0.207879, 0.210362, 0.215439, 0.222279, 0.2285, 0.231465, 0.229899, 0.22451, 0.217445, 0.211186, 0.189842, 0.17567, 0.163996, 0.150329, 0.14067, 0.133689, 0.129977], "avg_distance": [63.96780081433988, 63.35938596901766, 55.44999297982871, 57.275237515795396, 49.36584452660646, 60.92572658772875, 65.79304535030656, 72.78981607151216, 66.40146019562879, 74.61506060747884, 85.26232040061778, 74.31085318481772, 67.009875040951, 58.79627462910095, 56.666822670473174, 56.058407825150944, 54.23316328918426, 48.14901483596201, 42.064866382739744, 33.24285112556747, 42.36907380540086, 49.97425937192868, 55.145785557167606, 53.62474844386204, 37.501755042823056, 37.805962465484164, 36.2849253521786, 33.547058548228584, 35.676510506856374, 30.504984321617457, 32.02602143492302, 22.291383909767404, 20.709505311929618, 21.987176487106293, 25.941872981700758, 36.89334019750083, 30.200776898956345, 28.07132494032855, 22.89979875508963, 23.204006177750745, 26.550287827022984, 31.721814012261905, 23.204006177750745, 20.222773435671836, 16.207235456545146, 14.807881312304028, 7.8719520756306505, 9.575513642532883, 14.321149436046246, 21.01371273459073, 26.854495249684103, 32.02602143492302, 20.587822342865174, 20.77034679646184, 24.116628445734083, 39.63120700145084, 37.19754762016194, 37.805962465484164, 28.679739785650778, 38.7185847334675, 35.98071792951749, 35.37230308419526, 37.19754762016194, 42.97748865072308, 40.8480366920953, 57.88365236111762, 46.932185145317554, 52.10371133055648, 56.36261524781205, 50.58267421725091, 59.404689474423186, 56.97103009313428, 52.40791875321759, 43.890110918706426, 43.58590349604531, 42.064866382739744, 44.802733186689764, 44.802733186689764, 37.19754762016194, 29.288154630973, 41.760658960078636, 39.02279215612862, 36.2849253521786, 24.72504329105631, 34.45968081621192, 45.10694060935088, 45.7153554546731, 40.543829269434184, 33.8512659708897, 32.63443628024525, 30.200776898956345, 23.812421023072968, 27.462910095006325, 17.05901623999626, 6.411756446857309, -0.1591238826227307, -8.251041325408336, -11.719005943745023, -11.779847428277247, -18.776618149482843, -19.38503299480507, -19.14166705667618, -15.612860953807267, -20.480179716385074, -21.818692376093974, -18.898301118547288, -19.932606355595073, -21.088594561707303, -31.005756540459583, -34.16951373613516, -32.64847662282959, -40.192820704825195, -42.748163055178544, -47.007066972434124, -51.93522721954415, -56.98507043571863, -54.003837693639724, -55.281508868816395, -51.99606870407638, -54.55141105442972, -58.32358309542752, -59.47957130153976, -57.045911920250845, -59.905461693265316, -64.46857303318201, -69.15336734216315, -72.31712453783872, -73.95984462020874, -76.94107736228763, -76.39350400149763, -80.40904198062432, -82.29512800112323, -85.39804371226658, -82.72101839284879, -82.41681097018767, -84.60710441334768, -82.78185987738101, -83.20775026910655, -86.43234894931436, -88.01422754715215, -88.92684981513548, -89.53526466045771, -92.33397294893996, -92.82070482519774, -93.5508026395844, -94.70679084569663, -94.46342490756774, -94.76763233022886, -95.98446202087331, -95.61941311367997, -95.37604717555108, -94.52426639209996, -93.73332709318107, -93.61164412411664, -94.46342490756774, -93.73332709318107], "avg_trend_signal": 0.3190831538461539, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 2877.525, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 3197.25, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [10], "dtl_danger_indices": [11], "cycle_ribbon_colors": ["rgba(16,185,129,0.660)", "rgba(16,185,129,0.655)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.674)", "rgba(16,185,129,0.726)", "rgba(16,185,129,0.678)", "rgba(16,185,129,0.740)", "rgba(16,185,129,0.820)", "rgba(16,185,129,0.737)", "rgba(16,185,129,0.683)", "rgba(16,185,129,0.621)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.614)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.626)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.228)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.607)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.617)", "rgba(239,68,68,0.626)", "rgba(239,68,68,0.608)", "rgba(239,68,68,0.629)", "rgba(239,68,68,0.664)", "rgba(239,68,68,0.699)", "rgba(239,68,68,0.722)", "rgba(239,68,68,0.735)", "rgba(239,68,68,0.757)", "rgba(239,68,68,0.753)", "rgba(239,68,68,0.783)", "rgba(239,68,68,0.797)", "rgba(239,68,68,0.821)", "rgba(239,68,68,0.801)", "rgba(239,68,68,0.798)", "rgba(239,68,68,0.815)", "rgba(239,68,68,0.801)", "rgba(239,68,68,0.804)", "rgba(239,68,68,0.828)", "rgba(239,68,68,0.840)", "rgba(239,68,68,0.847)", "rgba(239,68,68,0.852)", "rgba(239,68,68,0.873)", "rgba(239,68,68,0.876)", "rgba(239,68,68,0.882)", "rgba(239,68,68,0.890)", "rgba(239,68,68,0.889)", "rgba(239,68,68,0.891)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.897)", "rgba(239,68,68,0.895)", "rgba(239,68,68,0.889)", "rgba(239,68,68,0.883)", "rgba(239,68,68,0.882)", "rgba(239,68,68,0.889)", "rgba(239,68,68,0.883)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.178888", "trend_signal": "0.172780", "avg_distance": "3.533914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.172889", "trend_signal": "0.161708", "avg_distance": "3.149744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.169162", "trend_signal": "0.161673", "avg_distance": "-1.844471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.170076", "trend_signal": "0.160750", "avg_distance": "-0.691960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.179033", "trend_signal": "0.168905", "avg_distance": "-5.686175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.201711", "trend_signal": "0.160851", "avg_distance": "1.613062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.244715", "trend_signal": "0.172786", "avg_distance": "4.686425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.310757", "trend_signal": "0.208964", "avg_distance": "9.104384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.393952", "trend_signal": "0.400173", "avg_distance": "5.070596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.480513", "trend_signal": "0.542530", "avg_distance": "10.256896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.555141", "trend_signal": "0.630137", "avg_distance": "16.979877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.607059", "trend_signal": "0.639000", "avg_distance": "10.064810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.630981", "trend_signal": "0.686565", "avg_distance": "5.454766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.625890", "trend_signal": "0.701637", "avg_distance": "0.268466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.596253", "trend_signal": "0.705381", "avg_distance": "-1.076130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.553454", "trend_signal": "0.486815", "avg_distance": "-1.460301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.510972", "trend_signal": "0.419476", "avg_distance": "-2.612812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.474648", "trend_signal": "0.462565", "avg_distance": "-6.454515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.438852", "trend_signal": "0.469542", "avg_distance": "-10.296219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.394813", "trend_signal": "0.582119", "avg_distance": "-15.866689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.342659", "trend_signal": "0.241185", "avg_distance": "-10.104134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.293277", "trend_signal": "0.236030", "avg_distance": "-5.302004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.258387", "trend_signal": "0.176315", "avg_distance": "-2.036556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.240807", "trend_signal": "0.234048", "avg_distance": "-2.996982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.234475", "trend_signal": "0.262792", "avg_distance": "-13.177497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.231399", "trend_signal": "0.234054", "avg_distance": "-12.985412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.227213", "trend_signal": "0.230536", "avg_distance": "-13.945838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.221591", "trend_signal": "0.219756", "avg_distance": "-15.674604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.215793", "trend_signal": "0.208690", "avg_distance": "-14.330008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.210641", "trend_signal": "0.208137", "avg_distance": "-17.595456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.206117", "trend_signal": "0.211482", "avg_distance": "-16.635030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.202068", "trend_signal": "0.203107", "avg_distance": "-22.781756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.198828", "trend_signal": "0.193071", "avg_distance": "-23.780599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.197036", "trend_signal": "0.189530", "avg_distance": "-22.973841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.196856", "trend_signal": "0.189036", "avg_distance": "-20.476734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.197525", "trend_signal": "0.204964", "avg_distance": "-13.561667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.197796", "trend_signal": "0.205054", "avg_distance": "-17.787541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.196772", "trend_signal": "0.197292", "avg_distance": "-19.132138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.194369", "trend_signal": "0.196060", "avg_distance": "-22.397586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.191282", "trend_signal": "0.193792", "avg_distance": "-22.205501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.188731", "trend_signal": "0.191774", "avg_distance": "-20.092564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.187843", "trend_signal": "0.157970", "avg_distance": "-16.827115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.188761", "trend_signal": "0.198964", "avg_distance": "-22.205501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.190430", "trend_signal": "0.191768", "avg_distance": "-24.087935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.191569", "trend_signal": "0.209494", "avg_distance": "-26.623460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.191728", "trend_signal": "0.174643", "avg_distance": "-27.507052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.191139", "trend_signal": "0.197726", "avg_distance": "-31.886594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.189801", "trend_signal": "0.189185", "avg_distance": "-30.810917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.187180", "trend_signal": "0.191762", "avg_distance": "-27.814388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.182961", "trend_signal": "0.202012", "avg_distance": "-23.588514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.177899", "trend_signal": "0.163202", "avg_distance": "-19.900478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.173950", "trend_signal": "0.167429", "avg_distance": "-16.635030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.174003", "trend_signal": "0.166476", "avg_distance": "-23.857433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.182100", "trend_signal": "0.164512", "avg_distance": "-23.742182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.203610", "trend_signal": "0.158220", "avg_distance": "-21.629245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.243470", "trend_signal": "0.195179", "avg_distance": "-11.832901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.302185", "trend_signal": "0.191619", "avg_distance": "-13.369582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.373031", "trend_signal": "0.445637", "avg_distance": "-12.985412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.444462", "trend_signal": "0.462476", "avg_distance": "-18.747967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.506639", "trend_signal": "0.564548", "avg_distance": "-12.409156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.556343", "trend_signal": "0.575345", "avg_distance": "-14.137923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.596496", "trend_signal": "0.591482", "avg_distance": "-14.522093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.631875", "trend_signal": "0.613839", "avg_distance": "-13.369582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.665231", "trend_signal": "0.681911", "avg_distance": "-9.719964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.696474", "trend_signal": "0.702875", "avg_distance": "-11.064560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.724255", "trend_signal": "0.740083", "avg_distance": "-0.307790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.747507", "trend_signal": "0.750274", "avg_distance": "-7.222856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.765743", "trend_signal": "0.775452", "avg_distance": "-3.957408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.778797", "trend_signal": "0.798226", "avg_distance": "-1.268216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.786872", "trend_signal": "0.796030", "avg_distance": "-4.917834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.790554", "trend_signal": "0.786226", "avg_distance": "0.652636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.790427", "trend_signal": "0.802845", "avg_distance": "-0.884045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.786742", "trend_signal": "0.799970", "avg_distance": "-3.765323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.779648", "trend_signal": "0.774345", "avg_distance": "-9.143708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.769719", "trend_signal": "0.788643", "avg_distance": "-9.335793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.758137", "trend_signal": "0.755911", "avg_distance": "-10.296219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.746060", "trend_signal": "0.727405", "avg_distance": "-8.567452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.733263", "trend_signal": "0.738976", "avg_distance": "-8.567452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.717006", "trend_signal": "0.737655", "avg_distance": "-13.369582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.692079", "trend_signal": "0.712036", "avg_distance": "-18.363797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.652499", "trend_signal": "0.691554", "avg_distance": "-10.488304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.595151", "trend_signal": "0.689339", "avg_distance": "-12.217071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.523733", "trend_signal": "0.553417", "avg_distance": "-13.945838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.448666", "trend_signal": "0.346530", "avg_distance": "-21.245075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.381442", "trend_signal": "0.349399", "avg_distance": "-15.098349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.328661", "trend_signal": "0.325571", "avg_distance": "-8.375367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.291281", "trend_signal": "0.248619", "avg_distance": "-7.991197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.267361", "trend_signal": "0.239107", "avg_distance": "-11.256645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.253683", "trend_signal": "0.243833", "avg_distance": "-15.482519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.245854", "trend_signal": "0.233125", "avg_distance": "-16.250860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.239432", "trend_signal": "0.273369", "avg_distance": "-17.787541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.232405", "trend_signal": "0.252518", "avg_distance": "-21.821330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.226176", "trend_signal": "0.183113", "avg_distance": "-19.516308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.223177", "trend_signal": "0.189548", "avg_distance": "-26.085621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.223681", "trend_signal": "0.252619", "avg_distance": "-32.808603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.225674", "trend_signal": "0.232476", "avg_distance": "-36.957643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.227351", "trend_signal": "0.226423", "avg_distance": "-42.067109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.228503", "trend_signal": "0.216774", "avg_distance": "-44.256880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.229581", "trend_signal": "0.231161", "avg_distance": "-44.295297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.230557", "trend_signal": "0.240869", "avg_distance": "-48.713256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.231025", "trend_signal": "0.229101", "avg_distance": "-49.097426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.230747", "trend_signal": "0.227244", "avg_distance": "-48.943758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.229749", "trend_signal": "0.236054", "avg_distance": "-46.715570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.228263", "trend_signal": "0.232821", "avg_distance": "-49.788933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.226820", "trend_signal": "0.218315", "avg_distance": "-50.634108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.226122", "trend_signal": "0.225208", "avg_distance": "-48.790090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.226554", "trend_signal": "0.222375", "avg_distance": "-49.443180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.227773", "trend_signal": "0.221440", "avg_distance": "-50.173103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.228881", "trend_signal": "0.242821", "avg_distance": "-56.435080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.229180", "trend_signal": "0.232470", "avg_distance": "-58.432766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.228827", "trend_signal": "0.224369", "avg_distance": "-57.472340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.228672", "trend_signal": "0.227732", "avg_distance": "-62.236053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.229410", "trend_signal": "0.216149", "avg_distance": "-63.849568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.230947", "trend_signal": "0.241738", "avg_distance": "-66.538761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.232532", "trend_signal": "0.231399", "avg_distance": "-69.650541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.233305", "trend_signal": "0.235202", "avg_distance": "-72.839155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.232625", "trend_signal": "0.239875", "avg_distance": "-70.956720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.230114", "trend_signal": "0.228690", "avg_distance": "-71.763478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.225740", "trend_signal": "0.240565", "avg_distance": "-69.688958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.220002", "trend_signal": "0.213637", "avg_distance": "-71.302474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.213916", "trend_signal": "0.211869", "avg_distance": "-73.684330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.208725", "trend_signal": "0.208065", "avg_distance": "-74.414254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.205548", "trend_signal": "0.196333", "avg_distance": "-72.877572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.205079", "trend_signal": "0.194750", "avg_distance": "-74.683173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.207379", "trend_signal": "0.204690", "avg_distance": "-77.564451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.211898", "trend_signal": "0.211345", "avg_distance": "-80.522562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.217734", "trend_signal": "0.215571", "avg_distance": "-82.520248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.223816", "trend_signal": "0.220321", "avg_distance": "-83.557508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.229036", "trend_signal": "0.241994", "avg_distance": "-85.439943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.232585", "trend_signal": "0.234196", "avg_distance": "-85.094190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.234312", "trend_signal": "0.246946", "avg_distance": "-87.629714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.234441", "trend_signal": "0.215458", "avg_distance": "-88.820642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.232861", "trend_signal": "0.243071", "avg_distance": "-90.779911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.229135", "trend_signal": "0.255815", "avg_distance": "-89.089562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.223474", "trend_signal": "0.212750", "avg_distance": "-88.897476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.217243", "trend_signal": "0.210982", "avg_distance": "-90.280490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.212115", "trend_signal": "0.206696", "avg_distance": "-89.127979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.208918", "trend_signal": "0.201429", "avg_distance": "-89.396898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.207550", "trend_signal": "0.211488", "avg_distance": "-91.433001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.207879", "trend_signal": "0.208125", "avg_distance": "-92.431844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.210362", "trend_signal": "0.203875", "avg_distance": "-93.008099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.215439", "trend_signal": "0.189369", "avg_distance": "-93.392270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.222279", "trend_signal": "0.230196", "avg_distance": "-95.159453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.228500", "trend_signal": "0.247583", "avg_distance": "-95.466790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.231465", "trend_signal": "0.236810", "avg_distance": "-95.927794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.229899", "trend_signal": "0.247619", "avg_distance": "-96.657718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.224510", "trend_signal": "0.229661", "avg_distance": "-96.504050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.217445", "trend_signal": "0.206988", "avg_distance": "-96.696135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.211186", "trend_signal": "0.206167", "avg_distance": "-97.464476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.189842", "trend_signal": "0.199113", "avg_distance": "-97.210346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.175670", "trend_signal": "0.162893", "avg_distance": "-97.047106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.163996", "trend_signal": "0.162357", "avg_distance": "-96.493319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.150329", "trend_signal": "0.153399", "avg_distance": "-95.975601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.140670", "trend_signal": "0.125905", "avg_distance": "-95.897457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.133689", "trend_signal": "0.136542", "avg_distance": "-96.444463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.129977", "trend_signal": "0.116619", "avg_distance": "-95.975601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/b3683d5d-c23b-48b9-877d-93af0f580463/", "share_image": "https://sharemaestro.com/terminal/b3683d5d-c23b-48b9-877d-93af0f580463/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}