{"ticker": {"uuid": "b36c9d37-4a43-4e11-a6e6-b00681ec26c8", "symbol": "688119", "name": "Sinosteel Luonai Materials Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688119 fell 20.18%, moving from 5.60 to 4.47. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -13.18 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is negative at 44.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.47"}, {"label": "12-Week Change", "value": "-20.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.39%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.18"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.88, "high": 5.15, "low": 4.45, "close": 4.47, "volume": 79503201}, "trend_line": 5.417, "activity_lines": {"activity_5": 4.847333, "activity_10": 4.979273, "activity_20": 5.287762, "activity_30": 5.445183}, "trend_signal": 0, "fair_value": 4.487267, "relative_strength": -13.183998, "rate_of_change": -0.0246016625408554, "market_dynamics": -0.991669, "expectation": {"probability": 44.3917, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.424636, "high": 6.775071, "low": 6.317558, "close": 6.570651, "volume": 22465154}, "trend_line": 6.573571, "activity_lines": {"activity_5": 6.473957, "activity_10": 6.538616, "activity_20": 6.655802, "activity_30": 6.633892}, "trend_signal": 0, "fair_value": 6.954952, "relative_strength": null, "rate_of_change": 0.19783275655612356, "market_dynamics": -0.381135, "expectation": {"probability": 42.838, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.580385, "high": 6.590119, "low": 6.288356, "close": 6.375422, "volume": 13217295}, "trend_line": 6.580691, "activity_lines": {"activity_5": 6.44652, "activity_10": 6.497102, "activity_20": 6.631137, "activity_30": 6.621108}, "trend_signal": 0, "fair_value": 6.943125, "relative_strength": null, "rate_of_change": 0.10831251385281411, "market_dynamics": -0.456032, "expectation": {"probability": 43.0318, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.405167, "high": 6.424997, "low": 6.25644, "close": 6.375422, "volume": 9307070}, "trend_line": 6.597546, "activity_lines": {"activity_5": 6.427555, "activity_10": 6.465156, "activity_20": 6.605315, "activity_30": 6.607865}, "trend_signal": 0, "fair_value": 6.931771, "relative_strength": null, "rate_of_change": 0.25612811785267703, "market_dynamics": -0.539802, "expectation": {"probability": 43.4532, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.415082, "high": 6.415082, "low": 5.958987, "close": 5.988732, "volume": 16920997}, "trend_line": 6.583665, "activity_lines": {"activity_5": 6.277135, "activity_10": 6.369814, "activity_20": 6.542158, "activity_30": 6.568587}, "trend_signal": 0, "fair_value": 6.91328, "relative_strength": null, "rate_of_change": -0.21039641102919898, "market_dynamics": -0.813974, "expectation": {"probability": 40.2286, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.988732, "high": 6.018477, "low": 5.572297, "close": 5.611958, "volume": 35462580}, "trend_line": 6.559171, "activity_lines": {"activity_5": 6.030832, "activity_10": 6.216195, "activity_20": 6.444313, "activity_30": 6.505896}, "trend_signal": 0, "fair_value": 6.888255, "relative_strength": -19.856617, "rate_of_change": -0.37204201611108395, "market_dynamics": -0.94049, "expectation": {"probability": 41.1458, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.572297, "high": 5.711109, "low": 5.304589, "close": 5.324419, "volume": 22481415}, "trend_line": 6.527689, "activity_lines": {"activity_5": 5.744159, "activity_10": 6.030027, "activity_20": 6.322676, "activity_30": 6.426235}, "trend_signal": 0, "fair_value": 6.858748, "relative_strength": -21.396384, "rate_of_change": -0.4799691912285936, "market_dynamics": -1.070635, "expectation": {"probability": 39.3688, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.344249, "high": 5.532637, "low": 5.314504, "close": 5.532637, "volume": 16664537}, "trend_line": 6.480109, "activity_lines": {"activity_5": 5.609975, "activity_10": 5.909332, "activity_20": 6.226895, "activity_30": 6.362038}, "trend_signal": 0, "fair_value": 6.834191, "relative_strength": -17.806037, "rate_of_change": -0.7288950193552414, "market_dynamics": -1.178735, "expectation": {"probability": 46.3104, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.542552, "high": 5.641703, "low": 5.492976, "close": 5.522722, "volume": 13775891}, "trend_line": 6.436742, "activity_lines": {"activity_5": 5.528671, "activity_10": 5.804468, "activity_20": 6.136643, "activity_30": 6.300271}, "trend_signal": 0, "fair_value": 6.810346, "relative_strength": -17.107242, "rate_of_change": -0.6692325700076949, "market_dynamics": -1.196017, "expectation": {"probability": 40.3614, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.562382, "high": 5.621873, "low": 5.522722, "close": 5.562382, "volume": 9678386}, "trend_line": 6.39567, "activity_lines": {"activity_5": 5.517434, "activity_10": 5.72162, "activity_20": 6.055297, "activity_30": 6.24386}, "trend_signal": 0, "fair_value": 6.788061, "relative_strength": -16.994679, "rate_of_change": -0.6380867836554546, "market_dynamics": -1.255571, "expectation": {"probability": 46.2222, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.552467, "high": 5.611958, "low": 5.473146, "close": 5.582212, "volume": 17390662}, "trend_line": 6.366616, "activity_lines": {"activity_5": 5.54123, "activity_10": 5.658232, "activity_20": 5.981939, "activity_30": 6.191379}, "trend_signal": 0, "fair_value": 6.766906, "relative_strength": -14.406164, "rate_of_change": -0.4542760961713215, "market_dynamics": -1.239926, "expectation": {"probability": 49.1597, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.582212, "high": 5.740854, "low": 5.582212, "close": 5.711109, "volume": 27779624}, "trend_line": 6.342507, "activity_lines": {"activity_5": 5.609975, "activity_10": 5.633951, "activity_20": 5.930292, "activity_30": 6.149088}, "trend_signal": 0, "fair_value": 6.748702, "relative_strength": -14.81316, "rate_of_change": -0.3786784062365199, "market_dynamics": -1.050191, "expectation": {"probability": 52.2682, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.740854, "high": 5.840005, "low": 5.671448, "close": 5.721024, "volume": 27868644}, "trend_line": 6.328788, "activity_lines": {"activity_5": 5.656245, "activity_10": 5.627101, "activity_20": 5.886464, "activity_30": 6.108993}, "trend_signal": 0, "fair_value": 6.731284, "relative_strength": -14.467433, "rate_of_change": -0.21630248102209484, "market_dynamics": -0.82702, "expectation": {"probability": 55.0186, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.760684, "high": 5.760684, "low": 5.463231, "close": 5.463231, "volume": 18957709}, "trend_line": 6.301933, "activity_lines": {"activity_5": 5.604026, "activity_10": 5.585277, "activity_20": 5.823705, "activity_30": 6.05315}, "trend_signal": 0, "fair_value": 6.71015, "relative_strength": -15.189427, "rate_of_change": -0.4243308513415253, "market_dynamics": -0.726034, "expectation": {"probability": 47.184, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.4434, "high": 5.780515, "low": 5.38391, "close": 5.631788, "volume": 24689443}, "trend_line": 6.281669, "activity_lines": {"activity_5": 5.611958, "activity_10": 5.590685, "activity_20": 5.783154, "activity_30": 6.009915}, "trend_signal": 0, "fair_value": 6.692472, "relative_strength": -10.378974, "rate_of_change": -0.32155213328989785, "market_dynamics": -0.474293, "expectation": {"probability": 54.5, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.582212, "high": 5.701194, "low": 5.026966, "close": 5.076541, "volume": 27828469}, "trend_line": 6.23868, "activity_lines": {"activity_5": 5.43018, "activity_10": 5.501629, "activity_20": 5.6941, "activity_30": 5.932165}, "trend_signal": 0, "fair_value": 6.666408, "relative_strength": -16.801547, "rate_of_change": -0.6843563390557571, "market_dynamics": -0.555335, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.294674, "high": 5.492976, "low": 5.116201, "close": 5.354165, "volume": 30084620}, "trend_line": 6.197481, "activity_lines": {"activity_5": 5.374656, "activity_10": 5.472786, "activity_20": 5.639204, "activity_30": 5.8751}, "trend_signal": 0, "fair_value": 6.645579, "relative_strength": -13.650762, "rate_of_change": -0.6603800804016197, "market_dynamics": -0.50467, "expectation": {"probability": 53.7291, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.354165, "high": 5.4434, "low": 5.245098, "close": 5.255013, "volume": 13982791}, "trend_line": 6.142919, "activity_lines": {"activity_5": 5.309877, "activity_10": 5.425373, "activity_20": 5.581955, "activity_30": 5.814295}, "trend_signal": 0, "fair_value": 6.623851, "relative_strength": -14.308275, "rate_of_change": -0.8803899519821001, "market_dynamics": -0.429192, "expectation": {"probability": 48.0832, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.264928, "high": 5.334334, "low": 5.165777, "close": 5.225268, "volume": 13772014}, "trend_line": 6.0971, "activity_lines": {"activity_5": 5.26625, "activity_10": 5.3776, "activity_20": 5.527815, "activity_30": 5.755092}, "trend_signal": 0, "fair_value": 6.602335, "relative_strength": -14.354832, "rate_of_change": -0.745883186804186, "market_dynamics": -0.481708, "expectation": {"probability": 46.7519, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.225268, "high": 5.255013, "low": 5.086456, "close": 5.165777, "volume": 16011028}, "trend_line": 6.041185, "activity_lines": {"activity_5": 5.218658, "activity_10": 5.324419, "activity_20": 5.473302, "activity_30": 5.695007}, "trend_signal": 0, "fair_value": 6.580569, "relative_strength": -15.333853, "rate_of_change": -0.9170753308950255, "market_dynamics": -0.317611, "expectation": {"probability": 45.2577, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.165777, "high": 5.165777, "low": 5.036881, "close": 5.096371, "volume": 15145324}, "trend_line": 5.958946, "activity_lines": {"activity_5": 5.178997, "activity_10": 5.26583, "activity_20": 5.41822, "activity_30": 5.634051}, "trend_signal": 0, "fair_value": 6.558417, "relative_strength": -15.461371, "rate_of_change": -1.3613057703083007, "market_dynamics": -0.355309, "expectation": {"probability": 43.8561, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.066626, "high": 5.126117, "low": 5.01705, "close": 5.046796, "volume": 25089461}, "trend_line": 5.888682, "activity_lines": {"activity_5": 5.12149, "activity_10": 5.20706, "activity_20": 5.364835, "activity_30": 5.575202}, "trend_signal": 0, "fair_value": 6.536187, "relative_strength": -15.265068, "rate_of_change": -1.1791346993243417, "market_dynamics": -0.282501, "expectation": {"probability": 42.5388, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.066626, "high": 5.096371, "low": 4.798918, "close": 4.868323, "volume": 16457956}, "trend_line": 5.820906, "activity_lines": {"activity_5": 5.024982, "activity_10": 5.127919, "activity_20": 5.301709, "activity_30": 5.509373}, "trend_signal": 0, "fair_value": 6.512015, "relative_strength": -15.105656, "rate_of_change": -1.1509536429374225, "market_dynamics": -0.395925, "expectation": {"probability": 41.2982, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.858408, "high": 4.95756, "low": 4.729512, "close": 4.95756, "volume": 16388694}, "trend_line": 5.760971, "activity_lines": {"activity_5": 4.984, "activity_10": 5.080507, "activity_20": 5.254258, "activity_30": 5.453673}, "trend_signal": 0, "fair_value": 6.489808, "relative_strength": -14.227341, "rate_of_change": -1.0296507107312898, "market_dynamics": -0.545682, "expectation": {"probability": 44.9052, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.937729, "high": 5.01705, "low": 4.907984, "close": 4.937729, "volume": 14935441}, "trend_line": 5.707189, "activity_lines": {"activity_5": 4.954254, "activity_10": 5.038683, "activity_20": 5.21167, "activity_30": 5.400561}, "trend_signal": 0, "fair_value": 6.467948, "relative_strength": -14.595605, "rate_of_change": -0.933557901957847, "market_dynamics": -0.698515, "expectation": {"probability": 41.7778, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.937729, "high": 5.552467, "low": 4.937729, "close": 5.145947, "volume": 66277710}, "trend_line": 5.655481, "activity_lines": {"activity_5": 5.009118, "activity_10": 5.047336, "activity_20": 5.193917, "activity_30": 5.364352}, "trend_signal": 0, "fair_value": 6.449587, "relative_strength": -10.946547, "rate_of_change": -0.9060152029308938, "market_dynamics": -0.485103, "expectation": {"probability": 44.9501, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.155862, "high": 5.264928, "low": 5.106287, "close": 5.145947, "volume": 26578206}, "trend_line": 5.598905, "activity_lines": {"activity_5": 5.060677, "activity_10": 5.054728, "activity_20": 5.178384, "activity_30": 5.331478}, "trend_signal": 0, "fair_value": 6.431729, "relative_strength": -11.034705, "rate_of_change": -1.0003746807742744, "market_dynamics": -0.167354, "expectation": {"probability": 47.3046, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.155862, "high": 5.235183, "low": 5.066626, "close": 5.076541, "volume": 22964629}, "trend_line": 5.551373, "activity_lines": {"activity_5": 5.08249, "activity_10": 5.053286, "activity_20": 5.15709, "activity_30": 5.297777}, "trend_signal": 0, "fair_value": 6.413416, "relative_strength": -11.500693, "rate_of_change": -0.8489517146656418, "market_dynamics": 0.169805, "expectation": {"probability": 42.4141, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.066626, "high": 5.136032, "low": 4.97739, "close": 5.03688, "volume": 18867201}, "trend_line": 5.508035, "activity_lines": {"activity_5": 5.077202, "activity_10": 5.047877, "activity_20": 5.13419, "activity_30": 5.264584}, "trend_signal": 0, "fair_value": 6.395062, "relative_strength": -11.594909, "rate_of_change": -0.7806717365235649, "market_dynamics": 0.432646, "expectation": {"probability": 41.6804, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.096371, "high": 5.106287, "low": 4.858408, "close": 4.868323, "volume": 14931596}, "trend_line": 5.455833, "activity_lines": {"activity_5": 5.01044, "activity_10": 5.015247, "activity_20": 5.097552, "activity_30": 5.223313}, "trend_signal": 0, "fair_value": 6.374973, "relative_strength": -12.224151, "rate_of_change": -0.9477427067910682, "market_dynamics": 0.344871, "expectation": {"probability": 40.6426, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.838578, "high": 5.145947, "low": 4.828663, "close": 5.126117, "volume": 21994194}, "trend_line": 5.4119, "activity_lines": {"activity_5": 5.034236, "activity_10": 5.034897, "activity_20": 5.08877, "activity_30": 5.202041}, "trend_signal": 0, "fair_value": 6.358754, "relative_strength": -6.322908, "rate_of_change": -0.8052482544828626, "market_dynamics": 0.460475, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.106286, "high": 5.116201, "low": 4.759257, "close": 4.789002, "volume": 26476460}, "trend_line": 5.352512, "activity_lines": {"activity_5": 4.946983, "activity_10": 4.992713, "activity_20": 5.050053, "activity_30": 5.161854}, "trend_signal": 0, "fair_value": 6.338629, "relative_strength": -11.212598, "rate_of_change": -1.0973595225336799, "market_dynamics": 0.316366, "expectation": {"probability": 41.0865, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.808833, "high": 4.878239, "low": 4.5907, "close": 4.838578, "volume": 16883768}, "trend_line": 5.301284, "activity_lines": {"activity_5": 4.900052, "activity_10": 4.96423, "activity_20": 5.02045, "activity_30": 5.128697}, "trend_signal": 0, "fair_value": 6.319641, "relative_strength": -11.730673, "rate_of_change": -0.9570833283512499, "market_dynamics": 0.28281, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.868323, "high": 4.927814, "low": 4.729512, "close": 4.759257, "volume": 12833809}, "trend_line": 5.247412, "activity_lines": {"activity_5": 4.842544, "activity_10": 4.921865, "activity_20": 4.987494, "activity_30": 5.093727}, "trend_signal": 0, "fair_value": 6.300136, "relative_strength": -11.370365, "rate_of_change": -1.0162066397499199, "market_dynamics": 0.176632, "expectation": {"probability": 41.6422, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.759257, "high": 4.828663, "low": 4.640276, "close": 4.749342, "volume": 10942845}, "trend_line": 5.206099, "activity_lines": {"activity_5": 4.80024, "activity_10": 4.881303, "activity_20": 4.956946, "activity_30": 5.061594}, "trend_signal": 0, "fair_value": 6.280991, "relative_strength": -9.787299, "rate_of_change": -0.7873023883011229, "market_dynamics": -0.058677, "expectation": {"probability": 40.0725, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.749342, "high": 4.769172, "low": 4.412228, "close": 4.51138, "volume": 11247210}, "trend_line": 5.169413, "activity_lines": {"activity_5": 4.686546, "activity_10": 4.800901, "activity_20": 4.907937, "activity_30": 5.016773}, "trend_signal": 0, "fair_value": 6.25941, "relative_strength": -12.441928, "rate_of_change": -0.7046734992938175, "market_dynamics": -0.255064, "expectation": {"probability": 39.3314, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.461804, "high": 4.789002, "low": 4.114775, "close": 4.679936, "volume": 38008316}, "trend_line": 5.14793, "activity_lines": {"activity_5": 4.670021, "activity_10": 4.762682, "activity_20": 4.877672, "activity_30": 4.985194}, "trend_signal": 0, "fair_value": 6.24038, "relative_strength": -11.279967, "rate_of_change": -0.41557909959989503, "market_dynamics": -0.149367, "expectation": {"probability": 40.5313, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.818748, "high": 4.967475, "low": 3.985878, "close": 4.114775, "volume": 59869340}, "trend_line": 5.100668, "activity_lines": {"activity_5": 4.47238, "activity_10": 4.63018, "activity_20": 4.796793, "activity_30": 4.918539}, "trend_signal": 0, "fair_value": 6.215075, "relative_strength": -16.456555, "rate_of_change": -0.918077751639978, "market_dynamics": -0.316124, "expectation": {"probability": 39.782, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.12469, "high": 4.14452, "low": 3.341395, "close": 3.896642, "volume": 36921074}, "trend_line": 5.046465, "activity_lines": {"activity_5": 4.250281, "activity_10": 4.475505, "activity_20": 4.700569, "activity_30": 4.84086}, "trend_signal": 0, "fair_value": 6.1878, "relative_strength": -24.099052, "rate_of_change": -1.0626647333251122, "market_dynamics": -0.587002, "expectation": {"probability": 39.0897, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.926387, "high": 4.18418, "low": 3.856982, "close": 4.18418, "volume": 33540304}, "trend_line": 5.000525, "activity_lines": {"activity_5": 4.181536, "activity_10": 4.39384, "activity_20": 4.638057, "activity_30": 4.785228}, "trend_signal": 0, "fair_value": 6.164502, "relative_strength": -21.661242, "rate_of_change": -0.9103402084429547, "market_dynamics": -0.617962, "expectation": {"probability": 39.92, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.18418, "high": 4.352737, "low": 3.966048, "close": 4.045369, "volume": 40828433}, "trend_line": 4.949297, "activity_lines": {"activity_5": 4.104198, "activity_10": 4.299376, "activity_20": 4.566998, "activity_30": 4.723605}, "trend_signal": 0, "fair_value": 6.140144, "relative_strength": -24.231522, "rate_of_change": -1.0244524324945892, "market_dynamics": -0.957058, "expectation": {"probability": 39.5244, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.055284, "high": 4.085029, "low": 3.876812, "close": 3.975963, "volume": 25073348}, "trend_line": 4.891459, "activity_lines": {"activity_5": 4.034793, "activity_10": 4.211943, "activity_20": 4.494335, "activity_30": 4.66081}, "trend_signal": 0, "fair_value": 6.115551, "relative_strength": -25.353621, "rate_of_change": -1.1686104107310473, "market_dynamics": -1.031461, "expectation": {"probability": 38.8748, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.005708, "high": 4.16435, "low": 3.966048, "close": 4.12469, "volume": 25459478}, "trend_line": 4.838248, "activity_lines": {"activity_5": 4.061894, "activity_10": 4.166333, "activity_20": 4.440935, "activity_30": 4.611341}, "trend_signal": 0, "fair_value": 6.093182, "relative_strength": -21.988683, "rate_of_change": -1.0878349384099941, "market_dynamics": -0.942371, "expectation": {"probability": 39.3848, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.134605, "high": 4.233756, "low": 4.065199, "close": 4.094944, "volume": 21333844}, "trend_line": 4.792638, "activity_lines": {"activity_5": 4.078419, "activity_10": 4.128295, "activity_20": 4.388243, "activity_30": 4.563386}, "trend_signal": 0, "fair_value": 6.070979, "relative_strength": -21.624601, "rate_of_change": -0.9426966124927851, "market_dynamics": -0.875833, "expectation": {"probability": 39.2944, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.094944, "high": 4.114775, "low": 3.847066, "close": 3.936302, "volume": 16334806}, "trend_line": 4.736122, "activity_lines": {"activity_5": 4.028843, "activity_10": 4.073492, "activity_20": 4.32455, "activity_30": 4.508138}, "trend_signal": 0, "fair_value": 6.047521, "relative_strength": -23.78207, "rate_of_change": -1.1792253034758777, "market_dynamics": -0.964377, "expectation": {"probability": 38.6826, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.975963, "high": 4.104859, "low": 3.956133, "close": 4.094944, "volume": 9932494}, "trend_line": 4.703402, "activity_lines": {"activity_5": 4.048674, "activity_10": 4.062314, "activity_20": 4.280735, "activity_30": 4.466772}, "trend_signal": 0, "fair_value": 6.026298, "relative_strength": -20.778017, "rate_of_change": -0.6908605817164403, "market_dynamics": -0.806978, "expectation": {"probability": 38.9124, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.075114, "high": 4.085029, "low": 3.876812, "close": 3.876812, "volume": 18827810}, "trend_line": 4.654157, "activity_lines": {"activity_5": 3.992488, "activity_10": 4.019049, "activity_20": 4.22115, "activity_30": 4.413443}, "trend_signal": 0, "fair_value": 6.003185, "relative_strength": -23.130505, "rate_of_change": -1.0470081017952535, "market_dynamics": -0.816212, "expectation": {"probability": 39.0878, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.916472, "high": 3.985878, "low": 3.569443, "close": 3.668594, "volume": 34012173}, "trend_line": 4.601276, "activity_lines": {"activity_5": 3.873507, "activity_10": 3.952527, "activity_20": 4.147778, "activity_30": 4.349859}, "trend_signal": 0, "fair_value": 5.978349, "relative_strength": -27.666234, "rate_of_change": -1.1362100590933932, "market_dynamics": -0.857368, "expectation": {"probability": 38.5097, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.698339, "high": 3.71817, "low": 3.569443, "close": 3.698339, "volume": 20476722}, "trend_line": 4.550379, "activity_lines": {"activity_5": 3.794846, "activity_10": 3.899526, "activity_20": 4.083943, "activity_30": 4.291605}, "trend_signal": 0, "fair_value": 5.954349, "relative_strength": -26.907307, "rate_of_change": -1.1061496854350827, "market_dynamics": -0.774198, "expectation": {"probability": 38.4923, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.688424, "high": 3.876812, "low": 3.668594, "close": 3.817321, "volume": 11091587}, "trend_line": 4.50543, "activity_lines": {"activity_5": 3.782287, "activity_10": 3.871764, "activity_20": 4.037814, "activity_30": 4.244311}, "trend_signal": 0, "fair_value": 5.932088, "relative_strength": -24.291293, "rate_of_change": -0.9878078287545013, "market_dynamics": -0.726158, "expectation": {"probability": 39.541, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.856982, "high": 4.005708, "low": 3.837151, "close": 3.926387, "volume": 24683421}, "trend_line": 4.466431, "activity_lines": {"activity_5": 3.814016, "activity_10": 3.870502, "activity_20": 4.007077, "activity_30": 4.206953}, "trend_signal": 0, "fair_value": 5.911411, "relative_strength": -22.749851, "rate_of_change": -0.8655999538334758, "market_dynamics": -0.45787, "expectation": {"probability": 40.7455, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.956133, "high": 3.956133, "low": 3.837151, "close": 3.936302, "volume": 18449232}, "trend_line": 4.429414, "activity_lines": {"activity_5": 3.860286, "activity_10": 3.873206, "activity_20": 3.982998, "activity_30": 4.172751}, "trend_signal": 0, "fair_value": 5.891256, "relative_strength": -21.906661, "rate_of_change": -0.8287825335262009, "market_dynamics": -0.118631, "expectation": {"probability": 41.903, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.916472, "high": 4.015624, "low": 3.77766, "close": 3.77766, "volume": 19591661}, "trend_line": 4.393059, "activity_lines": {"activity_5": 3.84971, "activity_10": 3.847787, "activity_20": 3.94787, "activity_30": 4.130703}, "trend_signal": 0, "fair_value": 5.869907, "relative_strength": -22.779694, "rate_of_change": -0.8207631980212361, "market_dynamics": 0.202246, "expectation": {"probability": 41.6302, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.807406, "high": 3.807406, "low": 3.71817, "close": 3.74, "volume": 10252451}, "trend_line": 4.352473, "activity_lines": {"activity_5": 3.819309, "activity_10": 3.821831, "activity_20": 3.914207, "activity_30": 4.08857}, "trend_signal": 0, "fair_value": 5.848608, "relative_strength": -22.758083, "rate_of_change": -0.9238664902975405, "market_dynamics": 0.250102, "expectation": {"probability": 41.1574, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.74, "high": 3.74, "low": 3.35, "close": 3.47, "volume": 19657874}, "trend_line": 4.303549, "activity_lines": {"activity_5": 3.696131, "activity_10": 3.753237, "activity_20": 3.859684, "activity_30": 4.031636}, "trend_signal": 0, "fair_value": 5.825057, "relative_strength": -26.73872, "rate_of_change": -1.1240506259314997, "market_dynamics": 0.071581, "expectation": {"probability": 40.4787, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.47, "high": 3.67, "low": 3.39, "close": 3.5, "volume": 19876076}, "trend_line": 4.248684, "activity_lines": {"activity_5": 3.606108, "activity_10": 3.698576, "activity_20": 3.81411, "activity_30": 3.979794}, "trend_signal": 0, "fair_value": 5.802263, "relative_strength": -24.88828, "rate_of_change": -1.2748780134721454, "market_dynamics": -0.150709, "expectation": {"probability": 41.1591, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.5, "high": 3.55, "low": 3.42, "close": 3.42, "volume": 16589241}, "trend_line": 4.191153, "activity_lines": {"activity_5": 3.517844, "activity_10": 3.640186, "activity_20": 3.765733, "activity_30": 3.926331}, "trend_signal": 0, "fair_value": 5.779134, "relative_strength": -25.092616, "rate_of_change": -1.3540898781834563, "market_dynamics": -0.446531, "expectation": {"probability": 40.5594, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.39, "high": 3.41, "low": 3.21, "close": 3.29, "volume": 17942812}, "trend_line": 4.131601, "activity_lines": {"activity_5": 3.420667, "activity_10": 3.566466, "activity_20": 3.710975, "activity_30": 3.868192}, "trend_signal": 0, "fair_value": 5.7552, "relative_strength": -26.63239, "rate_of_change": -1.4208977815889816, "market_dynamics": -0.634901, "expectation": {"probability": 40.0394, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.3, "high": 3.38, "low": 3.21, "close": 3.22, "volume": 10207301}, "trend_line": 4.071039, "activity_lines": {"activity_5": 3.332667, "activity_10": 3.486903, "activity_20": 3.653478, "activity_30": 3.809379}, "trend_signal": 0, "fair_value": 5.731055, "relative_strength": -27.237187, "rate_of_change": -1.4658240231813287, "market_dynamics": -0.805179, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.29, "high": 3.3, "low": 3.1, "close": 3.26, "volume": 13240262}, "trend_line": 4.017428, "activity_lines": {"activity_5": 3.292667, "activity_10": 3.423309, "activity_20": 3.603012, "activity_30": 3.757054}, "trend_signal": 0, "fair_value": 5.707743, "relative_strength": -26.266806, "rate_of_change": -1.3168874088408409, "market_dynamics": -1.026191, "expectation": {"probability": 39.9443, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.29, "high": 3.29, "low": 3.11, "close": 3.22, "volume": 9626483}, "trend_line": 3.953891, "activity_lines": {"activity_5": 3.253333, "activity_10": 3.362575, "activity_20": 3.553137, "activity_30": 3.705607}, "trend_signal": 0, "fair_value": 5.684493, "relative_strength": -26.827707, "rate_of_change": -1.5815342552498697, "market_dynamics": -1.108806, "expectation": {"probability": 39.7454, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.24, "high": 3.25, "low": 3.09, "close": 3.2, "volume": 10728956}, "trend_line": 3.900924, "activity_lines": {"activity_5": 3.226, "activity_10": 3.311048, "activity_20": 3.505289, "activity_30": 3.656969}, "trend_signal": 0, "fair_value": 5.661489, "relative_strength": -24.380563, "rate_of_change": -1.3396171012301605, "market_dynamics": -1.142903, "expectation": {"probability": 39.2641, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.25, "high": 3.34, "low": 3.17, "close": 3.28, "volume": 13757942}, "trend_line": 3.848971, "activity_lines": {"activity_5": 3.24, "activity_10": 3.287455, "activity_20": 3.468754, "activity_30": 3.616909}, "trend_signal": 0, "fair_value": 5.63964, "relative_strength": -22.228337, "rate_of_change": -1.331812667973016, "market_dynamics": -0.988011, "expectation": {"probability": 39.5634, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.29, "high": 3.31, "low": 3.21, "close": 3.25, "volume": 9347447}, "trend_line": 3.798663, "activity_lines": {"activity_5": 3.244667, "activity_10": 3.267455, "activity_20": 3.433384, "activity_30": 3.578266}, "trend_signal": 0, "fair_value": 5.617916, "relative_strength": -21.143062, "rate_of_change": -1.3070506376899238, "market_dynamics": -0.882667, "expectation": {"probability": 39.5654, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.25, "high": 3.3, "low": 3.2, "close": 3.24, "volume": 7036732}, "trend_line": 3.748351, "activity_lines": {"activity_5": 3.244, "activity_10": 3.254545, "activity_20": 3.401086, "activity_30": 3.542223}, "trend_signal": 0, "fair_value": 5.596494, "relative_strength": -21.209439, "rate_of_change": -1.3244660029068098, "market_dynamics": -0.803267, "expectation": {"probability": 39.1051, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.22, "high": 3.28, "low": 3.07, "close": 3.1, "volume": 7399220}, "trend_line": 3.701305, "activity_lines": {"activity_5": 3.198, "activity_10": 3.220364, "activity_20": 3.35877, "activity_30": 3.500394}, "trend_signal": 0, "fair_value": 5.574203, "relative_strength": -23.30456, "rate_of_change": -1.2551119145458876, "market_dynamics": -0.795784, "expectation": {"probability": 38.5702, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.1, "high": 3.17, "low": 2.99, "close": 3.12, "volume": 12020397}, "trend_line": 3.649307, "activity_lines": {"activity_5": 3.166667, "activity_10": 3.197091, "activity_20": 3.323096, "activity_30": 3.46289}, "trend_signal": 0, "fair_value": 5.552485, "relative_strength": -21.735197, "rate_of_change": -1.4048558548944279, "market_dynamics": -0.819715, "expectation": {"probability": 38.7016, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.1, "high": 3.12, "low": 2.97, "close": 2.98, "volume": 8348184}, "trend_line": 3.611482, "activity_lines": {"activity_5": 3.094, "activity_10": 3.153818, "activity_20": 3.277694, "activity_30": 3.419709}, "trend_signal": 0, "fair_value": 5.529919, "relative_strength": -22.566895, "rate_of_change": -1.0364981625278382, "market_dynamics": -0.837962, "expectation": {"probability": 38.8746, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.95, "high": 3.0, "low": 2.94, "close": 2.98, "volume": 6186438}, "trend_line": 3.580927, "activity_lines": {"activity_5": 3.041333, "activity_10": 3.116182, "activity_20": 3.23557, "activity_30": 3.378968}, "trend_signal": 0, "fair_value": 5.507746, "relative_strength": -20.129793, "rate_of_change": -0.8460515655345952, "market_dynamics": -0.795211, "expectation": {"probability": 39.128, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.98, "high": 3.02, "low": 2.91, "close": 2.99, "volume": 4685962}, "trend_line": 3.541121, "activity_lines": {"activity_5": 3.01, "activity_10": 3.084727, "activity_20": 3.197819, "activity_30": 3.340844}, "trend_signal": 0, "fair_value": 5.486041, "relative_strength": -20.159476, "rate_of_change": -1.1116116022471279, "market_dynamics": -0.699726, "expectation": {"probability": 38.4058, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.99, "high": 3.43, "low": 2.97, "close": 3.42, "volume": 29140065}, "trend_line": 3.520275, "activity_lines": {"activity_5": 3.138667, "activity_10": 3.136364, "activity_20": 3.20496, "activity_30": 3.33303}, "trend_signal": 0, "fair_value": 5.468383, "relative_strength": -18.399082, "rate_of_change": -0.5886836400111757, "market_dynamics": -0.102976, "expectation": {"probability": 39.1698, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.57, "high": 3.91, "low": 3.47, "close": 3.91, "volume": 26818879}, "trend_line": 3.518077, "activity_lines": {"activity_5": 3.409333, "activity_10": 3.273455, "activity_20": 3.261179, "activity_30": 3.358173}, "trend_signal": 0, "fair_value": 5.455176, "relative_strength": -13.081495, "rate_of_change": -0.06243830382569323, "market_dynamics": 0.577708, "expectation": {"probability": 40.458, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.54, "high": 4.59, "low": 3.75, "close": 3.82, "volume": 96960106}, "trend_line": 3.50792, "activity_lines": {"activity_5": 3.597333, "activity_10": 3.381273, "activity_20": 3.308952, "activity_30": 3.377652}, "trend_signal": 0, "fair_value": 5.441435, "relative_strength": -11.377613, "rate_of_change": -0.28870885998231344, "market_dynamics": 1.200726, "expectation": {"probability": 39.1534, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.8, "high": 3.94, "low": 3.67, "close": 3.87, "volume": 33929567}, "trend_line": 3.500422, "activity_lines": {"activity_5": 3.746, "activity_10": 3.488364, "activity_20": 3.361286, "activity_30": 3.401012}, "trend_signal": 0, "fair_value": 5.42834, "relative_strength": -10.851021, "rate_of_change": -0.2137448972610551, "market_dynamics": 1.761341, "expectation": {"probability": 40.419, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.9, "high": 4.01, "low": 3.83, "close": 3.97, "volume": 37658719}, "trend_line": 3.501545, "activity_lines": {"activity_5": 3.868667, "activity_10": 3.602364, "activity_20": 3.422524, "activity_30": 3.431308}, "trend_signal": 0, "fair_value": 5.416288, "relative_strength": -9.040801, "rate_of_change": 0.0320818461317009, "market_dynamics": 1.724769, "expectation": {"probability": 41.3584, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.99, "high": 4.37, "low": 3.92, "close": 4.1, "volume": 66259635}, "trend_line": 3.501714, "activity_lines": {"activity_5": 3.969333, "activity_10": 3.726727, "activity_20": 3.493762, "activity_30": 3.469918}, "trend_signal": 0, "fair_value": 5.405498, "relative_strength": -4.727605, "rate_of_change": 0.004826440899662455, "market_dynamics": 1.724769, "expectation": {"probability": 42.4405, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.03, "high": 4.61, "low": 3.99, "close": 4.46, "volume": 77099151}, "trend_line": 3.521153, "activity_lines": {"activity_5": 4.144667, "activity_10": 3.898364, "activity_20": 3.596429, "activity_30": 3.531742}, "trend_signal": 1, "fair_value": 5.397811, "relative_strength": -1.287492, "rate_of_change": 0.5551281458165848, "market_dynamics": 1.72272, "expectation": {"probability": 41.0289, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.42, "high": 4.68, "low": 4.16, "close": 4.17, "volume": 67633095}, "trend_line": 3.537867, "activity_lines": {"activity_5": 4.186667, "activity_10": 3.992909, "activity_20": 3.666524, "activity_30": 3.573604}, "trend_signal": 1, "fair_value": 5.38791, "relative_strength": -3.71287, "rate_of_change": 0.4746740627288816, "market_dynamics": 1.708222, "expectation": {"probability": 47.4183, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.17, "high": 4.37, "low": 4.1, "close": 4.16, "volume": 36425864}, "trend_line": 3.553256, "activity_lines": {"activity_5": 4.202, "activity_10": 4.064, "activity_20": 3.731476, "activity_30": 3.613741}, "trend_signal": 1, "fair_value": 5.378086, "relative_strength": -1.476206, "rate_of_change": 0.43497960776932315, "market_dynamics": 1.583463, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.19, "high": 4.29, "low": 4.04, "close": 4.25, "volume": 30744452}, "trend_line": 3.567678, "activity_lines": {"activity_5": 4.228, "activity_10": 4.13, "activity_20": 3.800524, "activity_30": 3.658692}, "trend_signal": 1, "fair_value": 5.369133, "relative_strength": -0.558273, "rate_of_change": 0.4058812537008229, "market_dynamics": 1.40673, "expectation": {"probability": 40.0455, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.28, "high": 4.44, "low": 4.24, "close": 4.43, "volume": 34791077}, "trend_line": 3.584465, "activity_lines": {"activity_5": 4.295333, "activity_10": 4.205818, "activity_20": 3.882, "activity_30": 3.714326}, "trend_signal": 1, "fair_value": 5.361739, "relative_strength": 1.838706, "rate_of_change": 0.4705301319233374, "market_dynamics": 1.259902, "expectation": {"probability": 47.2684, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.42, "high": 4.58, "low": 4.28, "close": 4.3, "volume": 35201854}, "trend_line": 3.596589, "activity_lines": {"activity_5": 4.297333, "activity_10": 4.239636, "activity_20": 3.945333, "activity_30": 3.76049}, "trend_signal": 1, "fair_value": 5.353444, "relative_strength": -0.236291, "rate_of_change": 0.33823736596674886, "market_dynamics": 1.137453, "expectation": {"probability": 47.6952, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.3, "high": 4.35, "low": 4.14, "close": 4.19, "volume": 25940214}, "trend_line": 3.610333, "activity_lines": {"activity_5": 4.273333, "activity_10": 4.246364, "activity_20": 3.992952, "activity_30": 3.798774}, "trend_signal": 1, "fair_value": 5.344425, "relative_strength": -1.357741, "rate_of_change": 0.38213985529066513, "market_dynamics": 1.033099, "expectation": {"probability": 46.7712, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.19, "high": 4.21, "low": 3.96, "close": 4.05, "volume": 20925315}, "trend_line": 3.620667, "activity_lines": {"activity_5": 4.201333, "activity_10": 4.220909, "activity_20": 4.022905, "activity_30": 3.82714}, "trend_signal": 1, "fair_value": 5.334468, "relative_strength": -4.897747, "rate_of_change": 0.2862339845105781, "market_dynamics": 0.82083, "expectation": {"probability": 45.4709, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.02, "high": 4.03, "low": 3.69, "close": 3.7, "volume": 16582043}, "trend_line": 3.628333, "activity_lines": {"activity_5": 4.02, "activity_10": 4.128545, "activity_20": 4.015714, "activity_30": 3.832258}, "trend_signal": 1, "fair_value": 5.321991, "relative_strength": -7.336105, "rate_of_change": 0.21172894386586646, "market_dynamics": 0.387939, "expectation": {"probability": 44.2408, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.69, "high": 3.76, "low": 3.58, "close": 3.58, "volume": 14001192}, "trend_line": 3.631, "activity_lines": {"activity_5": 3.835333, "activity_10": 4.019273, "activity_20": 3.994905, "activity_30": 3.82914}, "trend_signal": 1, "fair_value": 5.308794, "relative_strength": -8.426351, "rate_of_change": 0.07350482990397389, "market_dynamics": -0.094058, "expectation": {"probability": 40.0891, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.55, "high": 3.75, "low": 3.51, "close": 3.69, "volume": 14475019}, "trend_line": 3.64, "activity_lines": {"activity_5": 3.744, "activity_10": 3.939455, "activity_20": 3.982286, "activity_30": 3.832946}, "trend_signal": 1, "fair_value": 5.296622, "relative_strength": -7.007969, "rate_of_change": 0.24786560176260924, "market_dynamics": -0.464813, "expectation": {"probability": 39.9402, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.68, "high": 3.78, "low": 3.66, "close": 3.7, "volume": 14721037}, "trend_line": 3.653667, "activity_lines": {"activity_5": 3.696667, "activity_10": 3.875455, "activity_20": 3.967905, "activity_30": 3.836817}, "trend_signal": 1, "fair_value": 5.284707, "relative_strength": -6.396132, "rate_of_change": 0.3754670329670295, "market_dynamics": -0.719528, "expectation": {"probability": 40.8254, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.69, "high": 3.82, "low": 3.68, "close": 3.73, "volume": 4792074}, "trend_line": 3.670667, "activity_lines": {"activity_5": 3.692, "activity_10": 3.825455, "activity_20": 3.952952, "activity_30": 3.841742}, "trend_signal": 1, "fair_value": 5.273191, "relative_strength": -4.885108, "rate_of_change": 0.4652859716005838, "market_dynamics": -0.788262, "expectation": {"probability": 42.147, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.76, "high": 3.88, "low": 3.71, "close": 3.84, "volume": 11415631}, "trend_line": 3.69, "activity_lines": {"activity_5": 3.745333, "activity_10": 3.803273, "activity_20": 3.944905, "activity_30": 3.852667}, "trend_signal": 1, "fair_value": 5.262653, "relative_strength": -3.120475, "rate_of_change": 0.5266890186442966, "market_dynamics": -0.739092, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.85, "high": 3.88, "low": 3.8, "close": 3.81, "volume": 18308015}, "trend_line": 3.709667, "activity_lines": {"activity_5": 3.779333, "activity_10": 3.783091, "activity_20": 3.929952, "activity_30": 3.860409}, "trend_signal": 1, "fair_value": 5.25205, "relative_strength": -4.776346, "rate_of_change": 0.5329810298103008, "market_dynamics": -0.722256, "expectation": {"probability": 43.202, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.81, "high": 3.85, "low": 3.76, "close": 3.83, "volume": 23586029}, "trend_line": 3.730667, "activity_lines": {"activity_5": 3.804667, "activity_10": 3.777818, "activity_20": 3.915048, "activity_30": 3.868172}, "trend_signal": 1, "fair_value": 5.241745, "relative_strength": -4.797326, "rate_of_change": 0.5660885464921759, "market_dynamics": -0.639439, "expectation": {"probability": 43.6867, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.83, "high": 3.89, "low": 3.76, "close": 3.76, "volume": 23474857}, "trend_line": 3.746667, "activity_lines": {"activity_5": 3.797333, "activity_10": 3.768364, "activity_20": 3.893857, "activity_30": 3.870065}, "trend_signal": 1, "fair_value": 5.231085, "relative_strength": -4.584187, "rate_of_change": 0.4288777315155712, "market_dynamics": -0.557739, "expectation": {"probability": 43.5929, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.8, "high": 3.84, "low": 3.75, "close": 3.76, "volume": 17985030}, "trend_line": 3.763667, "activity_lines": {"activity_5": 3.786, "activity_10": 3.766727, "activity_20": 3.872952, "activity_30": 3.870925}, "trend_signal": 1, "fair_value": 5.220577, "relative_strength": -5.754603, "rate_of_change": 0.4537366144362417, "market_dynamics": -0.543134, "expectation": {"probability": 40.8323, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.76, "high": 3.85, "low": 3.72, "close": 3.85, "volume": 21838535}, "trend_line": 3.784, "activity_lines": {"activity_5": 3.802667, "activity_10": 3.786727, "activity_20": 3.861143, "activity_30": 3.876495}, "trend_signal": 1, "fair_value": 5.210857, "relative_strength": -4.47703, "rate_of_change": 0.5402443946289599, "market_dynamics": -0.485961, "expectation": {"probability": 43.0307, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.85, "high": 3.97, "low": 3.84, "close": 3.89, "volume": 29039552}, "trend_line": 3.810333, "activity_lines": {"activity_5": 3.832, "activity_10": 3.811273, "activity_20": 3.853714, "activity_30": 3.883333}, "trend_signal": 1, "fair_value": 5.201555, "relative_strength": -1.613885, "rate_of_change": 0.6959038054968331, "market_dynamics": -0.413308, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.9, "high": 3.91, "low": 3.72, "close": 3.74, "volume": 27554226}, "trend_line": 3.831, "activity_lines": {"activity_5": 3.806, "activity_10": 3.802909, "activity_20": 3.833, "activity_30": 3.878796}, "trend_signal": 0, "fair_value": 5.191334, "relative_strength": -4.747927, "rate_of_change": 0.5423935388324326, "market_dynamics": -0.396344, "expectation": {"probability": 42.3049, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.74, "high": 3.86, "low": 3.62, "close": 3.72, "volume": 22495804}, "trend_line": 3.855667, "activity_lines": {"activity_5": 3.779333, "activity_10": 3.79, "activity_20": 3.81381, "activity_30": 3.871634}, "trend_signal": 0, "fair_value": 5.181117, "relative_strength": -4.647699, "rate_of_change": 0.6438788827982249, "market_dynamics": -0.325336, "expectation": {"probability": 42.094, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.63, "high": 3.63, "low": 3.15, "close": 3.44, "volume": 33705672}, "trend_line": 3.871, "activity_lines": {"activity_5": 3.662, "activity_10": 3.725818, "activity_20": 3.770095, "activity_30": 3.844817}, "trend_signal": 0, "fair_value": 5.169109, "relative_strength": -8.665387, "rate_of_change": 0.39767438422457235, "market_dynamics": -0.346748, "expectation": {"probability": 41.6344, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.44, "high": 3.53, "low": 3.37, "close": 3.5, "volume": 16782126}, "trend_line": 3.888, "activity_lines": {"activity_5": 3.586, "activity_10": 3.677818, "activity_20": 3.735524, "activity_30": 3.820882}, "trend_signal": 0, "fair_value": 5.157677, "relative_strength": -7.968455, "rate_of_change": 0.43916300697493943, "market_dynamics": -0.481077, "expectation": {"probability": 43.4886, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.48, "high": 3.61, "low": 3.46, "close": 3.53, "volume": 15496760}, "trend_line": 3.891667, "activity_lines": {"activity_5": 3.543333, "activity_10": 3.641455, "activity_20": 3.707381, "activity_30": 3.797785}, "trend_signal": 0, "fair_value": 5.146604, "relative_strength": -7.502698, "rate_of_change": 0.09431584362140141, "market_dynamics": -0.579172, "expectation": {"probability": 44.0625, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.56, "high": 3.64, "low": 3.44, "close": 3.58, "volume": 13964580}, "trend_line": 3.880667, "activity_lines": {"activity_5": 3.541333, "activity_10": 3.619273, "activity_20": 3.688286, "activity_30": 3.777677}, "trend_signal": 0, "fair_value": 5.136019, "relative_strength": -5.517961, "rate_of_change": -0.28265522204238236, "market_dynamics": -0.672935, "expectation": {"probability": 44.7318, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.58, "high": 3.93, "low": 3.58, "close": 3.82, "volume": 35491251}, "trend_line": 3.880667, "activity_lines": {"activity_5": 3.63, "activity_10": 3.645273, "activity_20": 3.695476, "activity_30": 3.773763}, "trend_signal": 0, "fair_value": 5.127187, "relative_strength": -0.915875, "rate_of_change": 0.0, "market_dynamics": -0.392432, "expectation": {"probability": 45.3852, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.83, "high": 3.94, "low": 3.78, "close": 3.79, "volume": 23430869}, "trend_line": 3.878, "activity_lines": {"activity_5": 3.702, "activity_10": 3.664727, "activity_20": 3.701571, "activity_30": 3.767914}, "trend_signal": 0, "fair_value": 5.118272, "relative_strength": -2.237638, "rate_of_change": -0.06872529902719696, "market_dynamics": -0.193078, "expectation": {"probability": 43.3367, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.82, "high": 3.91, "low": 3.78, "close": 3.78, "volume": 24011052}, "trend_line": 3.871667, "activity_lines": {"activity_5": 3.747333, "activity_10": 3.681818, "activity_20": 3.707952, "activity_30": 3.761591}, "trend_signal": 0, "fair_value": 5.109409, "relative_strength": -1.785335, "rate_of_change": -0.16330582774626468, "market_dynamics": 0.068753, "expectation": {"probability": 42.5403, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.79, "high": 4.05, "low": 3.78, "close": 3.92, "volume": 37550735}, "trend_line": 3.865667, "activity_lines": {"activity_5": 3.820667, "activity_10": 3.725636, "activity_20": 3.727286, "activity_30": 3.76471}, "trend_signal": 0, "fair_value": 5.101584, "relative_strength": 1.948385, "rate_of_change": -0.1549720055986164, "market_dynamics": 0.526533, "expectation": {"probability": 44.6623, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.89, "high": 3.99, "low": 3.88, "close": 3.98, "volume": 17477845}, "trend_line": 3.849667, "activity_lines": {"activity_5": 3.888, "activity_10": 3.779818, "activity_20": 3.750714, "activity_30": 3.772086}, "trend_signal": 0, "fair_value": 5.094254, "relative_strength": 2.285103, "rate_of_change": -0.41390011089936135, "market_dynamics": 0.577479, "expectation": {"probability": 45.2586, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.98, "high": 4.11, "low": 3.95, "close": 3.96, "volume": 34659708}, "trend_line": 3.842667, "activity_lines": {"activity_5": 3.922, "activity_10": 3.826, "activity_20": 3.770857, "activity_30": 3.779204}, "trend_signal": 0, "fair_value": 5.086888, "relative_strength": 1.991489, "rate_of_change": -0.1818339092705971, "market_dynamics": 0.860118, "expectation": {"probability": 41.7149, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.0, "high": 4.15, "low": 3.9, "close": 3.91, "volume": 40775934}, "trend_line": 3.834333, "activity_lines": {"activity_5": 3.93, "activity_10": 3.858727, "activity_20": 3.785, "activity_30": 3.783548}, "trend_signal": 0, "fair_value": 5.079295, "relative_strength": 1.17732, "rate_of_change": -0.21688061963214775, "market_dynamics": 1.072719, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.91, "high": 4.17, "low": 3.88, "close": 4.07, "volume": 49673907}, "trend_line": 3.828333, "activity_lines": {"activity_5": 3.983333, "activity_10": 3.912, "activity_20": 3.813524, "activity_30": 3.798753}, "trend_signal": 0, "fair_value": 5.072826, "relative_strength": 3.201109, "rate_of_change": -0.15648093162486887, "market_dynamics": 1.163317, "expectation": {"probability": 44.6622, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.09, "high": 4.26, "low": 4.06, "close": 4.08, "volume": 58220024}, "trend_line": 3.816667, "activity_lines": {"activity_5": 4.020667, "activity_10": 3.956727, "activity_20": 3.841905, "activity_30": 3.814989}, "trend_signal": 0, "fair_value": 5.040886, "relative_strength": 1.879844, "rate_of_change": -0.3047279324970006, "market_dynamics": 1.355522, "expectation": {"probability": 45.6175, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.07, "high": 4.21, "low": 4.06, "close": 4.17, "volume": 48762755}, "trend_line": 3.812333, "activity_lines": {"activity_5": 4.077333, "activity_10": 4.007818, "activity_20": 3.877571, "activity_30": 3.837785}, "trend_signal": 1, "fair_value": 5.013142, "relative_strength": 2.848432, "rate_of_change": -0.11355457523539822, "market_dynamics": 1.439164, "expectation": {"probability": 46.1449, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.23, "high": 4.23, "low": 4.08, "close": 4.12, "volume": 46391867}, "trend_line": 3.81, "activity_lines": {"activity_5": 4.104667, "activity_10": 4.039091, "activity_20": 3.906857, "activity_30": 3.857634}, "trend_signal": 1, "fair_value": 4.982457, "relative_strength": 0.772233, "rate_of_change": -0.06119612321379429, "market_dynamics": 1.526366, "expectation": {"probability": 48.488, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.15, "high": 4.45, "low": 4.12, "close": 4.27, "volume": 103732859}, "trend_line": 3.817333, "activity_lines": {"activity_5": 4.171333, "activity_10": 4.092182, "activity_20": 3.948714, "activity_30": 3.887312}, "trend_signal": 1, "fair_value": 4.956165, "relative_strength": 2.582803, "rate_of_change": 0.19246719160105077, "market_dynamics": 1.556263, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.26, "high": 4.36, "low": 4.18, "close": 4.23, "volume": 77714226}, "trend_line": 3.835, "activity_lines": {"activity_5": 4.200667, "activity_10": 4.129273, "activity_20": 3.984333, "activity_30": 3.913935}, "trend_signal": 1, "fair_value": 4.933111, "relative_strength": 2.48309, "rate_of_change": 0.46281002993450865, "market_dynamics": 1.579924, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.25, "high": 4.37, "low": 4.21, "close": 4.35, "volume": 65830867}, "trend_line": 3.860667, "activity_lines": {"activity_5": 4.259333, "activity_10": 4.18, "activity_20": 4.029571, "activity_30": 3.947161}, "trend_signal": 1, "fair_value": 4.9117, "relative_strength": 3.106292, "rate_of_change": 0.6692829204693581, "market_dynamics": 1.582621, "expectation": {"probability": 46.0268, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.37, "high": 4.44, "low": 4.23, "close": 4.35, "volume": 61403432}, "trend_line": 3.882667, "activity_lines": {"activity_5": 4.3, "activity_10": 4.222909, "activity_20": 4.072619, "activity_30": 3.978731}, "trend_signal": 1, "fair_value": 4.889728, "relative_strength": 1.300601, "rate_of_change": 0.5698497176783246, "market_dynamics": 1.610911, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.39, "high": 4.53, "low": 4.36, "close": 4.5, "volume": 75445936}, "trend_line": 3.909333, "activity_lines": {"activity_5": 4.378667, "activity_10": 4.286364, "activity_20": 4.127048, "activity_30": 4.018559}, "trend_signal": 1, "fair_value": 4.86722, "relative_strength": 1.109577, "rate_of_change": 0.6867959575209535, "market_dynamics": 1.652686, "expectation": {"probability": 46.0039, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.53, "high": 4.65, "low": 4.38, "close": 4.48, "volume": 100560653}, "trend_line": 3.934333, "activity_lines": {"activity_5": 4.425333, "activity_10": 4.336364, "activity_20": 4.175857, "activity_30": 4.055376}, "trend_signal": 1, "fair_value": 4.844333, "relative_strength": -0.283807, "rate_of_change": 0.6394952796295406, "market_dynamics": 1.69915, "expectation": {"probability": 46.9481, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.49, "high": 4.56, "low": 4.18, "close": 4.3, "volume": 73666924}, "trend_line": 3.949667, "activity_lines": {"activity_5": 4.398, "activity_10": 4.343273, "activity_20": 4.202571, "activity_30": 4.078968}, "trend_signal": 1, "fair_value": 4.820667, "relative_strength": -3.23078, "rate_of_change": 0.3897484020798376, "market_dynamics": 1.574836, "expectation": {"probability": 46.3923, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.27, "high": 4.49, "low": 4.27, "close": 4.42, "volume": 56992833}, "trend_line": 3.97, "activity_lines": {"activity_5": 4.406, "activity_10": 4.367818, "activity_20": 4.236905, "activity_30": 4.109312}, "trend_signal": 1, "fair_value": 4.79983, "relative_strength": -2.087406, "rate_of_change": 0.5148028935097663, "market_dynamics": 1.425866, "expectation": {"probability": 44.7726, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.43, "high": 4.57, "low": 4.29, "close": 4.29, "volume": 60290319}, "trend_line": 3.985333, "activity_lines": {"activity_5": 4.366, "activity_10": 4.362545, "activity_20": 4.254619, "activity_30": 4.129957}, "trend_signal": 1, "fair_value": 4.780094, "relative_strength": -3.759074, "rate_of_change": 0.38622166246850365, "market_dynamics": 1.079493, "expectation": {"probability": 46.5142, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.29, "high": 4.37, "low": 4.09, "close": 4.26, "volume": 48473609}, "trend_line": 4.002, "activity_lines": {"activity_5": 4.32, "activity_10": 4.349636, "activity_20": 4.266095, "activity_30": 4.147677}, "trend_signal": 1, "fair_value": 4.761788, "relative_strength": -4.640305, "rate_of_change": 0.41820846589231037, "market_dynamics": 0.571619, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.25, "high": 4.36, "low": 4.22, "close": 4.28, "volume": 19644652}, "trend_line": 4.019333, "activity_lines": {"activity_5": 4.296667, "activity_10": 4.337818, "activity_20": 4.277381, "activity_30": 4.165613}, "trend_signal": 1, "fair_value": 4.744858, "relative_strength": -5.433177, "rate_of_change": 0.433108445777107, "market_dynamics": 0.16841, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.29, "high": 4.52, "low": 4.29, "close": 4.5, "volume": 34272934}, "trend_line": 4.041, "activity_lines": {"activity_5": 4.36, "activity_10": 4.365818, "activity_20": 4.307286, "activity_30": 4.196624}, "trend_signal": 1, "fair_value": 4.730773, "relative_strength": -0.882808, "rate_of_change": 0.539069542135493, "market_dynamics": -0.075775, "expectation": {"probability": 44.7115, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.44, "high": 4.56, "low": 4.29, "close": 4.3, "volume": 73946583}, "trend_line": 4.054667, "activity_lines": {"activity_5": 4.343333, "activity_10": 4.352545, "activity_20": 4.314714, "activity_30": 4.213333}, "trend_signal": 1, "fair_value": 4.71628, "relative_strength": -3.76938, "rate_of_change": 0.3382083642662676, "market_dynamics": -0.253786, "expectation": {"probability": 44.3739, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.32, "high": 4.77, "low": 4.31, "close": 4.51, "volume": 101567278}, "trend_line": 4.080333, "activity_lines": {"activity_5": 4.404667, "activity_10": 4.378364, "activity_20": 4.340333, "activity_30": 4.24271}, "trend_signal": 1, "fair_value": 4.707189, "relative_strength": -1.794737, "rate_of_change": 0.632998961443694, "market_dynamics": -0.110267, "expectation": {"probability": 44.7356, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.51, "high": 4.59, "low": 4.44, "close": 4.47, "volume": 75271167}, "trend_line": 4.105333, "activity_lines": {"activity_5": 4.438, "activity_10": 4.394, "activity_20": 4.359619, "activity_30": 4.267849}, "trend_signal": 1, "fair_value": 4.696219, "relative_strength": -2.57809, "rate_of_change": 0.6126950913074856, "market_dynamics": 0.014653, "expectation": {"probability": 46.9204, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.48, "high": 4.64, "low": 4.39, "close": 4.6, "volume": 73645717}, "trend_line": 4.144, "activity_lines": {"activity_5": 4.500667, "activity_10": 4.433818, "activity_20": 4.388857, "activity_30": 4.299763}, "trend_signal": 1, "fair_value": 4.686208, "relative_strength": -0.584658, "rate_of_change": 0.9418724376317398, "market_dynamics": 0.09429, "expectation": {"probability": 45.2256, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.62, "high": 4.82, "low": 4.57, "close": 4.69, "volume": 75901148}, "trend_line": 4.183667, "activity_lines": {"activity_5": 4.572, "activity_10": 4.487818, "activity_20": 4.423381, "activity_30": 4.334989}, "trend_signal": 1, "fair_value": 4.678645, "relative_strength": 1.669389, "rate_of_change": 0.957215250965243, "market_dynamics": 0.288786, "expectation": {"probability": 43.8634, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.68, "high": 4.71, "low": 4.12, "close": 4.12, "volume": 76307356}, "trend_line": 4.203333, "activity_lines": {"activity_5": 4.440667, "activity_10": 4.431091, "activity_20": 4.400667, "activity_30": 4.330882}, "trend_signal": 1, "fair_value": 4.663996, "relative_strength": -6.754579, "rate_of_change": 0.4700660927363474, "market_dynamics": -0.029441, "expectation": {"probability": 45.2257, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.15, "high": 4.19, "low": 4.06, "close": 4.15, "volume": 64232943}, "trend_line": 4.222333, "activity_lines": {"activity_5": 4.331333, "activity_10": 4.385273, "activity_20": 4.380619, "activity_30": 4.327441}, "trend_signal": 1, "fair_value": 4.649915, "relative_strength": -7.046332, "rate_of_change": 0.4520222404458588, "market_dynamics": -0.296184, "expectation": {"probability": 43.6759, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.16, "high": 4.22, "low": 4.05, "close": 4.14, "volume": 49339057}, "trend_line": 4.233, "activity_lines": {"activity_5": 4.242667, "activity_10": 4.340182, "activity_20": 4.359714, "activity_30": 4.322129}, "trend_signal": 1, "fair_value": 4.636268, "relative_strength": -7.234139, "rate_of_change": 0.2526328453961296, "market_dynamics": -0.671387, "expectation": {"probability": 45.8958, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.14, "high": 5.4, "low": 4.09, "close": 5.05, "volume": 252416609}, "trend_line": 4.275, "activity_lines": {"activity_5": 4.479333, "activity_10": 4.462727, "activity_20": 4.425381, "activity_30": 4.374839}, "trend_signal": 1, "fair_value": 4.624024, "relative_strength": 13.489527, "rate_of_change": 0.9922041105599032, "market_dynamics": -0.520476, "expectation": {"probability": 44.4615, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.02, "high": 5.53, "low": 4.73, "close": 5.41, "volume": 319826444}, "trend_line": 4.329333, "activity_lines": {"activity_5": 4.806, "activity_10": 4.636727, "activity_20": 4.521619, "activity_30": 4.448065}, "trend_signal": 1, "fair_value": 4.614962, "relative_strength": 21.24676, "rate_of_change": 1.2709473684210466, "market_dynamics": 0.091935, "expectation": {"probability": 43.7374, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.56, "high": 5.88, "low": 5.12, "close": 5.66, "volume": 258340807}, "trend_line": 4.387333, "activity_lines": {"activity_5": 5.168, "activity_10": 4.839636, "activity_20": 4.636048, "activity_30": 4.533914}, "trend_signal": 1, "fair_value": 4.607689, "relative_strength": 24.013565, "rate_of_change": 1.3396982860870215, "market_dynamics": 0.80308, "expectation": {"probability": 45.1772, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.68, "high": 6.25, "low": 5.41, "close": 5.59, "volume": 150397380}, "trend_line": 4.441, "activity_lines": {"activity_5": 5.404, "activity_10": 5.005091, "activity_20": 4.737571, "activity_30": 4.611505}, "trend_signal": 1, "fair_value": 4.602152, "relative_strength": 21.799114, "rate_of_change": 1.2232260464386886, "market_dynamics": 1.456493, "expectation": {"probability": 46.1024, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.73, "high": 6.84, "low": 5.26, "close": 6.55, "volume": 322466322}, "trend_line": 4.527333, "activity_lines": {"activity_5": 5.864, "activity_10": 5.325455, "activity_20": 4.924619, "activity_30": 4.74757}, "trend_signal": 1, "fair_value": 4.602893, "relative_strength": 36.422842, "rate_of_change": 1.9439990993019538, "market_dynamics": 1.633757, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.85, "high": 9.33, "low": 6.7, "close": 8.52, "volume": 497266381}, "trend_line": 4.681, "activity_lines": {"activity_5": 6.82, "activity_10": 5.966182, "activity_20": 5.289524, "activity_30": 5.005161}, "trend_signal": 1, "fair_value": 4.618197, "relative_strength": 75.534927, "rate_of_change": 3.39420581609527, "market_dynamics": 1.703541, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.23, "high": 8.3, "low": 6.81, "close": 7.52, "volume": 311890944}, "trend_line": 4.796, "activity_lines": {"activity_5": 7.211333, "activity_10": 6.353818, "activity_20": 5.539952, "activity_30": 5.188323}, "trend_signal": 1, "fair_value": 4.626217, "relative_strength": 51.968405, "rate_of_change": 2.4567400128177783, "market_dynamics": 1.660803, "expectation": {"probability": 48.0122, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.6, "high": 8.45, "low": 6.21, "close": 6.39, "volume": 323316703}, "trend_line": 4.873, "activity_lines": {"activity_5": 7.085333, "activity_10": 6.484545, "activity_20": 5.667429, "activity_30": 5.291161}, "trend_signal": 1, "fair_value": 4.62718, "relative_strength": 28.866545, "rate_of_change": 1.6055045871559623, "market_dynamics": 1.561541, "expectation": {"probability": 46.7726, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.42, "high": 6.59, "low": 6.17, "close": 6.21, "volume": 152035833}, "trend_line": 4.941, "activity_lines": {"activity_5": 6.850667, "activity_10": 6.541273, "activity_20": 5.768381, "activity_30": 5.377419}, "trend_signal": 1, "fair_value": 4.626179, "relative_strength": 26.114193, "rate_of_change": 1.395444284834796, "market_dynamics": 1.222336, "expectation": {"probability": 45.3757, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.39, "high": 6.48, "low": 6.01, "close": 6.02, "volume": 116361981}, "trend_line": 5.004333, "activity_lines": {"activity_5": 6.511333, "activity_10": 6.526, "activity_20": 5.842095, "activity_30": 5.447032}, "trend_signal": 1, "fair_value": 4.622524, "relative_strength": 21.115014, "rate_of_change": 1.2817850637522787, "market_dynamics": 0.803011, "expectation": {"probability": 44.0599, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.08, "high": 6.57, "low": 6.01, "close": 6.37, "volume": 103087664}, "trend_line": 5.074333, "activity_lines": {"activity_5": 6.324, "activity_10": 6.540182, "activity_20": 5.940762, "activity_30": 5.53514}, "trend_signal": 1, "fair_value": 4.619179, "relative_strength": 24.886309, "rate_of_change": 1.3987878104834408, "market_dynamics": 0.440396, "expectation": {"probability": 44.544, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.3, "high": 6.42, "low": 5.61, "close": 5.9, "volume": 124148790}, "trend_line": 5.13, "activity_lines": {"activity_5": 6.123333, "activity_10": 6.444909, "activity_20": 5.984714, "activity_30": 5.588409}, "trend_signal": 1, "fair_value": 4.614692, "relative_strength": 16.212638, "rate_of_change": 1.0970308807088476, "market_dynamics": 0.159465, "expectation": {"probability": 44.3855, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.8, "high": 6.16, "low": 5.57, "close": 5.6, "volume": 91040181}, "trend_line": 5.171667, "activity_lines": {"activity_5": 5.930667, "activity_10": 6.286182, "activity_20": 5.993429, "activity_30": 5.618731}, "trend_signal": 1, "fair_value": 4.606723, "relative_strength": 10.64133, "rate_of_change": 0.812222222222229, "market_dynamics": -0.062314, "expectation": {"probability": 44.926, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.57, "high": 5.7, "low": 5.17, "close": 5.19, "volume": 67917887}, "trend_line": 5.199667, "activity_lines": {"activity_5": 5.654, "activity_10": 6.054, "activity_20": 5.956905, "activity_30": 5.619914}, "trend_signal": 1, "fair_value": 4.591508, "relative_strength": 5.821299, "rate_of_change": 0.541411502326031, "market_dynamics": -0.310066, "expectation": {"probability": 47.6834, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.08, "high": 5.18, "low": 4.82, "close": 5.1, "volume": 81914292}, "trend_line": 5.219667, "activity_lines": {"activity_5": 5.415333, "activity_10": 5.812727, "activity_20": 5.908571, "activity_30": 5.613484}, "trend_signal": 1, "fair_value": 4.578337, "relative_strength": 4.898176, "rate_of_change": 0.384640016370288, "market_dynamics": -0.597607, "expectation": {"probability": 46.5598, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.02, "high": 5.41, "low": 4.89, "close": 4.91, "volume": 64451968}, "trend_line": 5.234, "activity_lines": {"activity_5": 5.174667, "activity_10": 5.563273, "activity_20": 5.839143, "activity_30": 5.593505}, "trend_signal": 0, "fair_value": 4.56557, "relative_strength": 1.630317, "rate_of_change": 0.2745960613962482, "market_dynamics": -0.849638, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.93, "high": 5.24, "low": 4.88, "close": 5.15, "volume": 39015417}, "trend_line": 5.262333, "activity_lines": {"activity_5": 5.111333, "activity_10": 5.423091, "activity_20": 5.791095, "activity_30": 5.588086}, "trend_signal": 0, "fair_value": 4.555278, "relative_strength": 3.474135, "rate_of_change": 0.5413259457393952, "market_dynamics": -0.986132, "expectation": {"probability": 40.3487, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.07, "high": 5.36, "low": 5.05, "close": 5.22, "volume": 71076989}, "trend_line": 5.289, "activity_lines": {"activity_5": 5.121333, "activity_10": 5.338727, "activity_20": 5.747524, "activity_30": 5.585355}, "trend_signal": 0, "fair_value": 4.546745, "relative_strength": 2.834571, "rate_of_change": 0.5067524233073006, "market_dynamics": -0.991454, "expectation": {"probability": 41.299, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.22, "high": 5.42, "low": 4.97, "close": 5.03, "volume": 75613618}, "trend_line": 5.313667, "activity_lines": {"activity_5": 5.093333, "activity_10": 5.241091, "activity_20": 5.680619, "activity_30": 5.568645}, "trend_signal": 0, "fair_value": 4.536057, "relative_strength": -1.848214, "rate_of_change": 0.46638305917942896, "market_dynamics": -0.990435, "expectation": {"probability": 44.0934, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.02, "high": 5.28, "low": 4.87, "close": 5.22, "volume": 64779286}, "trend_line": 5.345667, "activity_lines": {"activity_5": 5.139333, "activity_10": 5.199455, "activity_20": 5.627619, "activity_30": 5.562602}, "trend_signal": 0, "fair_value": 4.525652, "relative_strength": 0.754648, "rate_of_change": 0.6022206510118159, "market_dynamics": -0.966075, "expectation": {"probability": 41.6175, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.21, "high": 5.45, "low": 5.21, "close": 5.45, "volume": 44170863}, "trend_line": 5.384667, "activity_lines": {"activity_5": 5.254, "activity_10": 5.214182, "activity_20": 5.591381, "activity_30": 5.569333}, "trend_signal": 0, "fair_value": 4.518905, "relative_strength": 3.154019, "rate_of_change": 0.729562840334061, "market_dynamics": -0.950837, "expectation": {"probability": 43.74, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.5, "high": 5.56, "low": 5.0, "close": 5.0, "volume": 81492584}, "trend_line": 5.401333, "activity_lines": {"activity_5": 5.182667, "activity_10": 5.163818, "activity_20": 5.510381, "activity_30": 5.544516}, "trend_signal": 0, "fair_value": 4.510335, "relative_strength": -4.439484, "rate_of_change": 0.30950846171174273, "market_dynamics": -0.955631, "expectation": {"probability": 44.5536, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.01, "high": 5.05, "low": 4.65, "close": 4.81, "volume": 65081197}, "trend_line": 5.418333, "activity_lines": {"activity_5": 5.058, "activity_10": 5.095273, "activity_20": 5.413238, "activity_30": 5.506366}, "trend_signal": 0, "fair_value": 4.499922, "relative_strength": -7.629889, "rate_of_change": 0.31473712137354726, "market_dynamics": -0.965297, "expectation": {"probability": 44.2572, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.88, "high": 5.15, "low": 4.45, "close": 4.47, "volume": 79503201}, "trend_line": 5.417, "activity_lines": {"activity_5": 4.847333, "activity_10": 4.979273, "activity_20": 5.287762, "activity_30": 5.445183}, "trend_signal": 0, "fair_value": 4.487267, "relative_strength": -13.183998, "rate_of_change": -0.0246016625408554, "market_dynamics": -0.991669, "expectation": {"probability": 44.3917, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b36c9d37-4a43-4e11-a6e6-b00681ec26c8/", "share_image": "https://sharemaestro.com/terminal/b36c9d37-4a43-4e11-a6e6-b00681ec26c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}