{"ticker": {"uuid": "b36b8ef1-37d7-4208-b5b4-1944d9c75a17", "symbol": "ELIS", "name": "Direxion Daily LLY Bear 1X Shares", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-04-10, ELIS rose 10.66%, moving from 17.38 to 19.23. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.01 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is undecided at 48.12%.", "key_points": [{"label": "Week Ending", "value": "2026-04-10"}, {"label": "Latest Close", "value": "19.23"}, {"label": "12-Week Change", "value": "10.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.01"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-04-10", "ohlcv": {"open": 19.27, "high": 20.01, "low": 18.826, "close": 19.23, "volume": 92385}, "trend_line": 19.31621, "activity_lines": {"activity_5": 19.573587, "activity_10": 19.055625, "activity_20": 18.438054, "activity_30": 18.537121}, "trend_signal": 0, "fair_value": 22.000943, "relative_strength": -18.006059, "rate_of_change": -0.9492838258799912, "market_dynamics": 0.83589, "expectation": {"probability": 48.1178, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-04", "ohlcv": {"open": 24.54673, "high": 27.380237, "low": 24.54673, "close": 27.3324, "volume": 7807}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.3324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.997012, "high": 29.21575, "low": 26.743919, "close": 27.5134, "volume": 43803}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.4229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.199523, "high": 27.484833, "low": 22.872327, "close": 23.3914, "volume": 32822}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.079067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.70131, "high": 24.075257, "low": 22.2312, "close": 22.2312, "volume": 40882}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.587026, "high": 24.498602, "low": 21.8262, "close": 23.5761, "volume": 58759}, "trend_line": null, "activity_lines": {"activity_5": 23.955913, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.775806, "high": 26.258, "low": 23.424875, "close": 26.258, "volume": 61817}, "trend_line": null, "activity_lines": {"activity_5": 24.438947, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.050417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.685995, "high": 26.952284, "low": 25.336384, "close": 25.4021, "volume": 82421}, "trend_line": null, "activity_lines": {"activity_5": 24.708307, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.100657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.554187, "high": 27.009365, "low": 25.402117, "close": 26.8902, "volume": 12530}, "trend_line": null, "activity_lines": {"activity_5": 25.614453, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.32435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.828705, "high": 26.828705, "low": 25.802538, "close": 25.9839, "volume": 13688}, "trend_line": null, "activity_lines": {"activity_5": 25.985247, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.397633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.1059, "high": 26.1059, "low": 24.841024, "close": 25.0027, "volume": 29340}, "trend_line": null, "activity_lines": {"activity_5": 25.778793, "activity_10": 25.340093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.35814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.726853, "high": 24.907549, "low": 23.376386, "close": 23.481, "volume": 16952}, "trend_line": null, "activity_lines": {"activity_5": 24.97, "activity_10": 24.998795, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.187491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.452453, "high": 25.13578, "low": 23.33833, "close": 25.1354, "volume": 9697}, "trend_line": null, "activity_lines": {"activity_5": 24.897807, "activity_10": 25.028322, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.18315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4531, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.509738, "high": 25.257981, "low": 24.087653, "close": 24.7439, "volume": 14733}, "trend_line": null, "activity_lines": {"activity_5": 24.712893, "activity_10": 25.029904, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.149362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9178, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.650719, "high": 24.748854, "low": 24.577909, "close": 24.6441, "volume": 1526}, "trend_line": null, "activity_lines": {"activity_5": 24.6378, "activity_10": 24.988749, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.113271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0818, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.08437, "high": 25.162072, "low": 24.3179, "close": 24.3179, "volume": 6169}, "trend_line": null, "activity_lines": {"activity_5": 24.543293, "activity_10": 24.844415, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.060247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.255, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.281862, "high": 25.200475, "low": 23.948606, "close": 24.8983, "volume": 7204}, "trend_line": null, "activity_lines": {"activity_5": 24.687907, "activity_10": 24.79212, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.050125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7945, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.212354, "high": 25.212354, "low": 23.610729, "close": 23.6656, "volume": 2417}, "trend_line": null, "activity_lines": {"activity_5": 24.327133, "activity_10": 24.54042, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.968682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8759, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.76154, "high": 25.90804, "low": 23.69439, "close": 25.1173, "volume": 12969}, "trend_line": null, "activity_lines": {"activity_5": 24.548247, "activity_10": 24.584238, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.976939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0746, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.940178, "high": 30.0289, "low": 24.940178, "close": 30.0289, "volume": 75618}, "trend_line": null, "activity_lines": {"activity_5": 26.381667, "activity_10": 25.553309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.242832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4434, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.814567, "high": 29.814567, "low": 26.514628, "close": 26.6166, "volume": 67082}, "trend_line": null, "activity_lines": {"activity_5": 26.718667, "activity_10": 25.828416, "activity_20": 25.432181, "activity_30": null}, "trend_signal": 0, "fair_value": 25.31152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4681, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.764089, "high": 27.128138, "low": 26.006253, "close": 26.335, "volume": 13868}, "trend_line": null, "activity_lines": {"activity_5": 26.808553, "activity_10": 26.02298, "activity_20": 25.529655, "activity_30": null}, "trend_signal": 0, "fair_value": 25.360257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1371, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.389963, "high": 26.936757, "low": 25.210041, "close": 25.4914, "volume": 66940}, "trend_line": null, "activity_lines": {"activity_5": 26.52146, "activity_10": 26.012271, "activity_20": 25.551536, "activity_30": null}, "trend_signal": 0, "fair_value": 25.366218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6584, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.526583, "high": 25.795183, "low": 25.124355, "close": 25.7241, "volume": 21713}, "trend_line": null, "activity_lines": {"activity_5": 26.190213, "activity_10": 26.037398, "activity_20": 25.605208, "activity_30": null}, "trend_signal": 0, "fair_value": 25.381778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0595, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.756799, "high": 25.957289, "low": 24.624842, "close": 24.7837, "volume": 17033}, "trend_line": null, "activity_lines": {"activity_5": 25.505047, "activity_10": 25.873722, "activity_20": 25.558209, "activity_30": null}, "trend_signal": 0, "fair_value": 25.356858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8212, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.979804, "high": 25.008295, "low": 24.212375, "close": 24.8456, "volume": 15086}, "trend_line": null, "activity_lines": {"activity_5": 25.190193, "activity_10": 25.718762, "activity_20": 25.504951, "activity_30": null}, "trend_signal": 0, "fair_value": 25.336408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3193, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.2215, "high": 26.225725, "low": 24.796635, "close": 25.8222, "volume": 9239}, "trend_line": null, "activity_lines": {"activity_5": 25.31894, "activity_10": 25.731771, "activity_20": 25.538657, "activity_30": null}, "trend_signal": 0, "fair_value": 25.355092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.222, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.878173, "high": 25.887829, "low": 22.006103, "close": 22.0876, "volume": 21853}, "trend_line": null, "activity_lines": {"activity_5": 24.237007, "activity_10": 25.048964, "activity_20": 25.218762, "activity_30": null}, "trend_signal": 0, "fair_value": 25.234074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3869, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.96912, "high": 22.2813, "low": 21.520404, "close": 22.2813, "volume": 7105}, "trend_line": null, "activity_lines": {"activity_5": 23.44656, "activity_10": 24.430065, "activity_20": 24.933099, "activity_30": null}, "trend_signal": 0, "fair_value": 25.128618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9735, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.382671, "high": 23.666923, "low": 22.237927, "close": 23.1398, "volume": 20914}, "trend_line": null, "activity_lines": {"activity_5": 23.1718, "activity_10": 24.018822, "activity_20": 24.751144, "activity_30": null}, "trend_signal": 0, "fair_value": 25.060038, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.669906, "expectation": {"probability": 44.0351, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.990988, "high": 23.239148, "low": 22.295754, "close": 22.4994, "volume": 8573}, "trend_line": 24.974683, "activity_lines": {"activity_5": 22.793167, "activity_10": 23.616398, "activity_20": 24.521742, "activity_30": 24.730886}, "trend_signal": 0, "fair_value": 24.974683, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.924805, "expectation": {"probability": 55.493, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.826769, "high": 22.957125, "low": 21.484586, "close": 21.5291, "volume": 17064}, "trend_line": 24.78124, "activity_lines": {"activity_5": 22.247513, "activity_10": 23.112415, "activity_20": 24.211851, "activity_30": 24.50859}, "trend_signal": 0, "fair_value": 24.863535, "relative_strength": null, "rate_of_change": -0.7745563777526164, "market_dynamics": -0.969315, "expectation": {"probability": 52.5333, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.789385, "high": 20.914913, "low": 19.553416, "close": 20.1237, "volume": 28926}, "trend_line": 24.534917, "activity_lines": {"activity_5": 21.5196, "activity_10": 22.440284, "activity_20": 23.777407, "activity_30": 24.208104}, "trend_signal": 0, "fair_value": 24.715416, "relative_strength": null, "rate_of_change": -0.993989808419596, "market_dynamics": -1.022968, "expectation": {"probability": 48.5222, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.081283, "high": 19.225061, "low": 17.911937, "close": 18.073, "volume": 56226}, "trend_line": 24.357637, "activity_lines": {"activity_5": 20.239047, "activity_10": 21.492893, "activity_20": 23.171524, "activity_30": 23.791206}, "trend_signal": 0, "fair_value": 24.51413, "relative_strength": null, "rate_of_change": -0.722562053093555, "market_dynamics": -1.091975, "expectation": {"probability": 45.0801, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.443033, "high": 18.491313, "low": 17.390525, "close": 17.5007, "volume": 57902}, "trend_line": 24.199953, "activity_lines": {"activity_5": 19.04828, "activity_10": 20.580558, "activity_20": 22.542902, "activity_30": 23.348823}, "trend_signal": 0, "fair_value": 24.307853, "relative_strength": null, "rate_of_change": -0.6473698577575473, "market_dynamics": -1.095981, "expectation": {"probability": 42.094, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.477386, "high": 17.631785, "low": 16.656624, "close": 17.2075, "volume": 38782}, "trend_line": 23.987667, "activity_lines": {"activity_5": 18.13572, "activity_10": 19.747333, "activity_20": 21.920372, "activity_30": 22.897697}, "trend_signal": 0, "fair_value": 24.104986, "relative_strength": null, "rate_of_change": -0.8772165797181607, "market_dynamics": -1.125339, "expectation": {"probability": 39.479, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.313195, "high": 18.365698, "low": 17.153871, "close": 18.3488, "volume": 46489}, "trend_line": 23.724027, "activity_lines": {"activity_5": 17.956387, "activity_10": 19.260491, "activity_20": 21.440397, "activity_30": 22.533899}, "trend_signal": 0, "fair_value": 23.945092, "relative_strength": null, "rate_of_change": -1.0990647819148014, "market_dynamics": -1.053692, "expectation": {"probability": 32.1083, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.394681, "high": 18.92412, "low": 17.940849, "close": 18.0124, "volume": 94778}, "trend_line": 23.477703, "activity_lines": {"activity_5": 17.87694, "activity_10": 18.848365, "activity_20": 20.959572, "activity_30": 22.165407}, "trend_signal": 0, "fair_value": 23.784749, "relative_strength": null, "rate_of_change": -1.038289157232867, "market_dynamics": -1.009228, "expectation": {"probability": 40.6417, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.607885, "high": 17.83374, "low": 17.284311, "close": 17.3127, "volume": 38651}, "trend_line": 23.158453, "activity_lines": {"activity_5": 17.705013, "activity_10": 18.383116, "activity_20": 20.439029, "activity_30": 21.767665}, "trend_signal": 0, "fair_value": 23.614432, "relative_strength": null, "rate_of_change": -1.359800828897104, "market_dynamics": -1.053392, "expectation": {"probability": 38.8416, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.93, "high": 17.93, "low": 17.1545, "close": 17.225, "volume": 4535}, "trend_line": 22.86649, "activity_lines": {"activity_5": 17.55454, "activity_10": 17.99226, "activity_20": 19.947298, "activity_30": 21.384861}, "trend_signal": 0, "fair_value": 23.4506, "relative_strength": null, "rate_of_change": -1.2607189262598957, "market_dynamics": -1.087499, "expectation": {"probability": 36.8932, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.2, "high": 17.55, "low": 17.17, "close": 17.2247, "volume": 3297}, "trend_line": 22.607223, "activity_lines": {"activity_5": 17.422347, "activity_10": 17.708891, "activity_20": 19.516509, "activity_30": 21.020875}, "trend_signal": 0, "fair_value": 23.294953, "relative_strength": null, "rate_of_change": -1.1338294596153484, "market_dynamics": -1.197244, "expectation": {"probability": 35.131, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.62, "high": 17.8899, "low": 16.61, "close": 17.4056, "volume": 12689}, "trend_line": 22.40471, "activity_lines": {"activity_5": 17.349307, "activity_10": 17.554316, "activity_20": 19.147672, "activity_30": 20.685286}, "trend_signal": 0, "fair_value": 23.15131, "relative_strength": null, "rate_of_change": -0.8957889255128757, "market_dynamics": -1.241478, "expectation": {"probability": 29.4479, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.36, "high": 18.21, "low": 17.04, "close": 17.8339, "volume": 66531}, "trend_line": 22.161327, "activity_lines": {"activity_5": 17.481913, "activity_10": 17.552587, "activity_20": 18.862147, "activity_30": 20.390395}, "trend_signal": 0, "fair_value": 23.024705, "relative_strength": null, "rate_of_change": -1.0863028354305921, "market_dynamics": -0.994767, "expectation": {"probability": 32.1534, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.95, "high": 17.95, "low": 16.96, "close": 17.3777, "volume": 46078}, "trend_line": 21.915787, "activity_lines": {"activity_5": 17.474353, "activity_10": 17.509545, "activity_20": 18.569639, "activity_30": 20.081774}, "trend_signal": 0, "fair_value": 22.893379, "relative_strength": null, "rate_of_change": -1.1079661430021692, "market_dynamics": -0.779144, "expectation": {"probability": 38.6703, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.53, "high": 18.4, "low": 17.28, "close": 17.8595, "volume": 40652}, "trend_line": 21.689633, "activity_lines": {"activity_5": 17.62306, "activity_10": 17.566745, "activity_20": 18.36276, "activity_30": 19.820078}, "trend_signal": 0, "fair_value": 22.778973, "relative_strength": null, "rate_of_change": -1.0319227869845653, "market_dynamics": -0.443602, "expectation": {"probability": 33.6486, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.57, "high": 18.57, "low": 16.4, "close": 17.185, "volume": 175744}, "trend_line": 21.45187, "activity_lines": {"activity_5": 17.504633, "activity_10": 17.494785, "activity_20": 18.124617, "activity_30": 19.529457}, "trend_signal": 0, "fair_value": 22.654662, "relative_strength": null, "rate_of_change": -1.0962057310974374, "market_dynamics": -0.070575, "expectation": {"probability": 39.7985, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.73, "high": 17.8889, "low": 16.48, "close": 17.4646, "volume": 50774}, "trend_line": 21.20408, "activity_lines": {"activity_5": 17.482053, "activity_10": 17.474071, "activity_20": 17.94958, "activity_30": 19.272214}, "trend_signal": 0, "fair_value": 22.541835, "relative_strength": null, "rate_of_change": -1.1550974343961546, "market_dynamics": 0.060509, "expectation": {"probability": 35.5649, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.34, "high": 18.03, "low": 17.05, "close": 18.0185, "volume": 39371}, "trend_line": 21.015843, "activity_lines": {"activity_5": 17.640173, "activity_10": 17.570142, "activity_20": 17.867095, "activity_30": 19.066692}, "trend_signal": 0, "fair_value": 22.445594, "relative_strength": null, "rate_of_change": -0.8877395293735965, "market_dynamics": 0.305622, "expectation": {"probability": 37.3984, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.27, "high": 17.99, "low": 17.02, "close": 17.2541, "volume": 54683}, "trend_line": 20.753737, "activity_lines": {"activity_5": 17.531187, "activity_10": 17.52712, "activity_20": 17.731186, "activity_30": 18.823999}, "trend_signal": 0, "fair_value": 22.337438, "relative_strength": null, "rate_of_change": -1.2471828991109197, "market_dynamics": 0.44058, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.21, "high": 18.73, "low": 17.21, "close": 18.3063, "volume": 126909}, "trend_line": 20.362983, "activity_lines": {"activity_5": 17.781173, "activity_10": 17.676473, "activity_20": 17.719425, "activity_30": 18.6661}, "trend_signal": 0, "fair_value": 22.255169, "relative_strength": null, "rate_of_change": -1.882812719463493, "market_dynamics": 0.571932, "expectation": {"probability": 38.375, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.47, "high": 18.62, "low": 17.98, "close": 18.4063, "volume": 116292}, "trend_line": 20.089307, "activity_lines": {"activity_5": 18.034707, "activity_10": 17.824347, "activity_20": 17.740205, "activity_30": 18.539862}, "trend_signal": 0, "fair_value": 22.178192, "relative_strength": null, "rate_of_change": -1.3439877644645593, "market_dynamics": 0.730942, "expectation": {"probability": 40.3148, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.22, "high": 19.9934, "low": 18.22, "close": 19.9934, "volume": 152831}, "trend_line": 19.87792, "activity_lines": {"activity_5": 18.735853, "activity_10": 18.239302, "activity_20": 17.931629, "activity_30": 18.533675}, "trend_signal": 0, "fair_value": 22.135353, "relative_strength": null, "rate_of_change": -1.0522363962082015, "market_dynamics": 0.849073, "expectation": {"probability": 42.8765, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.76, "high": 20.62, "low": 19.5606, "close": 20.6109, "volume": 94484}, "trend_line": 19.715237, "activity_lines": {"activity_5": 19.474247, "activity_10": 18.719478, "activity_20": 18.189174, "activity_30": 18.580964}, "trend_signal": 0, "fair_value": 22.106037, "relative_strength": -7.389847, "rate_of_change": -0.8184105781691507, "market_dynamics": 0.928201, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 20.35, "high": 20.4348, "low": 18.45, "close": 19.307, "volume": 99960}, "trend_line": 19.501333, "activity_lines": {"activity_5": 19.60518, "activity_10": 18.912091, "activity_20": 18.320219, "activity_30": 18.554626}, "trend_signal": 0, "fair_value": 22.053225, "relative_strength": -15.253337, "rate_of_change": -1.0849679362211038, "market_dynamics": 0.885416, "expectation": {"probability": 49.7462, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.27, "high": 20.01, "low": 18.826, "close": 19.23, "volume": 92385}, "trend_line": 19.31621, "activity_lines": {"activity_5": 19.573587, "activity_10": 19.055625, "activity_20": 18.438054, "activity_30": 18.537121}, "trend_signal": 0, "fair_value": 22.000943, "relative_strength": -18.006059, "rate_of_change": -0.9492838258799912, "market_dynamics": 0.83589, "expectation": {"probability": 48.1178, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b36b8ef1-37d7-4208-b5b4-1944d9c75a17/", "share_image": "https://sharemaestro.com/terminal/b36b8ef1-37d7-4208-b5b4-1944d9c75a17/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}