{"ticker": {"uuid": "b36cb2e4-7021-42b6-9639-f9fc38d551fe", "symbol": "DESK3", "name": "Desktop S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, DESK3 rose 8.85%, moving from 17.86 to 19.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.57 and has softened across the 12-week window. Market Dynamics is 0.69 on the latest week. Next-week expectancy is undecided at 48.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "19.44"}, {"label": "12-Week Change", "value": "8.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.57"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 19.33, "high": 19.59, "low": 19.16, "close": 19.440001, "volume": 2293700}, "trend_line": 17.681876, "activity_lines": {"activity_5": 19.133979, "activity_10": 18.925832, "activity_20": 18.525012, "activity_30": 18.290865}, "trend_signal": 1, "fair_value": 13.750688, "relative_strength": 7.574925, "rate_of_change": 0.6905970142369179, "market_dynamics": 0.694975, "expectation": {"probability": 48.5157, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 14.35243, "high": 15.848706, "low": 13.99805, "close": 15.425417, "volume": 1077600}, "trend_line": 11.458603, "activity_lines": {"activity_5": 14.872189, "activity_10": 14.81062, "activity_20": 14.008128, "activity_30": 12.914182}, "trend_signal": 1, "fair_value": 13.031466, "relative_strength": 42.471648, "rate_of_change": 2.3168483711600683, "market_dynamics": 0.606786, "expectation": {"probability": 44.9355, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.514012, "high": 15.514012, "low": 13.830703, "close": 13.830703, "volume": 1529000}, "trend_line": 11.615804, "activity_lines": {"activity_5": 14.582778, "activity_10": 14.652759, "activity_20": 14.089973, "activity_30": 13.067221}, "trend_signal": 1, "fair_value": 13.038356, "relative_strength": 29.594196, "rate_of_change": 1.3719037128697154, "market_dynamics": 0.351452, "expectation": {"probability": 54.8902, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.830703, "high": 15.17932, "low": 13.643668, "close": 14.578841, "volume": 744300}, "trend_line": 11.846725, "activity_lines": {"activity_5": 14.569653, "activity_10": 14.635398, "activity_20": 14.221272, "activity_30": 13.258384}, "trend_signal": 1, "fair_value": 13.051522, "relative_strength": 33.88135, "rate_of_change": 1.987989811122834, "market_dynamics": -0.098512, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.834782, "high": 14.834782, "low": 13.879924, "close": 14.086646, "volume": 661800}, "trend_line": 12.057638, "activity_lines": {"activity_5": 14.362931, "activity_10": 14.519419, "activity_20": 14.281742, "activity_30": 13.402895}, "trend_signal": 1, "fair_value": 13.060295, "relative_strength": 31.475982, "rate_of_change": 1.7803485773494487, "market_dynamics": -0.334149, "expectation": {"probability": 53.9759, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.830703, "high": 15.090725, "low": 13.830703, "close": 14.175241, "volume": 656500}, "trend_line": 12.235164, "activity_lines": {"activity_5": 14.269742, "activity_10": 14.437267, "activity_20": 14.330258, "activity_30": 13.539515}, "trend_signal": 1, "fair_value": 13.069664, "relative_strength": 31.143846, "rate_of_change": 1.4723115754511664, "market_dynamics": -0.626997, "expectation": {"probability": 46.1066, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.352431, "high": 15.061192, "low": 12.747873, "close": 15.011972, "volume": 1894200}, "trend_line": 12.469064, "activity_lines": {"activity_5": 14.467276, "activity_10": 14.518345, "activity_20": 14.443745, "activity_30": 13.718664}, "trend_signal": 1, "fair_value": 13.08585, "relative_strength": 32.388355, "rate_of_change": 1.9117030225340683, "market_dynamics": -0.559022, "expectation": {"probability": 48.8327, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.021816, "high": 16.321214, "low": 14.775718, "close": 16.016054, "volume": 1202600}, "trend_line": 12.723337, "activity_lines": {"activity_5": 15.027068, "activity_10": 14.790754, "activity_20": 14.633592, "activity_30": 13.947502}, "trend_signal": 1, "fair_value": 13.110066, "relative_strength": 36.944382, "rate_of_change": 2.0392308516501423, "market_dynamics": -0.386216, "expectation": {"probability": 51.7431, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.996364, "high": 16.803565, "low": 15.5337, "close": 15.80933, "volume": 1041100}, "trend_line": 12.988399, "activity_lines": {"activity_5": 15.372261, "activity_10": 14.99318, "activity_20": 14.778391, "activity_30": 14.146598}, "trend_signal": 1, "fair_value": 13.132192, "relative_strength": 29.271459, "rate_of_change": 2.0832742227923267, "market_dynamics": -0.258588, "expectation": {"probability": 58.5878, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.124334, "high": 16.449183, "low": 15.573076, "close": 15.848706, "volume": 567400}, "trend_line": 13.227927, "activity_lines": {"activity_5": 15.648546, "activity_10": 15.17234, "activity_20": 14.905378, "activity_30": 14.331134}, "trend_signal": 1, "fair_value": 13.154277, "relative_strength": 27.964032, "rate_of_change": 1.844168784774782, "market_dynamics": -0.157156, "expectation": {"probability": 51.5651, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.799488, "high": 16.71497, "low": 14.244148, "close": 15.061193, "volume": 1947800}, "trend_line": 13.426118, "activity_lines": {"activity_5": 15.544857, "activity_10": 15.199187, "activity_20": 14.948972, "activity_30": 14.449409}, "trend_signal": 1, "fair_value": 13.169655, "relative_strength": 18.453028, "rate_of_change": 1.4982770920946369, "market_dynamics": -0.199306, "expectation": {"probability": 58.1756, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.982441, "high": 15.435261, "low": 14.470557, "close": 14.923377, "volume": 1014800}, "trend_line": 13.625622, "activity_lines": {"activity_5": 15.336166, "activity_10": 15.18809, "activity_20": 14.968332, "activity_30": 14.546007}, "trend_signal": 1, "fair_value": 13.183685, "relative_strength": 17.405863, "rate_of_change": 1.4859395694272852, "market_dynamics": -0.336148, "expectation": {"probability": 55.6837, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.903691, "high": 15.307291, "low": 14.500089, "close": 14.559153, "volume": 988300}, "trend_line": 13.802484, "activity_lines": {"activity_5": 15.011973, "activity_10": 15.119898, "activity_20": 14.943816, "activity_30": 14.606234}, "trend_signal": 1, "fair_value": 13.194602, "relative_strength": 11.153822, "rate_of_change": 1.298010468806487, "market_dynamics": -0.474263, "expectation": {"probability": 52.9781, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.549309, "high": 14.706811, "low": 13.230223, "close": 13.673202, "volume": 1278600}, "trend_line": 13.939971, "activity_lines": {"activity_5": 14.48959, "activity_10": 14.87738, "activity_20": 14.832626, "activity_30": 14.597894}, "trend_signal": 1, "fair_value": 13.19837, "relative_strength": 1.958834, "rate_of_change": 0.9961033100998351, "market_dynamics": -0.697678, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.643668, "high": 14.145708, "low": 13.486165, "close": 13.899611, "volume": 461300}, "trend_line": 14.076473, "activity_lines": {"activity_5": 14.185085, "activity_10": 14.692494, "activity_20": 14.744922, "activity_30": 14.59529}, "trend_signal": 1, "fair_value": 13.203849, "relative_strength": 1.916791, "rate_of_change": 0.9792129409738379, "market_dynamics": -1.024431, "expectation": {"probability": 39.5218, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.584605, "high": 13.781483, "low": 12.81678, "close": 13.525541, "volume": 700000}, "trend_line": 14.157849, "activity_lines": {"activity_5": 13.885829, "activity_10": 14.442995, "activity_20": 14.627123, "activity_30": 14.559746}, "trend_signal": 0, "fair_value": 13.206342, "relative_strength": 0.254987, "rate_of_change": 0.5780993577013259, "market_dynamics": -1.265098, "expectation": {"probability": 49.3232, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.476322, "high": 14.027583, "low": 13.092409, "close": 13.09241, "volume": 422700}, "trend_line": 14.228726, "activity_lines": {"activity_5": 13.544574, "activity_10": 14.126558, "activity_20": 14.474074, "activity_30": 14.491008}, "trend_signal": 0, "fair_value": 13.205466, "relative_strength": -2.681284, "rate_of_change": 0.5006198328573741, "market_dynamics": -1.454829, "expectation": {"probability": 48.8962, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.102254, "high": 13.377883, "low": 12.600214, "close": 13.003815, "volume": 464000}, "trend_line": 14.305836, "activity_lines": {"activity_5": 13.295851, "activity_10": 13.828914, "activity_20": 14.324024, "activity_30": 14.411981}, "trend_signal": 0, "fair_value": 13.203927, "relative_strength": -1.242676, "rate_of_change": 0.5419318637522386, "market_dynamics": -1.531206, "expectation": {"probability": 48.3097, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.033345, "high": 13.338507, "low": 12.472243, "close": 13.141629, "volume": 943600}, "trend_line": 14.367853, "activity_lines": {"activity_5": 13.196755, "activity_10": 13.611095, "activity_20": 14.192959, "activity_30": 14.336871}, "trend_signal": 0, "fair_value": 13.203455, "relative_strength": -1.679189, "rate_of_change": 0.4335083947558247, "market_dynamics": -1.500396, "expectation": {"probability": 47.2067, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.023502, "high": 13.368038, "low": 11.901296, "close": 12.669121, "volume": 1860500}, "trend_line": 14.320602, "activity_lines": {"activity_5": 12.975595, "activity_10": 13.355869, "activity_20": 14.021628, "activity_30": 14.227275}, "trend_signal": 0, "fair_value": 13.199437, "relative_strength": -4.081092, "rate_of_change": -0.3288661152087305, "market_dynamics": -1.394462, "expectation": {"probability": 48.365, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.659277, "high": 12.905375, "low": 11.999734, "close": 12.81678, "volume": 773200}, "trend_line": 14.323555, "activity_lines": {"activity_5": 12.885687, "activity_10": 13.1853, "activity_20": 13.87711, "activity_30": 14.130255}, "trend_signal": 0, "fair_value": 13.196581, "relative_strength": -3.945856, "rate_of_change": 0.02062064150656193, "market_dynamics": -1.354281, "expectation": {"probability": 47.1576, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.806936, "high": 13.121941, "low": 12.324584, "close": 12.885687, "volume": 886300}, "trend_line": 14.319946, "activity_lines": {"activity_5": 12.865999, "activity_10": 13.068068, "activity_20": 13.746468, "activity_30": 14.037489}, "trend_signal": 0, "fair_value": 13.194278, "relative_strength": -4.42836, "rate_of_change": -0.025196258889646193, "market_dynamics": -1.286424, "expectation": {"probability": 47.8911, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.806937, "high": 13.663356, "low": 12.600214, "close": 13.269599, "volume": 726600}, "trend_line": 14.293039, "activity_lines": {"activity_5": 12.988064, "activity_10": 13.057687, "activity_20": 13.664482, "activity_30": 13.969725}, "trend_signal": 0, "fair_value": 13.194832, "relative_strength": -2.62579, "rate_of_change": -0.18789875324948552, "market_dynamics": -1.271403, "expectation": {"probability": 46.3481, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.249912, "high": 14.185084, "low": 13.102254, "close": 14.165396, "volume": 871900}, "trend_line": 14.295992, "activity_lines": {"activity_5": 13.391008, "activity_10": 13.233625, "activity_20": 13.670482, "activity_30": 13.96149}, "trend_signal": 0, "fair_value": 13.201917, "relative_strength": 3.458159, "rate_of_change": 0.020660406789625083, "market_dynamics": -1.135139, "expectation": {"probability": 43.451, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.185083, "high": 14.204772, "low": 13.377883, "close": 13.879923, "volume": 555400}, "trend_line": 14.256617, "activity_lines": {"activity_5": 13.630543, "activity_10": 13.348709, "activity_20": 13.651263, "activity_30": 13.934646}, "trend_signal": 0, "fair_value": 13.20683, "relative_strength": 2.659577, "rate_of_change": -0.2754268469092576, "market_dynamics": -0.928422, "expectation": {"probability": 49.7447, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.771639, "high": 14.076801, "low": 13.643668, "close": 13.643668, "volume": 439800}, "trend_line": 14.218553, "activity_lines": {"activity_5": 13.710607, "activity_10": 13.421196, "activity_20": 13.610528, "activity_30": 13.895101}, "trend_signal": 0, "fair_value": 13.209973, "relative_strength": 0.581048, "rate_of_change": -0.26699181159177043, "market_dynamics": -0.734332, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.732264, "high": 15.504169, "low": 13.358196, "close": 15.504169, "volume": 1463300}, "trend_line": 14.218882, "activity_lines": {"activity_5": 14.355712, "activity_10": 13.829808, "activity_20": 13.749514, "activity_30": 13.978044}, "trend_signal": 0, "fair_value": 13.22636, "relative_strength": 13.154923, "rate_of_change": 0.002313878212506504, "market_dynamics": -0.108477, "expectation": {"probability": 37.8803, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.50417, "high": 15.50417, "low": 14.578841, "close": 14.982441, "volume": 757500}, "trend_line": 14.243819, "activity_lines": {"activity_5": 14.652342, "activity_10": 14.09971, "activity_20": 13.836469, "activity_30": 14.027306}, "trend_signal": 0, "fair_value": 13.238814, "relative_strength": 7.847539, "rate_of_change": 0.17537947076288798, "market_dynamics": 0.216417, "expectation": {"probability": 47.7414, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.962754, "high": 15.326978, "low": 13.801172, "close": 14.637904, "volume": 927600}, "trend_line": 14.260554, "activity_lines": {"activity_5": 14.719937, "activity_10": 14.270994, "activity_20": 13.895532, "activity_30": 14.052731}, "trend_signal": 0, "fair_value": 13.248667, "relative_strength": 5.778857, "rate_of_change": 0.11748955810236433, "market_dynamics": 0.527087, "expectation": {"probability": 46.8696, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.893847, "high": 15.543544, "low": 13.909454, "close": 14.066957, "volume": 537100}, "trend_line": 14.217897, "activity_lines": {"activity_5": 14.565715, "activity_10": 14.311265, "activity_20": 13.905798, "activity_30": 14.040241}, "trend_signal": 0, "fair_value": 13.254389, "relative_strength": 1.750738, "rate_of_change": -0.2991258263879521, "market_dynamics": 0.717117, "expectation": {"probability": 50.7134, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.066958, "high": 14.066958, "low": 12.649432, "close": 12.708495, "volume": 666600}, "trend_line": 14.163099, "activity_lines": {"activity_5": 13.946204, "activity_10": 14.079127, "activity_20": 13.795171, "activity_30": 13.94286}, "trend_signal": 0, "fair_value": 13.250598, "relative_strength": -7.895611, "rate_of_change": -0.3854156490231987, "market_dynamics": 0.358631, "expectation": {"probability": 49.7214, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.710619, "high": 13.085913, "low": 12.493344, "close": 12.927895, "volume": 415200}, "trend_line": 14.079849, "activity_lines": {"activity_5": 13.462172, "activity_10": 13.888849, "activity_20": 13.716643, "activity_30": 13.86317}, "trend_signal": 0, "fair_value": 13.248373, "relative_strength": -7.653305, "rate_of_change": -0.5877950863719965, "market_dynamics": 0.082348, "expectation": {"probability": 50.8189, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.085913, "high": 13.520464, "low": 12.50322, "close": 13.362446, "volume": 553800}, "trend_line": 14.06424, "activity_lines": {"activity_5": 13.294741, "activity_10": 13.776813, "activity_20": 13.689002, "activity_30": 13.816885}, "trend_signal": 0, "fair_value": 13.249154, "relative_strength": -6.303652, "rate_of_change": -0.11086056391655578, "market_dynamics": -0.123454, "expectation": {"probability": 47.1411, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.520464, "high": 13.520464, "low": 12.641487, "close": 12.987152, "volume": 672100}, "trend_line": 14.011184, "activity_lines": {"activity_5": 13.110212, "activity_10": 13.594854, "activity_20": 13.631318, "activity_30": 13.747396}, "trend_signal": 0, "fair_value": 13.247372, "relative_strength": -8.593304, "rate_of_change": -0.3772404338947556, "market_dynamics": -0.226322, "expectation": {"probability": 50.697, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.046408, "high": 13.717987, "low": 12.848885, "close": 13.698235, "volume": 674700}, "trend_line": 13.998237, "activity_lines": {"activity_5": 13.27276, "activity_10": 13.563605, "activity_20": 13.644623, "activity_30": 13.727206}, "trend_signal": 0, "fair_value": 13.250418, "relative_strength": -4.388415, "rate_of_change": -0.09240475323142203, "market_dynamics": -0.171919, "expectation": {"probability": 46.9652, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.500711, "high": 16.058638, "low": 13.026656, "close": 15.673468, "volume": 1434300}, "trend_line": 14.048178, "activity_lines": {"activity_5": 14.118302, "activity_10": 13.894792, "activity_20": 13.847005, "activity_30": 13.835285}, "trend_signal": 0, "fair_value": 13.26668, "relative_strength": 12.011751, "rate_of_change": 0.3567663556489325, "market_dynamics": 0.225997, "expectation": {"probability": 41.0491, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.653716, "high": 16.562323, "low": 15.10065, "close": 15.999381, "volume": 1274100}, "trend_line": 14.081091, "activity_lines": {"activity_5": 14.874815, "activity_10": 14.248331, "activity_20": 14.070197, "activity_30": 13.961169}, "trend_signal": 0, "fair_value": 13.284898, "relative_strength": 15.541491, "rate_of_change": 0.23428660997889286, "market_dynamics": 0.621316, "expectation": {"probability": 41.7763, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.999382, "high": 16.503064, "low": 15.179659, "close": 15.456191, "volume": 834000}, "trend_line": 14.062429, "activity_lines": {"activity_5": 15.2455, "activity_10": 14.494105, "activity_20": 14.227815, "activity_30": 14.049885}, "trend_signal": 0, "fair_value": 13.299278, "relative_strength": 12.216046, "rate_of_change": -0.132532344262251, "market_dynamics": 0.877371, "expectation": {"probability": 45.4261, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.248792, "high": 15.545076, "low": 14.764861, "close": 15.120402, "volume": 857500}, "trend_line": 14.039465, "activity_lines": {"activity_5": 15.364673, "activity_10": 14.670212, "activity_20": 14.341774, "activity_30": 14.118142}, "trend_signal": 1, "fair_value": 13.311259, "relative_strength": 10.159962, "rate_of_change": -0.16330038004102979, "market_dynamics": 1.051841, "expectation": {"probability": 45.674, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.992013, "high": 15.377182, "low": 13.945139, "close": 14.606842, "volume": 962900}, "trend_line": 13.998069, "activity_lines": {"activity_5": 15.170441, "activity_10": 14.744172, "activity_20": 14.3974, "activity_30": 14.154747}, "trend_signal": 1, "fair_value": 13.319727, "relative_strength": 4.411556, "rate_of_change": -0.29485454039737735, "market_dynamics": 0.858571, "expectation": {"probability": 44.5535, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.478452, "high": 15.801858, "low": 13.826625, "close": 15.110527, "volume": 2554000}, "trend_line": 13.999714, "activity_lines": {"activity_5": 15.083531, "activity_10": 14.899895, "activity_20": 14.49177, "activity_30": 14.226518}, "trend_signal": 1, "fair_value": 13.331355, "relative_strength": 5.311072, "rate_of_change": 0.01175162088429249, "market_dynamics": 0.701932, "expectation": {"probability": 39.8148, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.675975, "high": 15.258669, "low": 13.619226, "close": 14.942632, "volume": 2903500}, "trend_line": 14.000356, "activity_lines": {"activity_5": 14.978186, "activity_10": 14.981418, "activity_20": 14.559226, "activity_30": 14.287352}, "trend_signal": 1, "fair_value": 13.34175, "relative_strength": 2.19679, "rate_of_change": 0.004585807967213782, "market_dynamics": 0.690735, "expectation": {"probability": 44.8659, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.189535, "high": 15.703095, "low": 14.675975, "close": 15.446316, "volume": 2462400}, "trend_line": 14.029928, "activity_lines": {"activity_5": 15.111185, "activity_10": 15.117889, "activity_20": 14.664857, "activity_30": 14.380639}, "trend_signal": 1, "fair_value": 13.355241, "relative_strength": 3.285371, "rate_of_change": 0.21122320032433411, "market_dynamics": 0.78186, "expectation": {"probability": 40.1055, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.308049, "high": 15.87099, "low": 15.120402, "close": 15.199411, "volume": 898900}, "trend_line": 14.080801, "activity_lines": {"activity_5": 15.162541, "activity_10": 15.171579, "activity_20": 14.736609, "activity_30": 14.45609}, "trend_signal": 1, "fair_value": 13.303577, "relative_strength": 2.467502, "rate_of_change": 0.36260342889856084, "market_dynamics": 0.798838, "expectation": {"probability": 45.3427, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.278421, "high": 16.068514, "low": 15.179659, "close": 15.949999, "volume": 1197100}, "trend_line": 14.149148, "activity_lines": {"activity_5": 15.458825, "activity_10": 15.321517, "activity_20": 14.874921, "activity_30": 14.576683}, "trend_signal": 1, "fair_value": 13.259893, "relative_strength": 7.49026, "rate_of_change": 0.4853914205591077, "market_dynamics": 0.910925, "expectation": {"probability": 40.3685, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.831486, "high": 17.293159, "low": 15.831486, "close": 16.92774, "volume": 2051200}, "trend_line": 14.262554, "activity_lines": {"activity_5": 15.99148, "activity_10": 15.608285, "activity_20": 15.096493, "activity_30": 14.755947}, "trend_signal": 1, "fair_value": 13.22552, "relative_strength": 15.24595, "rate_of_change": 0.8015040905643185, "market_dynamics": 1.124563, "expectation": {"probability": 41.6393, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.582075, "high": 16.828979, "low": 15.337677, "close": 16.552446, "volume": 1361900}, "trend_line": 14.377889, "activity_lines": {"activity_5": 16.277888, "activity_10": 15.804012, "activity_20": 15.266685, "activity_30": 14.903682}, "trend_signal": 1, "fair_value": 13.189363, "relative_strength": 8.598282, "rate_of_change": 0.8086560092953896, "market_dynamics": 1.188799, "expectation": {"probability": 46.9287, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.542568, "high": 16.651206, "low": 15.772228, "close": 16.029007, "volume": 914700}, "trend_line": 14.478729, "activity_lines": {"activity_5": 16.282497, "activity_10": 15.894513, "activity_20": 15.382034, "activity_30": 15.010206}, "trend_signal": 1, "fair_value": 13.148236, "relative_strength": 2.686515, "rate_of_change": 0.701354698175788, "market_dynamics": 1.282027, "expectation": {"probability": 45.9503, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.108018, "high": 16.295665, "low": 15.30805, "close": 15.880867, "volume": 1231300}, "trend_line": 14.570037, "activity_lines": {"activity_5": 16.198879, "activity_10": 15.947665, "activity_20": 15.478291, "activity_30": 15.100666}, "trend_signal": 1, "fair_value": 13.101499, "relative_strength": 0.772764, "rate_of_change": 0.6306354653091423, "market_dynamics": 1.170476, "expectation": {"probability": 44.8357, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.880867, "high": 16.078391, "low": 14.715479, "close": 15.209288, "volume": 1931100}, "trend_line": 14.654709, "activity_lines": {"activity_5": 15.845971, "activity_10": 15.864885, "activity_20": 15.504669, "activity_30": 15.141908}, "trend_signal": 1, "fair_value": 13.054247, "relative_strength": -3.627693, "rate_of_change": 0.5811378516060131, "market_dynamics": 0.74119, "expectation": {"probability": 46.0205, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.554953, "high": 15.554953, "low": 14.754984, "close": 14.754984, "volume": 649000}, "trend_line": 14.719316, "activity_lines": {"activity_5": 15.391009, "activity_10": 15.688551, "activity_20": 15.48234, "activity_30": 15.148378}, "trend_signal": 1, "fair_value": 13.018371, "relative_strength": -5.308356, "rate_of_change": 0.44086170527165536, "market_dynamics": 0.139734, "expectation": {"probability": 45.0965, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.735232, "high": 15.495696, "low": 14.340186, "close": 15.35743, "volume": 865900}, "trend_line": 14.801707, "activity_lines": {"activity_5": 15.281713, "activity_10": 15.628216, "activity_20": 15.507642, "activity_30": 15.189546}, "trend_signal": 1, "fair_value": 12.989898, "relative_strength": -1.416991, "rate_of_change": 0.5597474773963764, "market_dynamics": -0.244008, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.357431, "high": 16.532694, "low": 15.22904, "close": 16.127771, "volume": 1361900}, "trend_line": 14.896979, "activity_lines": {"activity_5": 15.508865, "activity_10": 15.700402, "activity_20": 15.59474, "activity_30": 15.275099}, "trend_signal": 1, "fair_value": 12.959467, "relative_strength": 6.554879, "rate_of_change": 0.643655491896979, "market_dynamics": -0.435615, "expectation": {"probability": 40.9977, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.078391, "high": 16.285789, "low": 14.725356, "close": 14.725356, "volume": 1125500}, "trend_line": 14.915645, "activity_lines": {"activity_5": 15.261961, "activity_10": 15.505213, "activity_20": 15.535107, "activity_30": 15.264027}, "trend_signal": 1, "fair_value": 12.889544, "relative_strength": -3.58775, "rate_of_change": 0.12530057268658046, "market_dynamics": -0.615531, "expectation": {"probability": 52.4425, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.745108, "high": 14.754984, "low": 13.767368, "close": 14.034025, "volume": 718200}, "trend_line": 14.920782, "activity_lines": {"activity_5": 14.861647, "activity_10": 15.192947, "activity_20": 15.401356, "activity_30": 15.207148}, "trend_signal": 0, "fair_value": 12.829975, "relative_strength": -7.232964, "rate_of_change": 0.034440347702035544, "market_dynamics": -0.671919, "expectation": {"probability": 51.3557, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.004396, "high": 14.211795, "low": 13.362446, "close": 13.362446, "volume": 518200}, "trend_line": 14.911407, "activity_lines": {"activity_5": 14.315825, "activity_10": 14.793412, "activity_20": 15.202045, "activity_30": 15.10661}, "trend_signal": 0, "fair_value": 12.773369, "relative_strength": -10.100428, "rate_of_change": -0.06283182744711607, "market_dynamics": -0.896153, "expectation": {"probability": 50.6688, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.372322, "high": 13.638979, "low": 12.977276, "close": 13.145171, "volume": 790200}, "trend_line": 14.832774, "activity_lines": {"activity_5": 13.790413, "activity_10": 14.419195, "activity_20": 14.993047, "activity_30": 14.992659}, "trend_signal": 0, "fair_value": 12.735996, "relative_strength": -11.552357, "rate_of_change": -0.5273345432795171, "market_dynamics": -1.272493, "expectation": {"probability": 49.8421, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.125418, "high": 13.510588, "low": 12.700742, "close": 13.135294, "volume": 753000}, "trend_line": 14.771203, "activity_lines": {"activity_5": 13.409193, "activity_10": 14.105133, "activity_20": 14.796699, "activity_30": 14.883144}, "trend_signal": 0, "fair_value": 12.707815, "relative_strength": -10.845363, "rate_of_change": -0.4151010458326993, "market_dynamics": -1.418248, "expectation": {"probability": 49.0419, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.293312, "high": 13.441454, "low": 12.799505, "close": 12.839009, "volume": 440200}, "trend_line": 14.711239, "activity_lines": {"activity_5": 13.12871, "activity_10": 13.789814, "activity_20": 14.583186, "activity_30": 14.758487}, "trend_signal": 0, "fair_value": 12.66121, "relative_strength": -11.247271, "rate_of_change": -0.4059520406022381, "market_dynamics": -1.483313, "expectation": {"probability": 48.2671, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.839009, "high": 14.142662, "low": 12.839009, "close": 13.579722, "volume": 834600}, "trend_line": 14.694998, "activity_lines": {"activity_5": 13.220888, "activity_10": 13.664477, "activity_20": 14.451081, "activity_30": 14.685486}, "trend_signal": 0, "fair_value": 12.630101, "relative_strength": -5.486132, "rate_of_change": -0.11039858709385958, "market_dynamics": -1.407689, "expectation": {"probability": 46.3555, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.638979, "high": 13.856253, "low": 13.313066, "close": 13.372321, "volume": 324400}, "trend_line": 14.717126, "activity_lines": {"activity_5": 13.274219, "activity_10": 13.531059, "activity_20": 14.304114, "activity_30": 14.600152}, "trend_signal": 0, "fair_value": 12.612696, "relative_strength": -6.553883, "rate_of_change": 0.15058185104891045, "market_dynamics": -1.39674, "expectation": {"probability": 48.3202, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.362445, "high": 13.737739, "low": 12.888389, "close": 13.619226, "volume": 848900}, "trend_line": 14.74017, "activity_lines": {"activity_5": 13.409193, "activity_10": 13.467672, "activity_20": 14.188939, "activity_30": 14.529319}, "trend_signal": 0, "fair_value": 12.593023, "relative_strength": -5.474559, "rate_of_change": 0.15657948433682303, "market_dynamics": -1.285171, "expectation": {"probability": 46.334, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.283437, "high": 13.836501, "low": 11.693375, "close": 12.671115, "volume": 637900}, "trend_line": 14.717126, "activity_lines": {"activity_5": 13.196526, "activity_10": 13.263505, "activity_20": 13.98977, "activity_30": 14.395832}, "trend_signal": 0, "fair_value": 12.575161, "relative_strength": -9.373549, "rate_of_change": -0.1563346962755552, "market_dynamics": -1.262971, "expectation": {"probability": 48.4863, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.305696, "high": 12.977276, "low": 11.96003, "close": 12.76, "volume": 804300}, "trend_line": 14.709554, "activity_lines": {"activity_5": 13.044433, "activity_10": 13.138347, "activity_20": 13.812281, "activity_30": 14.269566}, "trend_signal": 0, "fair_value": 12.559111, "relative_strength": -8.685046, "rate_of_change": -0.05145026277548816, "market_dynamics": -1.216945, "expectation": {"probability": 46.3137, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.799504, "high": 13.026655, "low": 11.367461, "close": 11.436594, "volume": 838900}, "trend_line": 14.634166, "activity_lines": {"activity_5": 12.456473, "activity_10": 12.808303, "activity_20": 13.52037, "activity_30": 14.058407}, "trend_signal": 0, "fair_value": 12.528863, "relative_strength": -16.99121, "rate_of_change": -0.5125104404933027, "market_dynamics": -1.194495, "expectation": {"probability": 50.3062, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.456347, "high": 11.456347, "low": 9.994675, "close": 10.49836, "volume": 995400}, "trend_line": 14.461662, "activity_lines": {"activity_5": 11.698642, "activity_10": 12.354898, "activity_20": 13.160596, "activity_30": 13.791581}, "trend_signal": 0, "fair_value": 12.492228, "relative_strength": -22.003829, "rate_of_change": -1.178775749844576, "market_dynamics": -1.290911, "expectation": {"probability": 49.8267, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.498359, "high": 10.567492, "low": 9.846532, "close": 10.073684, "volume": 498800}, "trend_line": 14.264139, "activity_lines": {"activity_5": 10.99085, "activity_10": 11.876353, "activity_20": 12.790992, "activity_30": 13.508486}, "trend_signal": 0, "fair_value": 12.442869, "relative_strength": -23.754559, "rate_of_change": -1.3658388641637478, "market_dynamics": -1.327147, "expectation": {"probability": 49.1663, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.152693, "high": 10.527988, "low": 9.915666, "close": 10.182323, "volume": 355100}, "trend_line": 14.088344, "activity_lines": {"activity_5": 10.555641, "activity_10": 11.473406, "activity_20": 12.462587, "activity_30": 13.245143}, "trend_signal": 0, "fair_value": 12.419179, "relative_strength": -21.576438, "rate_of_change": -1.2324262964627644, "market_dynamics": -1.488805, "expectation": {"probability": 47.3463, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.271207, "high": 10.695882, "low": 9.876161, "close": 9.974923, "volume": 539100}, "trend_line": 13.916828, "activity_lines": {"activity_5": 10.217218, "activity_10": 11.08644, "activity_20": 12.14227, "activity_30": 12.979761}, "trend_signal": 0, "fair_value": 12.389936, "relative_strength": -23.166411, "rate_of_change": -1.217431942320536, "market_dynamics": -1.540477, "expectation": {"probability": 48.8684, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.846533, "high": 10.409474, "low": 9.708266, "close": 10.073684, "volume": 619100}, "trend_line": 13.765722, "activity_lines": {"activity_5": 10.097387, "activity_10": 10.769505, "activity_20": 11.859482, "activity_30": 12.731816}, "trend_signal": 0, "fair_value": 12.35648, "relative_strength": -24.361274, "rate_of_change": -1.0857790295317324, "market_dynamics": -1.549032, "expectation": {"probability": 46.6472, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.925543, "high": 10.547739, "low": 9.728018, "close": 10.172446, "volume": 1957300}, "trend_line": 13.60112, "activity_lines": {"activity_5": 10.101338, "activity_10": 10.534273, "activity_20": 11.610556, "activity_30": 12.499992}, "trend_signal": 0, "fair_value": 12.310177, "relative_strength": -23.425583, "rate_of_change": -1.195738225717477, "market_dynamics": -1.370656, "expectation": {"probability": 47.5124, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.172446, "high": 10.41935, "low": 9.82678, "close": 9.895914, "volume": 1617400}, "trend_line": 13.432896, "activity_lines": {"activity_5": 10.034838, "activity_10": 10.306941, "activity_20": 11.357115, "activity_30": 12.260946}, "trend_signal": 0, "fair_value": 12.265766, "relative_strength": -27.413027, "rate_of_change": -1.2368393191148992, "market_dynamics": -1.17628, "expectation": {"probability": 49.6347, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.984799, "high": 10.103313, "low": 9.530496, "close": 9.540372, "volume": 1221300}, "trend_line": 13.236031, "activity_lines": {"activity_5": 9.861676, "activity_10": 10.082663, "activity_20": 11.09582, "activity_30": 12.009815}, "trend_signal": 0, "fair_value": 12.227587, "relative_strength": -28.87155, "rate_of_change": -1.465543989918473, "market_dynamics": -1.046449, "expectation": {"probability": 49.3117, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.599629, "high": 9.787276, "low": 9.273716, "close": 9.579876, "volume": 1402800}, "trend_line": 13.048713, "activity_lines": {"activity_5": 9.744479, "activity_10": 9.922489, "activity_20": 10.869656, "activity_30": 11.773934}, "trend_signal": 0, "fair_value": 12.179597, "relative_strength": -30.266059, "rate_of_change": -1.4152127627987665, "market_dynamics": -1.020461, "expectation": {"probability": 47.011, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.609504, "high": 9.876161, "low": 8.997182, "close": 9.095944, "volume": 1375700}, "trend_line": 12.820245, "activity_lines": {"activity_5": 9.492308, "activity_10": 9.732149, "activity_20": 10.621905, "activity_30": 11.518917}, "trend_signal": 0, "fair_value": 12.132295, "relative_strength": -32.847048, "rate_of_change": -1.7508853171956458, "market_dynamics": -1.11463, "expectation": {"probability": 49.3173, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.095943, "high": 9.095943, "low": 7.999691, "close": 8.0787, "volume": 1052200}, "trend_line": 12.525277, "activity_lines": {"activity_5": 8.966237, "activity_10": 9.399412, "activity_20": 10.300789, "activity_30": 11.213011}, "trend_signal": 0, "fair_value": 12.086423, "relative_strength": -37.761725, "rate_of_change": -2.300798463679899, "market_dynamics": -1.248891, "expectation": {"probability": 49.018, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.088575, "high": 8.394738, "low": 7.802167, "close": 8.365109, "volume": 1089700}, "trend_line": 12.252365, "activity_lines": {"activity_5": 8.67522, "activity_10": 9.162743, "activity_20": 10.032111, "activity_30": 10.944613}, "trend_signal": 0, "fair_value": 12.037542, "relative_strength": -36.216518, "rate_of_change": -2.1788899359271783, "market_dynamics": -1.328478, "expectation": {"probability": 46.8461, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.345355, "high": 8.671268, "low": 8.058948, "close": 8.295976, "volume": 1681900}, "trend_line": 11.994598, "activity_lines": {"activity_5": 8.463212, "activity_10": 8.94457, "activity_20": 9.77961, "activity_30": 10.689362}, "trend_signal": 0, "fair_value": 11.996232, "relative_strength": -38.17648, "rate_of_change": -2.1038142432093676, "market_dynamics": -1.273502, "expectation": {"probability": 48.9286, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.325603, "high": 8.770031, "low": 8.177461, "close": 8.197214, "volume": 1606700}, "trend_line": 11.738476, "activity_lines": {"activity_5": 8.301243, "activity_10": 8.742737, "activity_20": 9.540748, "activity_30": 10.44437}, "trend_signal": 0, "fair_value": 11.948076, "relative_strength": -39.80756, "rate_of_change": -2.1353112459458794, "market_dynamics": -1.135357, "expectation": {"probability": 48.1028, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.286099, "high": 8.552754, "low": 7.910805, "close": 7.910805, "volume": 1372200}, "trend_line": 11.495193, "activity_lines": {"activity_5": 8.135982, "activity_10": 8.521152, "activity_20": 9.296713, "activity_30": 10.197423}, "trend_signal": 0, "fair_value": 11.890443, "relative_strength": -41.088249, "rate_of_change": -2.072526280242852, "market_dynamics": -0.949676, "expectation": {"probability": 47.1906, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.930557, "high": 8.691022, "low": 7.733034, "close": 8.444118, "volume": 3347500}, "trend_line": 11.284831, "activity_lines": {"activity_5": 8.227501, "activity_10": 8.435858, "activity_20": 9.130464, "activity_30": 10.00058}, "trend_signal": 0, "fair_value": 11.849399, "relative_strength": -34.210788, "rate_of_change": -1.8299997224926972, "market_dynamics": -0.515139, "expectation": {"probability": 45.7607, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.493499, "high": 8.493499, "low": 7.881176, "close": 8.098451, "volume": 1226500}, "trend_line": 11.042865, "activity_lines": {"activity_5": 8.179436, "activity_10": 8.319139, "activity_20": 8.954762, "activity_30": 9.795007}, "trend_signal": 0, "fair_value": 11.809804, "relative_strength": -36.530374, "rate_of_change": -2.1441703469019577, "market_dynamics": -0.354973, "expectation": {"probability": 48.0312, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.216965, "high": 8.651517, "low": 8.157709, "close": 8.631764, "volume": 982800}, "trend_line": 10.792998, "activity_lines": {"activity_5": 8.32692, "activity_10": 8.332068, "activity_20": 8.856142, "activity_30": 9.639452}, "trend_signal": 0, "fair_value": 11.777232, "relative_strength": -32.925901, "rate_of_change": -2.262700848013627, "market_dynamics": -0.118931, "expectation": {"probability": 46.3319, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.651517, "high": 9.766007, "low": 8.473746, "close": 9.587542, "volume": 1138100}, "trend_line": 10.621738, "activity_lines": {"activity_5": 8.770611, "activity_10": 8.535295, "activity_20": 8.867783, "activity_30": 9.56168}, "trend_signal": 0, "fair_value": 11.749854, "relative_strength": -27.879347, "rate_of_change": -1.5867694962975087, "market_dynamics": 0.263184, "expectation": {"probability": 48.6235, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.448735, "high": 9.736263, "low": 8.794363, "close": 8.923255, "volume": 804700}, "trend_line": 10.451379, "activity_lines": {"activity_5": 8.900184, "activity_10": 8.617602, "activity_20": 8.831265, "activity_30": 9.452101}, "trend_signal": 0, "fair_value": 11.733676, "relative_strength": -32.573813, "rate_of_change": -1.6038712308663727, "market_dynamics": 0.283877, "expectation": {"probability": 49.164, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.012488, "high": 9.64703, "low": 8.715046, "close": 9.022403, "volume": 871400}, "trend_line": 10.306711, "activity_lines": {"activity_5": 8.995309, "activity_10": 8.721077, "activity_20": 8.816158, "activity_30": 9.359909}, "trend_signal": 0, "fair_value": 11.714839, "relative_strength": -32.036535, "rate_of_change": -1.3842001136883406, "market_dynamics": 0.533679, "expectation": {"probability": 48.635, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.131465, "high": 9.418992, "low": 8.923256, "close": 9.161208, "volume": 1258000}, "trend_line": 10.173912, "activity_lines": {"activity_5": 9.098151, "activity_10": 8.83263, "activity_20": 8.8213, "activity_30": 9.286006}, "trend_signal": 0, "fair_value": 11.705037, "relative_strength": -31.762995, "rate_of_change": -1.2884711718413404, "market_dynamics": 0.692004, "expectation": {"probability": 49.519, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.042231, "high": 9.250441, "low": 8.586154, "close": 9.250441, "volume": 1472300}, "trend_line": 10.044417, "activity_lines": {"activity_5": 9.159887, "activity_10": 8.945934, "activity_20": 8.839284, "activity_30": 9.226427}, "trend_signal": 0, "fair_value": 11.702461, "relative_strength": -29.589132, "rate_of_change": -1.2728142331091556, "market_dynamics": 0.720215, "expectation": {"probability": 50.4988, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.25044, "high": 9.766007, "low": 9.062061, "close": 9.379333, "volume": 1525400}, "trend_line": 9.929094, "activity_lines": {"activity_5": 9.223341, "activity_10": 9.065318, "activity_20": 8.873982, "activity_30": 9.183518}, "trend_signal": 0, "fair_value": 11.707489, "relative_strength": -27.274524, "rate_of_change": -1.148130349426951, "market_dynamics": 0.871291, "expectation": {"probability": 51.4663, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.448735, "high": 9.736263, "low": 9.171124, "close": 9.280186, "volume": 1339900}, "trend_line": 9.785776, "activity_lines": {"activity_5": 9.267627, "activity_10": 9.145182, "activity_20": 8.902073, "activity_30": 9.141653}, "trend_signal": 0, "fair_value": 11.722826, "relative_strength": -26.658146, "rate_of_change": -1.443414676102361, "market_dynamics": 0.980027, "expectation": {"probability": 52.1398, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.280184, "high": 9.716433, "low": 8.982743, "close": 9.418992, "volume": 610300}, "trend_line": 9.653999, "activity_lines": {"activity_5": 9.334386, "activity_10": 9.225386, "activity_20": 8.947163, "activity_30": 9.11799}, "trend_signal": 0, "fair_value": 11.74123, "relative_strength": -25.271756, "rate_of_change": -1.3466177848338199, "market_dynamics": 0.978596, "expectation": {"probability": 52.1012, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.409076, "high": 10.152681, "low": 9.409076, "close": 9.64703, "volume": 750900}, "trend_line": 9.521592, "activity_lines": {"activity_5": 9.450719, "activity_10": 9.329327, "activity_20": 9.017558, "activity_30": 9.11754}, "trend_signal": 0, "fair_value": 11.75525, "relative_strength": -22.597849, "rate_of_change": -1.3715248986456348, "market_dynamics": 0.996362, "expectation": {"probability": 49.0472, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.64703, "high": 9.785836, "low": 9.141379, "close": 9.379333, "volume": 496500}, "trend_line": 9.411866, "activity_lines": {"activity_5": 9.445431, "activity_10": 9.356439, "activity_20": 9.063643, "activity_30": 9.108362}, "trend_signal": 0, "fair_value": 11.764382, "relative_strength": -23.746411, "rate_of_change": -1.152391322795602, "market_dynamics": 0.944591, "expectation": {"probability": 52.3089, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.379333, "high": 9.756093, "low": 9.062062, "close": 9.428906, "volume": 889500}, "trend_line": 9.30083, "activity_lines": {"activity_5": 9.448075, "activity_10": 9.378972, "activity_20": 9.115217, "activity_30": 9.109461}, "trend_signal": 0, "fair_value": 11.766122, "relative_strength": -25.012778, "rate_of_change": -1.1797448029965616, "market_dynamics": 0.966278, "expectation": {"probability": 48.9238, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.428906, "high": 9.498309, "low": 8.625813, "close": 8.923255, "volume": 517200}, "trend_line": 9.217052, "activity_lines": {"activity_5": 9.278863, "activity_10": 9.312453, "activity_20": 9.119352, "activity_30": 9.085102}, "trend_signal": 0, "fair_value": 11.766548, "relative_strength": -25.400388, "rate_of_change": -0.9007583194187917, "market_dynamics": 0.834975, "expectation": {"probability": 52.4122, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.724961, "high": 8.843937, "low": 8.050759, "close": 8.050759, "volume": 539300}, "trend_line": 9.135465, "activity_lines": {"activity_5": 8.842615, "activity_10": 9.087299, "activity_20": 9.041215, "activity_30": 9.009857}, "trend_signal": 0, "fair_value": 11.756965, "relative_strength": -30.383744, "rate_of_change": -0.8851745655769409, "market_dynamics": 0.477788, "expectation": {"probability": 51.6216, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.209394, "high": 8.308541, "low": 8.03093, "close": 8.110248, "volume": 401500}, "trend_line": 9.070017, "activity_lines": {"activity_5": 8.517412, "activity_10": 8.890627, "activity_20": 8.968876, "activity_30": 8.943714}, "trend_signal": 0, "fair_value": 11.748262, "relative_strength": -28.92927, "rate_of_change": -0.7164167341235498, "market_dynamics": 0.117932, "expectation": {"probability": 51.57, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.159821, "high": 8.288712, "low": 7.733488, "close": 8.050759, "volume": 2279500}, "trend_line": 8.998965, "activity_lines": {"activity_5": 8.274832, "activity_10": 8.702247, "activity_20": 8.892085, "activity_30": 8.877955}, "trend_signal": 0, "fair_value": 11.734389, "relative_strength": -27.671843, "rate_of_change": -0.783372291363951, "market_dynamics": -0.205315, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.139992, "high": 8.189566, "low": 7.783061, "close": 7.812806, "volume": 469000}, "trend_line": 8.926894, "activity_lines": {"activity_5": 8.041506, "activity_10": 8.492415, "activity_20": 8.7938, "activity_30": 8.801429}, "trend_signal": 0, "fair_value": 11.721976, "relative_strength": -30.503679, "rate_of_change": -0.8008809902027547, "market_dynamics": -0.499197, "expectation": {"probability": 51.0244, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.812806, "high": 7.862379, "low": 7.455875, "close": 7.753317, "volume": 551400}, "trend_line": 8.849549, "activity_lines": {"activity_5": 7.896089, "activity_10": 8.30025, "activity_20": 8.69168, "activity_30": 8.725714}, "trend_signal": 0, "fair_value": 11.708248, "relative_strength": -30.230761, "rate_of_change": -0.8664267773315231, "market_dynamics": -0.60876, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.753317, "high": 8.229224, "low": 7.753317, "close": 8.169735, "volume": 446600}, "trend_line": 8.782792, "activity_lines": {"activity_5": 7.967475, "activity_10": 8.211558, "activity_20": 8.629969, "activity_30": 8.681856}, "trend_signal": 0, "fair_value": 11.68923, "relative_strength": -26.344425, "rate_of_change": -0.7543548264436873, "market_dynamics": -0.621568, "expectation": {"probability": 47.5854, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.001185, "high": 8.447349, "low": 7.664085, "close": 8.447349, "volume": 1006100}, "trend_line": 8.734506, "activity_lines": {"activity_5": 8.123467, "activity_10": 8.196055, "activity_20": 8.596003, "activity_30": 8.660214}, "trend_signal": 0, "fair_value": 11.667142, "relative_strength": -24.763988, "rate_of_change": -0.5497796145007298, "market_dynamics": -0.618796, "expectation": {"probability": 47.7817, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.427519, "high": 8.57624, "low": 8.040844, "close": 8.368031, "volume": 720700}, "trend_line": 8.695428, "activity_lines": {"activity_5": 8.230546, "activity_10": 8.187943, "activity_20": 8.552822, "activity_30": 8.63657}, "trend_signal": 0, "fair_value": 11.646721, "relative_strength": -25.182979, "rate_of_change": -0.4473979409940293, "market_dynamics": -0.474544, "expectation": {"probability": 50.0777, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.377944, "high": 8.387859, "low": 7.673998, "close": 7.931782, "volume": 804400}, "trend_line": 8.640492, "activity_lines": {"activity_5": 8.171058, "activity_10": 8.1189, "activity_20": 8.46935, "activity_30": 8.587303}, "trend_signal": 0, "fair_value": 11.629474, "relative_strength": -27.872069, "rate_of_change": -0.6317802872958025, "market_dynamics": -0.361831, "expectation": {"probability": 50.0777, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.931782, "high": 9.696604, "low": 7.931782, "close": 9.66686, "volume": 1321000}, "trend_line": 8.659522, "activity_lines": {"activity_5": 8.681997, "activity_10": 8.392547, "activity_20": 8.559007, "activity_30": 8.65352}, "trend_signal": 0, "fair_value": 11.624592, "relative_strength": -13.030833, "rate_of_change": 0.22024208806629028, "market_dynamics": 0.018045, "expectation": {"probability": 47.6957, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.68669, "high": 10.767394, "low": 9.49831, "close": 10.311316, "volume": 2293200}, "trend_line": 8.733943, "activity_lines": {"activity_5": 9.280185, "activity_10": 8.769847, "activity_20": 8.7065, "activity_30": 8.760088}, "trend_signal": 0, "fair_value": 11.627324, "relative_strength": -6.01643, "rate_of_change": 0.8594123324589876, "market_dynamics": 0.399978, "expectation": {"probability": 48.4753, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.291488, "high": 10.628588, "low": 9.974216, "close": 10.21217, "volume": 2847800}, "trend_line": 8.795511, "activity_lines": {"activity_5": 9.702553, "activity_10": 9.08802, "activity_20": 8.838413, "activity_30": 8.855457}, "trend_signal": 1, "fair_value": 11.625441, "relative_strength": -5.254306, "rate_of_change": 0.7049278888126406, "market_dynamics": 0.850119, "expectation": {"probability": 52.3708, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.291487, "high": 12.988294, "low": 9.83541, "close": 12.879231, "volume": 4798100}, "trend_line": 8.948287, "activity_lines": {"activity_5": 10.896286, "activity_10": 9.852896, "activity_20": 9.219328, "activity_30": 9.118923}, "trend_signal": 1, "fair_value": 11.639783, "relative_strength": 22.83596, "rate_of_change": 1.7369769647266786, "market_dynamics": 1.399426, "expectation": {"probability": 39.8798, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.988294, "high": 15.605781, "low": 12.661108, "close": 15.020812, "volume": 5550600}, "trend_line": 9.17574, "activity_lines": {"activity_5": 12.503132, "activity_10": 10.91936, "activity_20": 9.786922, "activity_30": 9.510699}, "trend_signal": 1, "fair_value": 11.664869, "relative_strength": 40.399378, "rate_of_change": 2.5418608053138976, "market_dynamics": 1.630607, "expectation": {"probability": 40.988, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.921665, "high": 15.873479, "low": 11.392022, "close": 15.070387, "volume": 9991200}, "trend_line": 9.414393, "activity_lines": {"activity_5": 13.653902, "activity_10": 11.863783, "activity_20": 10.332374, "activity_30": 9.890999}, "trend_signal": 1, "fair_value": 11.696865, "relative_strength": 38.120111, "rate_of_change": 2.600912841907041, "market_dynamics": 1.740739, "expectation": {"probability": 42.1844, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.169534, "high": 15.962713, "low": 13.781471, "close": 15.169534, "volume": 5872700}, "trend_line": 9.638573, "activity_lines": {"activity_5": 14.477486, "activity_10": 12.693195, "activity_20": 10.859696, "activity_30": 10.262298}, "trend_signal": 1, "fair_value": 11.720168, "relative_strength": 35.854437, "rate_of_change": 2.3812475217467415, "market_dynamics": 1.79486, "expectation": {"probability": 43.7824, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.169533, "high": 16.032115, "low": 14.396185, "close": 15.714844, "volume": 6310200}, "trend_line": 9.892453, "activity_lines": {"activity_5": 15.158958, "activity_10": 13.494485, "activity_20": 11.411569, "activity_30": 10.654315}, "trend_signal": 1, "fair_value": 11.762077, "relative_strength": 36.754405, "rate_of_change": 2.6339998669927653, "market_dynamics": 1.77227, "expectation": {"probability": 44.8889, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.566122, "high": 15.932967, "low": 14.822518, "close": 14.991069, "volume": 5510000}, "trend_line": 10.10443, "activity_lines": {"activity_5": 15.232327, "activity_10": 14.032044, "activity_20": 11.865616, "activity_30": 10.983258}, "trend_signal": 1, "fair_value": 11.800466, "relative_strength": 27.732871, "rate_of_change": 2.142815336095112, "market_dynamics": 1.680493, "expectation": {"probability": 47.1975, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.95141, "high": 15.774332, "low": 14.644054, "close": 15.774332, "volume": 3130300}, "trend_line": 10.310656, "activity_lines": {"activity_5": 15.425995, "activity_10": 14.591595, "activity_20": 12.367537, "activity_30": 11.349059}, "trend_signal": 1, "fair_value": 11.844872, "relative_strength": 37.110958, "rate_of_change": 2.040946396778434, "market_dynamics": 1.523149, "expectation": {"probability": 45.0825, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.714844, "high": 16.954186, "low": 15.417402, "close": 16.359301, "volume": 5108300}, "trend_line": 10.558524, "activity_lines": {"activity_5": 15.764417, "activity_10": 15.114913, "activity_20": 12.894953, "activity_30": 11.739294}, "trend_signal": 1, "fair_value": 11.887803, "relative_strength": 38.277962, "rate_of_change": 2.403998348892645, "market_dynamics": 1.431139, "expectation": {"probability": 45.9411, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.319641, "high": 16.686487, "low": 14.594479, "close": 15.229021, "volume": 5051300}, "trend_line": 10.765412, "activity_lines": {"activity_5": 15.640152, "activity_10": 15.311044, "activity_20": 13.279314, "activity_30": 12.040616}, "trend_signal": 1, "fair_value": 11.931531, "relative_strength": 30.270163, "rate_of_change": 1.959440543015286, "market_dynamics": 1.248669, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.080301, "high": 15.833821, "low": 14.267293, "close": 15.774332, "volume": 3532700}, "trend_line": 10.985849, "activity_lines": {"activity_5": 15.693692, "activity_10": 15.51691, "activity_20": 13.681427, "activity_30": 12.363772}, "trend_signal": 1, "fair_value": 11.979195, "relative_strength": 31.867105, "rate_of_change": 2.0476410935317704, "market_dynamics": 1.078221, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.695014, "high": 17.003758, "low": 15.427317, "close": 16.520071, "volume": 4898200}, "trend_line": 11.22817, "activity_lines": {"activity_5": 15.991845, "activity_10": 15.757234, "activity_20": 14.118068, "activity_30": 12.720819}, "trend_signal": 1, "fair_value": 12.027862, "relative_strength": 39.441171, "rate_of_change": 2.2057557863757316, "market_dynamics": 1.03538, "expectation": {"probability": 46.8875, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.081134, "high": 17.387975, "low": 16.081134, "close": 17.098673, "volume": 2842700}, "trend_line": 11.485481, "activity_lines": {"activity_5": 16.380933, "activity_10": 16.036562, "activity_20": 14.569483, "activity_30": 13.099561}, "trend_signal": 1, "fair_value": 12.0871, "relative_strength": 41.332236, "rate_of_change": 2.2916557194983653, "market_dynamics": 0.883181, "expectation": {"probability": 47.8114, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.268262, "high": 17.268262, "low": 16.480168, "close": 16.799397, "volume": 2761800}, "trend_line": 11.736122, "activity_lines": {"activity_5": 16.581972, "activity_10": 16.223696, "activity_20": 14.948177, "activity_30": 13.442394}, "trend_signal": 1, "fair_value": 12.143287, "relative_strength": 38.504308, "rate_of_change": 2.1822420845935833, "market_dynamics": 0.759234, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.779444, "high": 17.976552, "low": 16.470193, "close": 17.85684, "volume": 6242900}, "trend_line": 12.017383, "activity_lines": {"activity_5": 17.106152, "activity_10": 16.571657, "activity_20": 15.384503, "activity_30": 13.837279}, "trend_signal": 1, "fair_value": 12.205811, "relative_strength": 43.742779, "rate_of_change": 2.39654120841621, "market_dynamics": 0.784107, "expectation": {"probability": 47.885, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.9566, "high": 18.086286, "low": 17.188456, "close": 17.757082, "volume": 4462000}, "trend_line": 12.287718, "activity_lines": {"activity_5": 17.421892, "activity_10": 16.85262, "activity_20": 15.7652, "activity_30": 14.207582}, "trend_signal": 1, "fair_value": 12.263478, "relative_strength": 40.79451, "rate_of_change": 2.2495330306107357, "market_dynamics": 0.631194, "expectation": {"probability": 50.1374, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.577517, "high": 18.46537, "low": 17.377998, "close": 17.377998, "volume": 8254500}, "trend_line": 12.554341, "activity_lines": {"activity_5": 17.479087, "activity_10": 17.027526, "activity_20": 16.065461, "activity_30": 14.535988}, "trend_signal": 1, "fair_value": 12.319218, "relative_strength": 26.510324, "rate_of_change": 2.169833324625459, "market_dynamics": 0.54667, "expectation": {"probability": 49.4309, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.51766, "high": 17.557565, "low": 12.160608, "close": 14.864074, "volume": 16745300}, "trend_line": 12.735513, "activity_lines": {"activity_5": 16.641112, "activity_10": 16.701957, "activity_20": 16.083396, "activity_30": 14.685003}, "trend_signal": 1, "fair_value": 12.352926, "relative_strength": 6.621088, "rate_of_change": 1.443102429669533, "market_dynamics": 0.382408, "expectation": {"probability": 48.6141, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.764315, "high": 16.400361, "low": 13.746774, "close": 16.001326, "volume": 8100100}, "trend_line": 12.971449, "activity_lines": {"activity_5": 16.331195, "activity_10": 16.599711, "activity_20": 16.176631, "activity_30": 14.8957}, "trend_signal": 1, "fair_value": 12.399463, "relative_strength": 13.474035, "rate_of_change": 1.8525834020192244, "market_dynamics": 0.093121, "expectation": {"probability": 46.5438, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.270674, "high": 16.55, "low": 14.714436, "close": 16.300602, "volume": 7737300}, "trend_line": 13.246443, "activity_lines": {"activity_5": 16.174241, "activity_10": 16.558387, "activity_20": 16.268203, "activity_30": 15.110484}, "trend_signal": 1, "fair_value": 12.452642, "relative_strength": 13.05952, "rate_of_change": 2.119994458599032, "market_dynamics": -0.086696, "expectation": {"probability": 45.2184, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.230771, "high": 16.230771, "low": 15.163351, "close": 15.801808, "volume": 2430200}, "trend_line": 13.502829, "activity_lines": {"activity_5": 15.954771, "activity_10": 16.406891, "activity_20": 16.283751, "activity_30": 15.275347}, "trend_signal": 1, "fair_value": 12.504007, "relative_strength": 6.955914, "rate_of_change": 1.93550827191874, "market_dynamics": -0.393102, "expectation": {"probability": 47.2797, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.712025, "high": 15.722001, "low": 12.110729, "close": 13.208076, "volume": 10775500}, "trend_line": 13.674739, "activity_lines": {"activity_5": 15.001076, "activity_10": 15.783307, "activity_20": 16.02566, "activity_30": 15.25633}, "trend_signal": 1, "fair_value": 12.539691, "relative_strength": -9.86602, "rate_of_change": 1.2731406137188026, "market_dynamics": -0.553377, "expectation": {"probability": 50.1937, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.1981, "high": 14.99376, "low": 12.938728, "close": 14.365279, "volume": 6695900}, "trend_line": 13.893155, "activity_lines": {"activity_5": 14.71111, "activity_10": 15.430342, "activity_20": 15.876212, "activity_30": 15.300881}, "trend_signal": 1, "fair_value": 12.573349, "relative_strength": 2.844438, "rate_of_change": 1.597222440589173, "market_dynamics": -0.723575, "expectation": {"probability": 44.6089, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.175738, "high": 15.073568, "low": 13.736799, "close": 13.97622, "volume": 3734200}, "trend_line": 14.100585, "activity_lines": {"activity_5": 14.324711, "activity_10": 15.056337, "activity_20": 15.692833, "activity_30": 15.30624}, "trend_signal": 1, "fair_value": 12.613894, "relative_strength": 0.666833, "rate_of_change": 1.4930373986326393, "market_dynamics": -0.935837, "expectation": {"probability": 45.4079, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.165762, "high": 14.724412, "low": 13.41757, "close": 14.365279, "volume": 4014100}, "trend_line": 14.307103, "activity_lines": {"activity_5": 14.203005, "activity_10": 14.8044, "activity_20": 15.551717, "activity_30": 15.323317}, "trend_signal": 0, "fair_value": 12.65624, "relative_strength": 3.810902, "rate_of_change": 1.4646059011026784, "market_dynamics": -1.007518, "expectation": {"probability": 41.0112, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.767058, "high": 18.205997, "low": 17.407927, "close": 17.936647, "volume": 14038000}, "trend_line": 14.623413, "activity_lines": {"activity_5": 15.400776, "activity_10": 15.265286, "activity_20": 15.754561, "activity_30": 15.557481}, "trend_signal": 1, "fair_value": 12.714491, "relative_strength": 24.623745, "rate_of_change": 2.2108598784813362, "market_dynamics": -0.733857, "expectation": {"probability": 44.8927, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.876793, "high": 18.12619, "low": 17.677274, "close": 17.9566, "volume": 3770900}, "trend_line": 14.943032, "activity_lines": {"activity_5": 16.462876, "activity_10": 15.726535, "activity_20": 15.948726, "activity_30": 15.772526}, "trend_signal": 1, "fair_value": 12.778348, "relative_strength": 19.608015, "rate_of_change": 2.1856662326366716, "market_dynamics": -0.54922, "expectation": {"probability": 45.5875, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.956599, "high": 18.425467, "low": 17.757081, "close": 18.425467, "volume": 3443800}, "trend_line": 15.292822, "activity_lines": {"activity_5": 17.364697, "activity_10": 16.262512, "activity_20": 16.173423, "activity_30": 15.997199}, "trend_signal": 1, "fair_value": 12.842692, "relative_strength": 16.126342, "rate_of_change": 2.340823468757871, "market_dynamics": -0.261832, "expectation": {"probability": 46.425, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.425466, "high": 18.714768, "low": 18.255875, "close": 18.355635, "volume": 2901200}, "trend_line": 15.582447, "activity_lines": {"activity_5": 17.972561, "activity_10": 16.72104, "activity_20": 16.378845, "activity_30": 16.1948}, "trend_signal": 1, "fair_value": 12.909988, "relative_strength": 15.872182, "rate_of_change": 1.8938623623553648, "market_dynamics": 0.010354, "expectation": {"probability": 49.9529, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.435441, "high": 18.435441, "low": 17.986527, "close": 18.245901, "volume": 2279500}, "trend_line": 15.846934, "activity_lines": {"activity_5": 18.251886, "activity_10": 17.116811, "activity_20": 16.56431, "activity_30": 16.366636}, "trend_signal": 1, "fair_value": 12.971417, "relative_strength": 17.507963, "rate_of_change": 1.6973393203262557, "market_dynamics": -0.041786, "expectation": {"probability": 47.7713, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.146142, "high": 18.440001, "low": 18.006478, "close": 18.4, "volume": 2205100}, "trend_line": 16.119861, "activity_lines": {"activity_5": 18.32387, "activity_10": 17.505231, "activity_20": 16.750084, "activity_30": 16.531349}, "trend_signal": 1, "fair_value": 13.030934, "relative_strength": 19.757502, "rate_of_change": 1.7222700618302635, "market_dynamics": 0.068183, "expectation": {"probability": 47.4966, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.48, "high": 18.57, "low": 18.18, "close": 18.27, "volume": 2117200}, "trend_line": 16.299554, "activity_lines": {"activity_5": 18.321629, "activity_10": 17.822775, "activity_20": 16.910975, "activity_30": 16.670068}, "trend_signal": 1, "fair_value": 13.090752, "relative_strength": 20.051792, "rate_of_change": 1.1147304558023194, "market_dynamics": 0.166753, "expectation": {"probability": 49.3548, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.219999, "high": 18.34, "low": 17.5, "close": 17.719999, "volume": 3512700}, "trend_line": 16.389526, "activity_lines": {"activity_5": 18.115162, "activity_10": 17.948283, "activity_20": 17.011152, "activity_30": 16.76171}, "trend_signal": 1, "fair_value": 13.145026, "relative_strength": 19.966998, "rate_of_change": 0.5519905636681808, "market_dynamics": 0.226631, "expectation": {"probability": 48.7705, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.620001, "high": 17.76, "low": 17.190001, "close": 17.299999, "volume": 1782700}, "trend_line": 16.463847, "activity_lines": {"activity_5": 17.815726, "activity_10": 17.936433, "activity_20": 17.068369, "activity_30": 16.82045}, "trend_signal": 1, "fair_value": 13.194715, "relative_strength": 16.998613, "rate_of_change": 0.45346643948092946, "market_dynamics": 0.201827, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.32, "high": 18.459999, "low": 17.17, "close": 18.15, "volume": 3317300}, "trend_line": 16.563196, "activity_lines": {"activity_5": 17.87, "activity_10": 18.018696, "activity_20": 17.204156, "activity_30": 16.929234}, "trend_signal": 1, "fair_value": 13.248211, "relative_strength": 23.43969, "rate_of_change": 0.6034373375797293, "market_dynamics": 0.217914, "expectation": {"probability": 45.6032, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.059999, "high": 18.07, "low": 17.879999, "close": 17.99, "volume": 304100}, "trend_line": 16.639034, "activity_lines": {"activity_5": 17.877333, "activity_10": 18.003055, "activity_20": 17.323308, "activity_30": 17.021286}, "trend_signal": 1, "fair_value": 13.292479, "relative_strength": 24.719369, "rate_of_change": 0.45787057038990175, "market_dynamics": 0.204839, "expectation": {"probability": 47.2679, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.73, "high": 17.879999, "low": 17.73, "close": 17.82, "volume": 174400}, "trend_line": 16.733332, "activity_lines": {"activity_5": 17.855333, "activity_10": 17.955535, "activity_20": 17.425161, "activity_30": 17.097477}, "trend_signal": 1, "fair_value": 13.336414, "relative_strength": 21.046821, "rate_of_change": 0.5667276117111246, "market_dynamics": 0.174313, "expectation": {"probability": 47.2889, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.450001, "high": 17.530001, "low": 17.379999, "close": 17.4, "volume": 302500}, "trend_line": 16.787521, "activity_lines": {"activity_5": 17.723333, "activity_10": 17.834135, "activity_20": 17.484909, "activity_30": 17.140488}, "trend_signal": 1, "fair_value": 13.379424, "relative_strength": 19.111656, "rate_of_change": 0.32383867122221044, "market_dynamics": 0.160457, "expectation": {"probability": 46.9831, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.57, "high": 17.700001, "low": 17.49, "close": 17.700001, "volume": 228600}, "trend_line": 16.832211, "activity_lines": {"activity_5": 17.712667, "activity_10": 17.785925, "activity_20": 17.561153, "activity_30": 17.199358}, "trend_signal": 1, "fair_value": 13.42057, "relative_strength": 16.993268, "rate_of_change": 0.2662096446521153, "market_dynamics": 0.046455, "expectation": {"probability": 44.3712, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.790001, "high": 17.969999, "low": 17.75, "close": 17.860001, "volume": 527500}, "trend_line": 16.91991, "activity_lines": {"activity_5": 17.728667, "activity_10": 17.778727, "activity_20": 17.644546, "activity_30": 17.265667}, "trend_signal": 1, "fair_value": 13.444758, "relative_strength": 16.473501, "rate_of_change": 0.5210188964480106, "market_dynamics": -0.282131, "expectation": {"probability": 44.2237, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.030001, "high": 18.07, "low": 17.9, "close": 17.91, "volume": 187900}, "trend_line": 16.991099, "activity_lines": {"activity_5": 17.780667, "activity_10": 17.787637, "activity_20": 17.725275, "activity_30": 17.329544}, "trend_signal": 1, "fair_value": 13.477975, "relative_strength": 13.562611, "rate_of_change": 0.4207410086696491, "market_dynamics": -0.571865, "expectation": {"probability": 45.3204, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 17.809999, "high": 17.91, "low": 17.780001, "close": 17.889999, "volume": 110600}, "trend_line": 17.036763, "activity_lines": {"activity_5": 17.831333, "activity_10": 17.801818, "activity_20": 17.79406, "activity_30": 17.387537}, "trend_signal": 1, "fair_value": 13.50936, "relative_strength": 15.083106, "rate_of_change": 0.26875248034280863, "market_dynamics": -0.833432, "expectation": {"probability": 46.5889, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 18.061397, "high": 18.141226, "low": 18.001526, "close": 18.101311, "volume": 225700}, "trend_line": 17.070185, "activity_lines": {"activity_5": 17.94777, "activity_10": 17.861329, "activity_20": 17.860675, "activity_30": 17.456218}, "trend_signal": 1, "fair_value": 13.535158, "relative_strength": 15.152342, "rate_of_change": 0.19617576414016008, "market_dynamics": -0.998219, "expectation": {"probability": 44.4801, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 18.270947, "high": 18.560329, "low": 18.270947, "close": 18.560329, "volume": 425800}, "trend_line": 17.128882, "activity_lines": {"activity_5": 18.170459, "activity_10": 17.997365, "activity_20": 17.953216, "activity_30": 17.552356}, "trend_signal": 1, "fair_value": 13.563899, "relative_strength": 14.388561, "rate_of_change": 0.34385684747999057, "market_dynamics": -0.849125, "expectation": {"probability": 45.5667, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 18.540371, "high": 18.610222, "low": 18.4805, "close": 18.610222, "volume": 206300}, "trend_line": 17.153995, "activity_lines": {"activity_5": 18.352424, "activity_10": 18.119558, "activity_20": 18.028679, "activity_30": 17.647926}, "trend_signal": 1, "fair_value": 13.586649, "relative_strength": 17.098543, "rate_of_change": 0.14661202056268177, "market_dynamics": -0.673411, "expectation": {"probability": 45.9188, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 18.859689, "high": 18.889626, "low": 18.710009, "close": 18.889626, "volume": 347300}, "trend_line": 17.191747, "activity_lines": {"activity_5": 18.577508, "activity_10": 18.284183, "activity_20": 18.110538, "activity_30": 17.759902}, "trend_signal": 1, "fair_value": 13.612957, "relative_strength": 21.402338, "rate_of_change": 0.2200770141299512, "market_dynamics": -0.377687, "expectation": {"probability": 47.1176, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 18.809797, "high": 18.999392, "low": 18.480501, "close": 18.85969, "volume": 3382500}, "trend_line": 17.241136, "activity_lines": {"activity_5": 18.727306, "activity_10": 18.427009, "activity_20": 18.185008, "activity_30": 17.867512}, "trend_signal": 1, "fair_value": 13.63453, "relative_strength": 17.07248, "rate_of_change": 0.28728319466312213, "market_dynamics": 0.008171, "expectation": {"probability": 47.8358, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 18.789839, "high": 18.959476, "low": 18.111288, "close": 18.6, "volume": 3514300}, "trend_line": 17.365667, "activity_lines": {"activity_5": 18.725894, "activity_10": 18.503715, "activity_20": 18.230445, "activity_30": 17.95518}, "trend_signal": 1, "fair_value": 13.662515, "relative_strength": 11.365893, "rate_of_change": 0.7222899929563661, "market_dynamics": 0.238499, "expectation": {"probability": 48.0502, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 18.6, "high": 19.059999, "low": 18.51, "close": 18.85, "volume": 2940800}, "trend_line": 17.460623, "activity_lines": {"activity_5": 18.77457, "activity_10": 18.604057, "activity_20": 18.298861, "activity_30": 18.050944}, "trend_signal": 1, "fair_value": 13.692734, "relative_strength": 6.156256, "rate_of_change": 0.5468030683762382, "market_dynamics": 0.435463, "expectation": {"probability": 47.1422, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 18.940001, "high": 19.440001, "low": 18.74, "close": 19.299999, "volume": 3387700}, "trend_line": 17.560603, "activity_lines": {"activity_5": 18.953933, "activity_10": 18.765308, "activity_20": 18.40778, "activity_30": 18.169613}, "trend_signal": 1, "fair_value": 13.718076, "relative_strength": 6.483608, "rate_of_change": 0.5726027072459109, "market_dynamics": 0.638489, "expectation": {"probability": 47.2469, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 19.33, "high": 19.59, "low": 19.16, "close": 19.440001, "volume": 2293700}, "trend_line": 17.681876, "activity_lines": {"activity_5": 19.133979, "activity_10": 18.925832, "activity_20": 18.525012, "activity_30": 18.290865}, "trend_signal": 1, "fair_value": 13.750688, "relative_strength": 7.574925, "rate_of_change": 0.6905970142369179, "market_dynamics": 0.694975, "expectation": {"probability": 48.5157, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [14.35243, 15.514012, 13.830703, 14.834782, 13.830703, 14.352431, 15.021816, 15.996364, 16.124334, 15.799488, 14.982441, 14.903691, 14.549309, 13.643668, 13.584605, 13.476322, 13.102254, 13.033345, 13.023502, 12.659277, 12.806936, 12.806937, 13.249912, 14.185083, 13.771639, 13.732264, 15.50417, 14.962754, 14.893847, 14.066958, 12.710619, 13.085913, 13.520464, 13.046408, 13.500711, 15.653716, 15.999382, 15.248792, 14.992013, 14.478452, 14.675975, 15.189535, 15.308049, 15.278421, 15.831486, 16.582075, 16.542568, 16.108018, 15.880867, 15.554953, 14.735232, 15.357431, 16.078391, 14.745108, 14.004396, 13.372322, 13.125418, 13.293312, 12.839009, 13.638979, 13.362445, 13.283437, 12.305696, 12.799504, 11.456347, 10.498359, 10.152693, 10.271207, 9.846533, 9.925543, 10.172446, 9.984799, 9.599629, 9.609504, 9.095943, 8.088575, 8.345355, 8.325603, 8.286099, 7.930557, 8.493499, 8.216965, 8.651517, 9.448735, 9.012488, 9.131465, 9.042231, 9.25044, 9.448735, 9.280184, 9.409076, 9.64703, 9.379333, 9.428906, 8.724961, 8.209394, 8.159821, 8.139992, 7.812806, 7.753317, 8.001185, 8.427519, 8.377944, 7.931782, 9.68669, 10.291488, 10.291487, 12.988294, 14.921665, 15.169534, 15.169533, 15.566122, 14.95141, 15.714844, 16.319641, 15.080301, 15.695014, 16.081134, 17.268262, 16.779444, 17.9566, 17.577517, 17.51766, 14.764315, 16.270674, 16.230771, 15.712025, 13.1981, 14.175738, 14.165762, 17.767058, 17.876793, 17.956599, 18.425466, 18.435441, 18.146142, 18.48, 18.219999, 17.620001, 17.32, 18.059999, 17.73, 17.450001, 17.57, 17.790001, 18.030001, 17.809999, 18.061397, 18.270947, 18.540371, 18.859689, 18.809797, 18.789839, 18.6, 18.940001, 19.33], "highs": [15.848706, 15.514012, 15.17932, 14.834782, 15.090725, 15.061192, 16.321214, 16.803565, 16.449183, 16.71497, 15.435261, 15.307291, 14.706811, 14.145708, 13.781483, 14.027583, 13.377883, 13.338507, 13.368038, 12.905375, 13.121941, 13.663356, 14.185084, 14.204772, 14.076801, 15.504169, 15.50417, 15.326978, 15.543544, 14.066958, 13.085913, 13.520464, 13.520464, 13.717987, 16.058638, 16.562323, 16.503064, 15.545076, 15.377182, 15.801858, 15.258669, 15.703095, 15.87099, 16.068514, 17.293159, 16.828979, 16.651206, 16.295665, 16.078391, 15.554953, 15.495696, 16.532694, 16.285789, 14.754984, 14.211795, 13.638979, 13.510588, 13.441454, 14.142662, 13.856253, 13.737739, 13.836501, 12.977276, 13.026655, 11.456347, 10.567492, 10.527988, 10.695882, 10.409474, 10.547739, 10.41935, 10.103313, 9.787276, 9.876161, 9.095943, 8.394738, 8.671268, 8.770031, 8.552754, 8.691022, 8.493499, 8.651517, 9.766007, 9.736263, 9.64703, 9.418992, 9.250441, 9.766007, 9.736263, 9.716433, 10.152681, 9.785836, 9.756093, 9.498309, 8.843937, 8.308541, 8.288712, 8.189566, 7.862379, 8.229224, 8.447349, 8.57624, 8.387859, 9.696604, 10.767394, 10.628588, 12.988294, 15.605781, 15.873479, 15.962713, 16.032115, 15.932967, 15.774332, 16.954186, 16.686487, 15.833821, 17.003758, 17.387975, 17.268262, 17.976552, 18.086286, 18.46537, 17.557565, 16.400361, 16.55, 16.230771, 15.722001, 14.99376, 15.073568, 14.724412, 18.205997, 18.12619, 18.425467, 18.714768, 18.435441, 18.440001, 18.57, 18.34, 17.76, 18.459999, 18.07, 17.879999, 17.530001, 17.700001, 17.969999, 18.07, 17.91, 18.141226, 18.560329, 18.610222, 18.889626, 18.999392, 18.959476, 19.059999, 19.440001, 19.59], "lows": [13.99805, 13.830703, 13.643668, 13.879924, 13.830703, 12.747873, 14.775718, 15.5337, 15.573076, 14.244148, 14.470557, 14.500089, 13.230223, 13.486165, 12.81678, 13.092409, 12.600214, 12.472243, 11.901296, 11.999734, 12.324584, 12.600214, 13.102254, 13.377883, 13.643668, 13.358196, 14.578841, 13.801172, 13.909454, 12.649432, 12.493344, 12.50322, 12.641487, 12.848885, 13.026656, 15.10065, 15.179659, 14.764861, 13.945139, 13.826625, 13.619226, 14.675975, 15.120402, 15.179659, 15.831486, 15.337677, 15.772228, 15.30805, 14.715479, 14.754984, 14.340186, 15.22904, 14.725356, 13.767368, 13.362446, 12.977276, 12.700742, 12.799505, 12.839009, 13.313066, 12.888389, 11.693375, 11.96003, 11.367461, 9.994675, 9.846532, 9.915666, 9.876161, 9.708266, 9.728018, 9.82678, 9.530496, 9.273716, 8.997182, 7.999691, 7.802167, 8.058948, 8.177461, 7.910805, 7.733034, 7.881176, 8.157709, 8.473746, 8.794363, 8.715046, 8.923256, 8.586154, 9.062061, 9.171124, 8.982743, 9.409076, 9.141379, 9.062062, 8.625813, 8.050759, 8.03093, 7.733488, 7.783061, 7.455875, 7.753317, 7.664085, 8.040844, 7.673998, 7.931782, 9.49831, 9.974216, 9.83541, 12.661108, 11.392022, 13.781471, 14.396185, 14.822518, 14.644054, 15.417402, 14.594479, 14.267293, 15.427317, 16.081134, 16.480168, 16.470193, 17.188456, 17.377998, 12.160608, 13.746774, 14.714436, 15.163351, 12.110729, 12.938728, 13.736799, 13.41757, 17.407927, 17.677274, 17.757081, 18.255875, 17.986527, 18.006478, 18.18, 17.5, 17.190001, 17.17, 17.879999, 17.73, 17.379999, 17.49, 17.75, 17.9, 17.780001, 18.001526, 18.270947, 18.4805, 18.710009, 18.480501, 18.111288, 18.51, 18.74, 19.16], "closes": [15.425417, 13.830703, 14.578841, 14.086646, 14.175241, 15.011972, 16.016054, 15.80933, 15.848706, 15.061193, 14.923377, 14.559153, 13.673202, 13.899611, 13.525541, 13.09241, 13.003815, 13.141629, 12.669121, 12.81678, 12.885687, 13.269599, 14.165396, 13.879923, 13.643668, 15.504169, 14.982441, 14.637904, 14.066957, 12.708495, 12.927895, 13.362446, 12.987152, 13.698235, 15.673468, 15.999381, 15.456191, 15.120402, 14.606842, 15.110527, 14.942632, 15.446316, 15.199411, 15.949999, 16.92774, 16.552446, 16.029007, 15.880867, 15.209288, 14.754984, 15.35743, 16.127771, 14.725356, 14.034025, 13.362446, 13.145171, 13.135294, 12.839009, 13.579722, 13.372321, 13.619226, 12.671115, 12.76, 11.436594, 10.49836, 10.073684, 10.182323, 9.974923, 10.073684, 10.172446, 9.895914, 9.540372, 9.579876, 9.095944, 8.0787, 8.365109, 8.295976, 8.197214, 7.910805, 8.444118, 8.098451, 8.631764, 9.587542, 8.923255, 9.022403, 9.161208, 9.250441, 9.379333, 9.280186, 9.418992, 9.64703, 9.379333, 9.428906, 8.923255, 8.050759, 8.110248, 8.050759, 7.812806, 7.753317, 8.169735, 8.447349, 8.368031, 7.931782, 9.66686, 10.311316, 10.21217, 12.879231, 15.020812, 15.070387, 15.169534, 15.714844, 14.991069, 15.774332, 16.359301, 15.229021, 15.774332, 16.520071, 17.098673, 16.799397, 17.85684, 17.757082, 17.377998, 14.864074, 16.001326, 16.300602, 15.801808, 13.208076, 14.365279, 13.97622, 14.365279, 17.936647, 17.9566, 18.425467, 18.355635, 18.245901, 18.4, 18.27, 17.719999, 17.299999, 18.15, 17.99, 17.82, 17.4, 17.700001, 17.860001, 17.91, 17.889999, 18.101311, 18.560329, 18.610222, 18.889626, 18.85969, 18.6, 18.85, 19.299999, 19.440001], "volumes": [1077600, 1529000, 744300, 661800, 656500, 1894200, 1202600, 1041100, 567400, 1947800, 1014800, 988300, 1278600, 461300, 700000, 422700, 464000, 943600, 1860500, 773200, 886300, 726600, 871900, 555400, 439800, 1463300, 757500, 927600, 537100, 666600, 415200, 553800, 672100, 674700, 1434300, 1274100, 834000, 857500, 962900, 2554000, 2903500, 2462400, 898900, 1197100, 2051200, 1361900, 914700, 1231300, 1931100, 649000, 865900, 1361900, 1125500, 718200, 518200, 790200, 753000, 440200, 834600, 324400, 848900, 637900, 804300, 838900, 995400, 498800, 355100, 539100, 619100, 1957300, 1617400, 1221300, 1402800, 1375700, 1052200, 1089700, 1681900, 1606700, 1372200, 3347500, 1226500, 982800, 1138100, 804700, 871400, 1258000, 1472300, 1525400, 1339900, 610300, 750900, 496500, 889500, 517200, 539300, 401500, 2279500, 469000, 551400, 446600, 1006100, 720700, 804400, 1321000, 2293200, 2847800, 4798100, 5550600, 9991200, 5872700, 6310200, 5510000, 3130300, 5108300, 5051300, 3532700, 4898200, 2842700, 2761800, 6242900, 4462000, 8254500, 16745300, 8100100, 7737300, 2430200, 10775500, 6695900, 3734200, 4014100, 14038000, 3770900, 3443800, 2901200, 2279500, 2205100, 2117200, 3512700, 1782700, 3317300, 304100, 174400, 302500, 228600, 527500, 187900, 110600, 225700, 425800, 206300, 347300, 3382500, 3514300, 2940800, 3387700, 2293700], "sma": {"5": [null, null, null, null, 14.4194, 14.3367, 14.7738, 15.0198, 15.3723, 15.5495, 15.5317, 15.2404, 14.8131, 14.4233, 14.1162, 13.75, 13.4389, 13.3326, 13.0865, 12.9448, 12.9034, 12.9566, 13.1613, 13.4035, 13.5689, 14.0926, 14.4351, 14.5296, 14.567, 14.38, 13.8647, 13.5407, 13.2106, 13.1368, 13.7298, 14.3441, 14.7629, 15.1895, 15.3713, 15.2587, 15.0473, 15.0453, 15.0611, 15.3298, 15.6932, 16.0152, 16.1317, 16.268, 16.1199, 15.6853, 15.4463, 15.4661, 15.235, 14.9999, 14.7214, 14.279, 13.6805, 13.3032, 13.2123, 13.2143, 13.3091, 13.2163, 13.2005, 12.7719, 12.1971, 11.488, 10.9902, 10.4332, 10.1606, 10.0954, 10.0599, 9.9315, 9.8525, 9.6569, 9.2382, 8.932, 8.6831, 8.4066, 8.1696, 8.2426, 8.1893, 8.2565, 8.5345, 8.737, 8.8527, 9.0652, 9.189, 9.1473, 9.2187, 9.298, 9.3952, 9.421, 9.4309, 9.3595, 9.0859, 8.7785, 8.5128, 8.1896, 7.9556, 7.9794, 8.0468, 8.1102, 8.134, 8.5168, 8.9451, 9.298, 10.2003, 11.6181, 12.6988, 13.6704, 14.771, 15.1933, 15.344, 15.6018, 15.6137, 15.6256, 15.9314, 16.1963, 16.2843, 16.8099, 17.2064, 17.378, 16.9311, 16.7715, 16.4602, 16.0692, 15.2352, 15.1354, 14.7304, 14.3433, 14.7703, 15.72, 16.532, 17.4079, 18.184, 18.2767, 18.3394, 18.1983, 17.9872, 17.968, 17.886, 17.796, 17.732, 17.812, 17.754, 17.738, 17.752, 17.8923, 18.0643, 18.2144, 18.4103, 18.6042, 18.704, 18.7619, 18.8999, 19.0099], "10": [14.698936, 14.674327, 14.724531, 14.627076, 14.566044, 14.517808, 14.695983, 14.86333, 14.913534, 14.98441, 14.934206, 15.007051, 14.916487, 14.897784, 14.832814, 14.640858, 14.339634, 14.072864, 13.754905, 13.530464, 13.326695, 13.19774, 13.246959, 13.24499, 13.256803, 13.497979, 13.695841, 13.845469, 13.985252, 13.974424, 13.978645, 13.987929, 13.870105, 13.851936, 14.054916, 14.104437, 14.151812, 14.200062, 14.254051, 14.494254, 14.695728, 14.904115, 15.125341, 15.350517, 15.475944, 15.531251, 15.588532, 15.664579, 15.724823, 15.689269, 15.730749, 15.798894, 15.751489, 15.559891, 15.203362, 14.862635, 14.573263, 14.269077, 14.106121, 13.967855, 13.794034, 13.448369, 13.251833, 12.99209, 12.705681, 12.398533, 12.103235, 11.816827, 11.466223, 11.146236, 10.773904, 10.46083, 10.142818, 9.908753, 9.666787, 9.495929, 9.307294, 9.129524, 8.913236, 8.740403, 8.560657, 8.469796, 8.470562, 8.453293, 8.547664, 8.627274, 8.72272, 8.840932, 8.97787, 9.075358, 9.230215, 9.304972, 9.289109, 9.289109, 9.191944, 9.086848, 8.96688, 8.810227, 8.657541, 8.532615, 8.412647, 8.311517, 8.161804, 8.236165, 8.46222, 8.672413, 9.15526, 9.87606, 10.607767, 11.307747, 12.034497, 12.696801, 13.481056, 14.1503, 14.64207, 15.198286, 15.56237, 15.770156, 15.943057, 16.211788, 16.416012, 16.654705, 16.563679, 16.527881, 16.63504, 16.637787, 16.306588, 16.033248, 15.750931, 15.401774, 15.419731, 15.477591, 15.83373, 16.069161, 16.263691, 16.52351, 17.029703, 17.365175, 17.697553, 18.076025, 18.08136, 18.0677, 17.965153, 17.89959, 17.861, 17.812, 17.774, 17.812131, 17.938164, 17.984186, 18.074149, 18.178118, 18.298118, 18.413118, 18.557118, 18.710118], "20": [12.971329, 13.2002, 13.451712, 13.665818, 13.820367, 14.022659, 14.288938, 14.515348, 14.603451, 14.720101, 14.816571, 14.840689, 14.820509, 14.76243, 14.699429, 14.579333, 14.517809, 14.468097, 14.33422, 14.257437, 14.130451, 14.102395, 14.081723, 14.071387, 14.044808, 14.069418, 14.017738, 13.959166, 13.870079, 13.752444, 13.65267, 13.592834, 13.558532, 13.548463, 13.65586, 13.801208, 13.923827, 14.022766, 14.119652, 14.234339, 14.337186, 14.446022, 14.497723, 14.601227, 14.76543, 14.817844, 14.870172, 14.93232, 14.989437, 15.091761, 15.213238, 15.351504, 15.438415, 15.455204, 15.339653, 15.196943, 15.080898, 14.966828, 14.915472, 14.828562, 14.762391, 14.623631, 14.501661, 14.275991, 13.954522, 13.630584, 13.338249, 13.042952, 12.786172, 12.557045, 12.283969, 11.954599, 11.697325, 11.450421, 11.186234, 10.947231, 10.705265, 10.473175, 10.189729, 9.943319, 9.66728, 9.465313, 9.30669, 9.181023, 9.107225, 9.061601, 9.015007, 8.985228, 8.945553, 8.90788, 8.895436, 8.887384, 8.879836, 8.871201, 8.869804, 8.857061, 8.8448, 8.82558, 8.817705, 8.803986, 8.821431, 8.808244, 8.725456, 8.762637, 8.827082, 8.87963, 9.06107, 9.343144, 9.632654, 9.920181, 10.223572, 10.504159, 10.82143, 11.193232, 11.552145, 11.935349, 12.358815, 12.823108, 13.275412, 13.759768, 14.225254, 14.675753, 15.022367, 15.339091, 15.638555, 15.918037, 15.934479, 15.901702, 15.846994, 15.806781, 15.917871, 16.066148, 16.198705, 16.298521, 16.449365, 16.580649, 16.668145, 16.699212, 16.724242, 16.7389, 16.750546, 16.772646, 16.899442, 16.984376, 17.062346, 17.167755, 17.401851, 17.588653, 17.817858, 18.030106, 18.077755, 18.122909, 18.131636, 18.156354, 18.209059, 18.261059], "30": [11.458603, 11.615804, 11.846725, 12.057638, 12.235164, 12.469064, 12.723337, 12.988399, 13.227927, 13.426118, 13.625622, 13.802484, 13.939971, 14.076473, 14.157849, 14.228726, 14.305836, 14.367853, 14.320602, 14.323555, 14.319946, 14.293039, 14.295992, 14.256617, 14.218553, 14.218882, 14.243819, 14.260554, 14.217897, 14.163099, 14.079849, 14.06424, 14.011184, 13.998237, 14.048178, 14.081091, 14.062429, 14.039465, 13.998069, 13.999714, 14.000356, 14.029928, 14.080801, 14.149148, 14.262554, 14.377889, 14.478729, 14.570037, 14.654709, 14.719316, 14.801707, 14.896979, 14.915645, 14.920782, 14.911407, 14.832774, 14.771203, 14.711239, 14.694998, 14.717126, 14.74017, 14.717126, 14.709554, 14.634166, 14.461662, 14.264139, 14.088344, 13.916828, 13.765722, 13.60112, 13.432896, 13.236031, 13.048713, 12.820245, 12.525277, 12.252365, 11.994598, 11.738476, 11.495193, 11.284831, 11.042865, 10.792998, 10.621738, 10.451379, 10.306711, 10.173912, 10.044417, 9.929094, 9.785776, 9.653999, 9.521592, 9.411866, 9.30083, 9.217052, 9.135465, 9.070017, 8.998965, 8.926894, 8.849549, 8.782792, 8.734506, 8.695428, 8.640492, 8.659522, 8.733943, 8.795511, 8.948287, 9.17574, 9.414393, 9.638573, 9.892453, 10.10443, 10.310656, 10.558524, 10.765412, 10.985849, 11.22817, 11.485481, 11.736122, 12.017383, 12.287718, 12.554341, 12.735513, 12.971449, 13.246443, 13.502829, 13.674739, 13.893155, 14.100585, 14.307103, 14.623413, 14.943032, 15.292822, 15.582447, 15.846934, 16.119861, 16.299554, 16.389526, 16.463847, 16.563196, 16.639034, 16.733332, 16.787521, 16.832211, 16.91991, 16.991099, 17.036763, 17.070185, 17.128882, 17.153995, 17.191747, 17.241136, 17.365667, 17.460623, 17.560603, 17.681876], "50": [10.441241, 10.495707, 10.585701, 10.636749, 10.736714, 10.856907, 11.000285, 11.123232, 11.272056, 11.406505, 11.526412, 11.660446, 11.773224, 11.889156, 11.984445, 12.072643, 12.140605, 12.228608, 12.321895, 12.422456, 12.527342, 12.610441, 12.740724, 12.863138, 12.959022, 13.109206, 13.241097, 13.376706, 13.484788, 13.556648, 13.636441, 13.718624, 13.787395, 13.865269, 13.957053, 14.057719, 14.153033, 14.229818, 14.240222, 14.287869, 14.326842, 14.354232, 14.376684, 14.394461, 14.437304, 14.458467, 14.494361, 14.529261, 14.526513, 14.534564, 14.533204, 14.579146, 14.582076, 14.581024, 14.564768, 14.527432, 14.469817, 14.41041, 14.36503, 14.331253, 14.30517, 14.267409, 14.249145, 14.199885, 14.139341, 14.078967, 14.022537, 13.959203, 13.907294, 13.854407, 13.794612, 13.720027, 13.628317, 13.532637, 13.421338, 13.278557, 13.144828, 13.016014, 12.892891, 12.807603, 12.711014, 12.616401, 12.548408, 12.452909, 12.319888, 12.183124, 12.059009, 11.944188, 11.837655, 11.723824, 11.617912, 11.496572, 11.381162, 11.240627, 11.063088, 10.894244, 10.734679, 10.573317, 10.424198, 10.292493, 10.154291, 9.999097, 9.863225, 9.775882, 9.714859, 9.656199, 9.651078, 9.694714, 9.724527, 9.760472, 9.802384, 9.848783, 9.90907, 10.007524, 10.102137, 10.21615, 10.342905, 10.48538, 10.619894, 10.773582, 10.930805, 11.087558, 11.193242, 11.33135, 11.495788, 11.644522, 11.742764, 11.866125, 11.987433, 12.105856, 12.30262, 12.489117, 12.665876, 12.854523, 13.038993, 13.223769, 13.40416, 13.570973, 13.73137, 13.90599, 14.072849, 14.241663, 14.401084, 14.576619, 14.772804, 14.968799, 15.165584, 15.371354, 15.587494, 15.796304, 16.00515, 16.214983, 16.428347, 16.61201, 16.791784, 16.97634], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.009455, 12.939412, 12.872485, 12.807436, 12.743567, 12.679577, 12.610615, 12.544856, 12.487715, 12.428972, 12.365149, 12.277236, 12.199666, 12.127467, 12.073439, 12.028018, 11.969312, 11.916807, 11.884704, 11.852819, 11.826592, 11.814669, 11.808997, 11.803282, 11.790261, 11.799445, 11.801716, 11.804124, 11.798942, 11.790967, 11.792357, 11.789626, 11.792744, 11.800567, 11.809899, 11.824982, 11.833325, 11.823137, 11.828909, 11.839036, 11.849479, 11.846227, 11.860819, 11.870895, 11.88927, 11.930691, 11.9775, 12.035189, 12.094227, 12.148157, 12.200384, 12.245946, 12.290262, 12.329034, 12.372444, 12.411319, 12.451673, 12.489199, 12.522016, 12.55185, 12.583632, 12.61997, 12.658335, 12.701711, 12.742232, 12.783472, 12.822233, 12.864837, 12.901416, 12.952031, 13.00422]}, "ema": {"5": [null, null, null, null, 14.4194, 14.6169, 15.0833, 15.3253, 15.4998, 15.3536, 15.2102, 14.9932, 14.5532, 14.3353, 14.0654, 13.7411, 13.4953, 13.3774, 13.1413, 13.0331, 12.984, 13.0792, 13.4413, 13.5875, 13.6062, 14.2389, 14.4867, 14.5371, 14.3804, 13.8231, 13.5247, 13.4706, 13.3095, 13.4391, 14.1839, 14.789, 15.0114, 15.0477, 14.9008, 14.9707, 14.9613, 15.123, 15.1485, 15.4156, 15.9197, 16.1306, 16.0967, 16.0248, 15.7529, 15.4203, 15.3993, 15.6421, 15.3366, 14.9024, 14.3891, 13.9744, 13.6947, 13.4095, 13.4662, 13.4349, 13.4964, 13.2213, 13.0675, 12.5239, 11.8487, 11.257, 10.8988, 10.5908, 10.4185, 10.3365, 10.1896, 9.9732, 9.8421, 9.5934, 9.0885, 8.8474, 8.6636, 8.5081, 8.309, 8.354, 8.2688, 8.3898, 8.7891, 8.8338, 8.8967, 8.9848, 9.0734, 9.1754, 9.2103, 9.2799, 9.4023, 9.3946, 9.406, 9.2451, 8.847, 8.6014, 8.4179, 8.2162, 8.0619, 8.0978, 8.2143, 8.2656, 8.1543, 8.6585, 9.2094, 9.5437, 10.6555, 12.1106, 13.0972, 13.788, 14.4303, 14.6172, 15.0029, 15.455, 15.3797, 15.5112, 15.8475, 16.2646, 16.4428, 16.9142, 17.1951, 17.2561, 16.4588, 16.3063, 16.3044, 16.1369, 15.1606, 14.8955, 14.5891, 14.5145, 15.6552, 16.4223, 17.09, 17.5119, 17.7566, 17.971, 18.0707, 17.9538, 17.7359, 17.8739, 17.9126, 17.8817, 17.7212, 17.7141, 17.7627, 17.8118, 17.8379, 17.9257, 18.1372, 18.2949, 18.4931, 18.6153, 18.6102, 18.6901, 18.8934, 19.0756], "10": [null, null, null, null, null, null, null, null, null, 14.9844, 14.9733, 14.898, 14.6753, 14.5343, 14.3509, 14.1221, 13.9187, 13.7774, 13.5759, 13.4379, 13.3375, 13.3252, 13.4779, 13.551, 13.5679, 13.9199, 14.1131, 14.2085, 14.1828, 13.9147, 13.7353, 13.6675, 13.5438, 13.5719, 13.954, 14.3259, 14.5314, 14.6385, 14.6327, 14.7196, 14.7602, 14.8849, 14.9421, 15.1253, 15.4531, 15.6529, 15.7213, 15.7503, 15.652, 15.4889, 15.465, 15.5855, 15.4291, 15.1754, 14.8458, 14.5366, 14.2818, 14.0195, 13.9395, 13.8364, 13.7969, 13.5922, 13.4409, 13.0765, 12.6077, 12.147, 11.7898, 11.4598, 11.2078, 11.0195, 10.8152, 10.5835, 10.401, 10.1637, 9.7846, 9.5265, 9.3028, 9.1018, 8.8852, 8.805, 8.6766, 8.6684, 8.8355, 8.8515, 8.8826, 8.9332, 8.9909, 9.0615, 9.1013, 9.159, 9.2478, 9.2717, 9.3003, 9.2317, 9.017, 8.8521, 8.7064, 8.544, 8.4002, 8.3583, 8.3745, 8.3733, 8.293, 8.5428, 8.8644, 9.1094, 9.7948, 10.745, 11.5314, 12.1929, 12.8333, 13.2256, 13.689, 14.1745, 14.3662, 14.6223, 14.9673, 15.3548, 15.6175, 16.0246, 16.3396, 16.5284, 16.2258, 16.185, 16.206, 16.1325, 15.6008, 15.3762, 15.1216, 14.9841, 15.5209, 15.9638, 16.4114, 16.7649, 17.0341, 17.2825, 17.462, 17.5089, 17.4709, 17.5944, 17.6663, 17.6943, 17.6408, 17.6515, 17.6894, 17.7295, 17.7587, 17.821, 17.9554, 18.0745, 18.2227, 18.3385, 18.3861, 18.4704, 18.6212, 18.7701], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.2574, 14.1268, 14.0451, 14.0566, 14.0398, 14.002, 14.1451, 14.2248, 14.2642, 14.2454, 14.099, 13.9875, 13.928, 13.8384, 13.825, 14.0011, 14.1914, 14.3118, 14.3888, 14.4096, 14.4764, 14.5208, 14.6089, 14.6651, 14.7875, 14.9913, 15.14, 15.2247, 15.2872, 15.2798, 15.2298, 15.2419, 15.3263, 15.2691, 15.1514, 14.9811, 14.8062, 14.6471, 14.4749, 14.3896, 14.2927, 14.2286, 14.0803, 13.9545, 13.7147, 13.4084, 13.0908, 12.8138, 12.5434, 12.3082, 12.1048, 11.8944, 11.6703, 11.4712, 11.245, 10.9434, 10.6979, 10.4691, 10.2527, 10.0297, 9.8787, 9.7091, 9.6065, 9.6047, 9.5398, 9.4905, 9.4592, 9.4393, 9.4336, 9.419, 9.419, 9.4407, 9.4349, 9.4343, 9.3856, 9.2585, 9.1491, 9.0445, 8.9272, 8.8154, 8.7539, 8.7247, 8.6908, 8.6185, 8.7183, 8.87, 8.9979, 9.3675, 9.9059, 10.3978, 10.8522, 11.3153, 11.6654, 12.0567, 12.4665, 12.7296, 13.0196, 13.353, 13.7097, 14.0039, 14.3709, 14.6934, 14.9491, 14.941, 15.042, 15.1618, 15.2228, 15.0309, 14.9675, 14.8731, 14.8247, 15.1211, 15.3912, 15.6801, 15.9349, 16.155, 16.3688, 16.5499, 16.6613, 16.7222, 16.8582, 16.9659, 17.0473, 17.0809, 17.1398, 17.2084, 17.2752, 17.3338, 17.4069, 17.5167, 17.6209, 17.7417, 17.8482, 17.9198, 18.0084, 18.1314, 18.256], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.1631, 14.0834, 14.0369, 13.9692, 13.9517, 14.0628, 14.1877, 14.2696, 14.3244, 14.3427, 14.3922, 14.4277, 14.4934, 14.539, 14.63, 14.7783, 14.8927, 14.966, 15.025, 15.0369, 15.0187, 15.0406, 15.1107, 15.0859, 15.018, 14.9112, 14.7973, 14.69, 14.5706, 14.5067, 14.4335, 14.381, 14.2707, 14.1732, 13.9966, 13.7709, 13.5324, 13.3163, 13.1007, 12.9054, 12.7291, 12.5463, 12.3524, 12.1735, 11.975, 11.7236, 11.5069, 11.2997, 11.0996, 10.8939, 10.7358, 10.5657, 10.4409, 10.3858, 10.2915, 10.2096, 10.142, 10.0844, 10.039, 9.99, 9.9532, 9.9334, 9.8977, 9.8674, 9.8065, 9.6932, 9.5911, 9.4917, 9.3834, 9.2782, 9.2067, 9.1577, 9.1068, 9.031, 9.072, 9.152, 9.2204, 9.4564, 9.8154, 10.1544, 10.478, 10.8159, 11.0852, 11.3877, 11.7085, 11.9356, 12.1833, 12.4631, 12.7621, 13.0226, 13.3345, 13.6198, 13.8623, 13.9269, 14.0608, 14.2053, 14.3083, 14.2373, 14.2455, 14.2282, 14.237, 14.4757, 14.7003, 14.9406, 15.1609, 15.36, 15.5561, 15.7312, 15.8595, 15.9524, 16.0942, 16.2165, 16.32, 16.3896, 16.4742, 16.5636, 16.6505, 16.7304, 16.8189, 16.9312, 17.0395, 17.1589, 17.2686, 17.3545, 17.451, 17.5703, 17.6909], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.5346, 14.5669, 14.6281, 14.6319, 14.6084, 14.5596, 14.5041, 14.4504, 14.3872, 14.3556, 14.317, 14.2897, 14.2262, 14.1687, 14.0615, 13.9218, 13.7709, 13.6302, 13.4868, 13.353, 13.2283, 13.0976, 12.9581, 12.8256, 12.6793, 12.4989, 12.3368, 12.1783, 12.0222, 11.861, 11.727, 11.5847, 11.4689, 11.3951, 11.2982, 11.2089, 11.1286, 11.055, 10.9893, 10.9222, 10.8633, 10.8156, 10.7593, 10.7071, 10.6371, 10.5357, 10.4406, 10.3469, 10.2475, 10.1497, 10.0721, 10.0083, 9.944, 9.8651, 9.8573, 9.8751, 9.8883, 10.0056, 10.2023, 10.3932, 10.5805, 10.7819, 10.9469, 11.1362, 11.3411, 11.4935, 11.6614, 11.8519, 12.0577, 12.2437, 12.4638, 12.6714, 12.8559, 12.9347, 13.0549, 13.1822, 13.285, 13.2819, 13.3244, 13.35, 13.3898, 13.5681, 13.7402, 13.9239, 14.0977, 14.2604, 14.4227, 14.5736, 14.697, 14.7991, 14.9305, 15.0505, 15.1591, 15.247, 15.3432, 15.4419, 15.5386, 15.6309, 15.7277, 15.8388, 15.9475, 16.0629, 16.1726, 16.2678, 16.369, 16.484, 16.5999], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [14.872189, 14.582778, 14.569653, 14.362931, 14.269742, 14.467276, 15.027068, 15.372261, 15.648546, 15.544857, 15.336166, 15.011973, 14.48959, 14.185085, 13.885829, 13.544574, 13.295851, 13.196755, 12.975595, 12.885687, 12.865999, 12.988064, 13.391008, 13.630543, 13.710607, 14.355712, 14.652342, 14.719937, 14.565715, 13.946204, 13.462172, 13.294741, 13.110212, 13.27276, 14.118302, 14.874815, 15.2455, 15.364673, 15.170441, 15.083531, 14.978186, 15.111185, 15.162541, 15.458825, 15.99148, 16.277888, 16.282497, 16.198879, 15.845971, 15.391009, 15.281713, 15.508865, 15.261961, 14.861647, 14.315825, 13.790413, 13.409193, 13.12871, 13.220888, 13.274219, 13.409193, 13.196526, 13.044433, 12.456473, 11.698642, 10.99085, 10.555641, 10.217218, 10.097387, 10.101338, 10.034838, 9.861676, 9.744479, 9.492308, 8.966237, 8.67522, 8.463212, 8.301243, 8.135982, 8.227501, 8.179436, 8.32692, 8.770611, 8.900184, 8.995309, 9.098151, 9.159887, 9.223341, 9.267627, 9.334386, 9.450719, 9.445431, 9.448075, 9.278863, 8.842615, 8.517412, 8.274832, 8.041506, 7.896089, 7.967475, 8.123467, 8.230546, 8.171058, 8.681997, 9.280185, 9.702553, 10.896286, 12.503132, 13.653902, 14.477486, 15.158958, 15.232327, 15.425995, 15.764417, 15.640152, 15.693692, 15.991845, 16.380933, 16.581972, 17.106152, 17.421892, 17.479087, 16.641112, 16.331195, 16.174241, 15.954771, 15.001076, 14.71111, 14.324711, 14.203005, 15.400776, 16.462876, 17.364697, 17.972561, 18.251886, 18.32387, 18.321629, 18.115162, 17.815726, 17.87, 17.877333, 17.855333, 17.723333, 17.712667, 17.728667, 17.780667, 17.831333, 17.94777, 18.170459, 18.352424, 18.577508, 18.727306, 18.725894, 18.77457, 18.953933, 19.133979], "10": [14.81062, 14.652759, 14.635398, 14.519419, 14.437267, 14.518345, 14.790754, 14.99318, 15.17234, 15.199187, 15.18809, 15.119898, 14.87738, 14.692494, 14.442995, 14.126558, 13.828914, 13.611095, 13.355869, 13.1853, 13.068068, 13.057687, 13.233625, 13.348709, 13.421196, 13.829808, 14.09971, 14.270994, 14.311265, 14.079127, 13.888849, 13.776813, 13.594854, 13.563605, 13.894792, 14.248331, 14.494105, 14.670212, 14.744172, 14.899895, 14.981418, 15.117889, 15.171579, 15.321517, 15.608285, 15.804012, 15.894513, 15.947665, 15.864885, 15.688551, 15.628216, 15.700402, 15.505213, 15.192947, 14.793412, 14.419195, 14.105133, 13.789814, 13.664477, 13.531059, 13.467672, 13.263505, 13.138347, 12.808303, 12.354898, 11.876353, 11.473406, 11.08644, 10.769505, 10.534273, 10.306941, 10.082663, 9.922489, 9.732149, 9.399412, 9.162743, 8.94457, 8.742737, 8.521152, 8.435858, 8.319139, 8.332068, 8.535295, 8.617602, 8.721077, 8.83263, 8.945934, 9.065318, 9.145182, 9.225386, 9.329327, 9.356439, 9.378972, 9.312453, 9.087299, 8.890627, 8.702247, 8.492415, 8.30025, 8.211558, 8.196055, 8.187943, 8.1189, 8.392547, 8.769847, 9.08802, 9.852896, 10.91936, 11.863783, 12.693195, 13.494485, 14.032044, 14.591595, 15.114913, 15.311044, 15.51691, 15.757234, 16.036562, 16.223696, 16.571657, 16.85262, 17.027526, 16.701957, 16.599711, 16.558387, 16.406891, 15.783307, 15.430342, 15.056337, 14.8044, 15.265286, 15.726535, 16.262512, 16.72104, 17.116811, 17.505231, 17.822775, 17.948283, 17.936433, 18.018696, 18.003055, 17.955535, 17.834135, 17.785925, 17.778727, 17.787637, 17.801818, 17.861329, 17.997365, 18.119558, 18.284183, 18.427009, 18.503715, 18.604057, 18.765308, 18.925832], "20": [14.008128, 14.089973, 14.221272, 14.281742, 14.330258, 14.443745, 14.633592, 14.778391, 14.905378, 14.948972, 14.968332, 14.943816, 14.832626, 14.744922, 14.627123, 14.474074, 14.324024, 14.192959, 14.021628, 13.87711, 13.746468, 13.664482, 13.670482, 13.651263, 13.610528, 13.749514, 13.836469, 13.895532, 13.905798, 13.795171, 13.716643, 13.689002, 13.631318, 13.644623, 13.847005, 14.070197, 14.227815, 14.341774, 14.3974, 14.49177, 14.559226, 14.664857, 14.736609, 14.874921, 15.096493, 15.266685, 15.382034, 15.478291, 15.504669, 15.48234, 15.507642, 15.59474, 15.535107, 15.401356, 15.202045, 14.993047, 14.796699, 14.583186, 14.451081, 14.304114, 14.188939, 13.98977, 13.812281, 13.52037, 13.160596, 12.790992, 12.462587, 12.14227, 11.859482, 11.610556, 11.357115, 11.09582, 10.869656, 10.621905, 10.300789, 10.032111, 9.77961, 9.540748, 9.296713, 9.130464, 8.954762, 8.856142, 8.867783, 8.831265, 8.816158, 8.8213, 8.839284, 8.873982, 8.902073, 8.947163, 9.017558, 9.063643, 9.115217, 9.119352, 9.041215, 8.968876, 8.892085, 8.7938, 8.69168, 8.629969, 8.596003, 8.552822, 8.46935, 8.559007, 8.7065, 8.838413, 9.219328, 9.786922, 10.332374, 10.859696, 11.411569, 11.865616, 12.367537, 12.894953, 13.279314, 13.681427, 14.118068, 14.569483, 14.948177, 15.384503, 15.7652, 16.065461, 16.083396, 16.176631, 16.268203, 16.283751, 16.02566, 15.876212, 15.692833, 15.551717, 15.754561, 15.948726, 16.173423, 16.378845, 16.56431, 16.750084, 16.910975, 17.011152, 17.068369, 17.204156, 17.323308, 17.425161, 17.484909, 17.561153, 17.644546, 17.725275, 17.79406, 17.860675, 17.953216, 18.028679, 18.110538, 18.185008, 18.230445, 18.298861, 18.40778, 18.525012], "30": [12.914182, 13.067221, 13.258384, 13.402895, 13.539515, 13.718664, 13.947502, 14.146598, 14.331134, 14.449409, 14.546007, 14.606234, 14.597894, 14.59529, 14.559746, 14.491008, 14.411981, 14.336871, 14.227275, 14.130255, 14.037489, 13.969725, 13.96149, 13.934646, 13.895101, 13.978044, 14.027306, 14.052731, 14.040241, 13.94286, 13.86317, 13.816885, 13.747396, 13.727206, 13.835285, 13.961169, 14.049885, 14.118142, 14.154747, 14.226518, 14.287352, 14.380639, 14.45609, 14.576683, 14.755947, 14.903682, 15.010206, 15.100666, 15.141908, 15.148378, 15.189546, 15.275099, 15.264027, 15.207148, 15.10661, 14.992659, 14.883144, 14.758487, 14.685486, 14.600152, 14.529319, 14.395832, 14.269566, 14.058407, 13.791581, 13.508486, 13.245143, 12.979761, 12.731816, 12.499992, 12.260946, 12.009815, 11.773934, 11.518917, 11.213011, 10.944613, 10.689362, 10.44437, 10.197423, 10.00058, 9.795007, 9.639452, 9.56168, 9.452101, 9.359909, 9.286006, 9.226427, 9.183518, 9.141653, 9.11799, 9.11754, 9.108362, 9.109461, 9.085102, 9.009857, 8.943714, 8.877955, 8.801429, 8.725714, 8.681856, 8.660214, 8.63657, 8.587303, 8.65352, 8.760088, 8.855457, 9.118923, 9.510699, 9.890999, 10.262298, 10.654315, 10.983258, 11.349059, 11.739294, 12.040616, 12.363772, 12.720819, 13.099561, 13.442394, 13.837279, 14.207582, 14.535988, 14.685003, 14.8957, 15.110484, 15.275347, 15.25633, 15.300881, 15.30624, 15.323317, 15.557481, 15.772526, 15.997199, 16.1948, 16.366636, 16.531349, 16.670068, 16.76171, 16.82045, 16.929234, 17.021286, 17.097477, 17.140488, 17.199358, 17.265667, 17.329544, 17.387537, 17.456218, 17.552356, 17.647926, 17.759902, 17.867512, 17.95518, 18.050944, 18.169613, 18.290865], "50": [11.504645, 11.637565, 11.797688, 11.93498, 12.073744, 12.241401, 12.443721, 12.632311, 12.817623, 12.966217, 13.104133, 13.223065, 13.301996, 13.385384, 13.449556, 13.493005, 13.529522, 13.568778, 13.586053, 13.60546, 13.623626, 13.652734, 13.713713, 13.758387, 13.788996, 13.888806, 13.962266, 14.017043, 14.044112, 14.013669, 13.989012, 13.978267, 13.949582, 13.946085, 14.016995, 14.097086, 14.151928, 14.189864, 14.20465, 14.238779, 14.264456, 14.308357, 14.341501, 14.4032, 14.502544, 14.585491, 14.647081, 14.701454, 14.728121, 14.737081, 14.76935, 14.831882, 14.837616, 14.816124, 14.768336, 14.712666, 14.658072, 14.594119, 14.561543, 14.522613, 14.494691, 14.43061, 14.371496, 14.2612, 14.116042, 13.956604, 13.803795, 13.645065, 13.492692, 13.346227, 13.190992, 13.024159, 12.8618, 12.68406, 12.47018, 12.271897, 12.076501, 11.882477, 11.682273, 11.507811, 11.323139, 11.163168, 11.044389, 10.902226, 10.767697, 10.643827, 10.52882, 10.423735, 10.319264, 10.224414, 10.142971, 10.055184, 9.974099, 9.877711, 9.752618, 9.63682, 9.525311, 9.410728, 9.300139, 9.211729, 9.139371, 9.069321, 8.98825, 8.980549, 9.001547, 9.021049, 9.147443, 9.35802, 9.568831, 9.782361, 10.015866, 10.219343, 10.451718, 10.704668, 10.909433, 11.131872, 11.379084, 11.644016, 11.891625, 12.175427, 12.449289, 12.702121, 12.850219, 13.038772, 13.233644, 13.402508, 13.463824, 13.566667, 13.649416, 13.742665, 13.971323, 14.193048, 14.425846, 14.648974, 14.860401, 15.070636, 15.268528, 15.437776, 15.584012, 15.757292, 15.917449, 16.064396, 16.188253, 16.317622, 16.446382, 16.569409, 16.683966, 16.799093, 16.924151, 17.042689, 17.163996, 17.275938, 17.369469, 17.464435, 17.569847, 17.673698], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 6.7771, 7.3457, 7.3996, 7.7193, 8.114, 7.6754, 7.0916, 6.2678, 5.3829, 4.844, 3.9061, 3.0882, 2.6246, 2.07, 1.1496, 0.6665, 0.0986, -0.5207, -0.1719, -0.4673, -0.7081, -0.5188, -0.3649, 0.0276, -0.0046, -0.3923, -1.1512, -1.3766, -1.4539, -1.164, -0.2249, 0.1198, 0.3657, 0.2945, -0.3567, -0.5779, -0.4414, -0.0679, 0.591, 1.0674, 1.8728, 2.4801, 2.826, 2.9747, 2.7495, 2.3747, 2.2307, 2.2439, 1.7806, 1.3687, 0.7411, -0.431, -0.9684, -1.4044, -1.4513, -0.7797, -0.2101, 0.04, 0.0991, -0.5637, -1.8894, -3.078, -4.2232, -4.9018, -4.8123, -4.6482, -4.6524, -4.8919, -5.2087, -5.7413, -6.7567, -7.4317, -8.0783, -8.438, -8.224, -7.8967, -7.9347, -8.0545, -7.5984, -7.3856, -6.6663, -5.736, -5.4353, -4.9973, -5.0543, -5.1103, -5.2051, -5.2092, -4.9556, -4.5261, -4.0553, -3.6321, -3.2456, -3.1481, -3.1297, -3.1668, -2.9388, -2.5929, -2.3623, -1.4035, -0.0064, 1.151, 3.5622, 5.9613, 7.7909, 9.5851, 10.5514, 10.1211, 9.5201, 9.5445, 8.8245, 8.7231, 8.8987, 8.7792, 9.0169, 9.3897, 9.4365, 9.3062, 8.5155, 7.939, 7.8023, 7.5551, 7.3749, 7.1057, 6.4481, 5.9563, 6.9374, 7.5568, 8.4552, 8.9141, 8.3669, 7.8754, 6.583, 5.1794, 3.8929, 2.7502, 2.0828, 2.0977, 1.966, 1.6242, 1.6881, 1.5404, 1.4847, 1.4138, 1.2351, 0.9587, 0.9097, 1.0015, 1.3824, 1.7875, 2.1455, 2.5563], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.8, 35.66, 35.23, 36.53, 34.0, 35.5, 36.24, 40.3, 48.53, 46.34, 44.54, 58.25, 54.2, 51.65, 47.65, 39.75, 41.44, 44.74, 42.51, 47.82, 59.11, 60.62, 56.84, 54.58, 51.22, 54.2, 53.04, 56.08, 54.22, 58.7, 63.68, 60.65, 56.62, 55.49, 50.58, 47.52, 51.7, 56.47, 47.31, 43.56, 40.22, 39.17, 39.12, 37.58, 43.57, 42.35, 44.35, 38.77, 39.54, 32.92, 29.19, 27.66, 28.69, 27.87, 28.91, 29.99, 28.67, 27.03, 27.53, 25.26, 21.29, 24.87, 24.58, 24.14, 22.88, 30.2, 28.33, 35.03, 44.97, 40.35, 41.32, 42.72, 43.66, 45.05, 44.14, 45.78, 48.46, 45.61, 46.24, 41.03, 33.91, 34.75, 34.28, 32.42, 31.95, 38.63, 42.67, 41.82, 37.42, 56.86, 61.63, 60.52, 74.04, 79.97, 80.08, 80.32, 81.64, 74.54, 76.88, 78.47, 68.63, 70.55, 72.98, 74.73, 72.13, 75.39, 74.5, 71.09, 53.58, 58.55, 59.78, 56.77, 44.31, 49.62, 47.96, 49.77, 62.61, 62.66, 64.06, 63.68, 63.04, 63.59, 62.74, 59.15, 56.49, 60.37, 59.3, 58.12, 55.19, 56.86, 57.77, 58.06, 57.89, 59.28, 62.21, 62.53, 64.32, 63.97, 60.84, 62.73, 65.92, 66.87], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2716, -0.1653, -0.1076, -0.1066, -0.2131, -0.2765, -0.2884, -0.3244, -0.2922, -0.106, 0.067, 0.1585, 0.2016, 0.1921, 0.2227, 0.2306, 0.2744, 0.2859, 0.3516, 0.477, 0.5399, 0.5412, 0.5243, 0.4515, 0.3531, 0.32, 0.3519, 0.261, 0.1316, -0.0247, -0.1644, -0.2726, -0.378, -0.3972, -0.4242, -0.4209, -0.489, -0.5298, -0.6613, -0.8316, -0.9895, -1.0931, -1.1785, -1.224, -1.238, -1.2568, -1.2856, -1.2903, -1.318, -1.4057, -1.4356, -1.4481, -1.4494, -1.4567, -1.4033, -1.373, -1.2911, -1.136, -1.0545, -0.9706, -0.8829, -0.797, -0.7102, -0.6421, -0.5704, -0.4894, -0.4418, -0.3956, -0.3951, -0.4599, -0.5006, -0.5316, -0.5688, -0.5962, -0.5776, -0.5344, -0.5007, -0.5034, -0.3614, -0.1946, -0.0697, 0.2418, 0.6539, 0.9733, 1.2204, 1.4435, 1.5442, 1.668, 1.7925, 1.7796, 1.7926, 1.8418, 1.9057, 1.9101, 1.9761, 1.9974, 1.961, 1.7096, 1.5839, 1.4912, 1.3619, 1.0381, 0.8649, 0.6882, 0.5731, 0.7613, 0.9015, 1.0387, 1.1286, 1.1775, 1.2147, 1.2195, 1.1657, 1.0766, 1.0623, 1.0264, 0.9729, 0.8865, 0.8325, 0.7935, 0.758, 0.7198, 0.6985, 0.7106, 0.7159, 0.7343, 0.7378, 0.7115, 0.7027, 0.7237, 0.743], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2273, -0.203, -0.149, -0.0875, -0.0297, 0.0147, 0.0563, 0.0911, 0.1278, 0.1594, 0.1978, 0.2537, 0.3109, 0.357, 0.3904, 0.4027, 0.3927, 0.3782, 0.3729, 0.3505, 0.3068, 0.2405, 0.1595, 0.0731, -0.0171, -0.0932, -0.1594, -0.2117, -0.2671, -0.3197, -0.388, -0.4767, -0.5793, -0.682, -0.7813, -0.8699, -0.9435, -1.0062, -1.062, -1.1077, -1.1498, -1.2009, -1.2479, -1.2879, -1.3202, -1.3475, -1.3587, -1.3615, -1.3474, -1.3052, -1.255, -1.1981, -1.1351, -1.0675, -0.996, -0.9252, -0.8543, -0.7813, -0.7134, -0.6498, -0.5989, -0.5711, -0.557, -0.5519, -0.5553, -0.5635, -0.5663, -0.5599, -0.5481, -0.5391, -0.5036, -0.4418, -0.3674, -0.2455, -0.0657, 0.1421, 0.3578, 0.5749, 0.7688, 0.9486, 1.1174, 1.2498, 1.3584, 1.4551, 1.5452, 1.6182, 1.6898, 1.7513, 1.7932, 1.7765, 1.738, 1.6886, 1.6233, 1.5062, 1.378, 1.24, 1.1066, 1.0376, 1.0104, 1.016, 1.0385, 1.0663, 1.096, 1.1207, 1.1297, 1.1191, 1.1077, 1.0915, 1.0677, 1.0315, 0.9917, 0.9521, 0.9132, 0.8746, 0.8393, 0.8136, 0.7941, 0.7821, 0.7732, 0.7609, 0.7493, 0.7441, 0.7439], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0649, 0.097, 0.216, 0.246, 0.2313, 0.1774, 0.1664, 0.1395, 0.1466, 0.1265, 0.1538, 0.2233, 0.229, 0.1842, 0.1339, 0.0488, -0.0396, -0.0582, -0.021, -0.0895, -0.1752, -0.2652, -0.3239, -0.3457, -0.3609, -0.304, -0.2648, -0.2092, -0.2219, -0.2101, -0.2733, -0.3549, -0.4102, -0.4111, -0.3972, -0.3541, -0.2945, -0.2506, -0.2236, -0.1826, -0.1682, -0.2048, -0.1877, -0.1602, -0.1292, -0.1092, -0.0446, -0.0115, 0.0563, 0.1692, 0.2005, 0.2275, 0.2522, 0.2705, 0.2858, 0.2831, 0.2839, 0.2919, 0.2716, 0.2542, 0.2038, 0.1112, 0.0564, 0.0203, -0.0135, -0.0327, -0.0113, 0.0255, 0.0474, 0.0357, 0.1422, 0.2472, 0.2977, 0.4873, 0.7196, 0.8312, 0.8626, 0.8686, 0.7754, 0.7194, 0.6751, 0.5298, 0.4342, 0.3867, 0.3605, 0.2919, 0.2863, 0.2461, 0.1678, -0.0669, -0.1541, -0.1974, -0.2614, -0.4681, -0.5131, -0.5518, -0.5335, -0.2763, -0.1089, 0.0227, 0.0901, 0.1112, 0.1187, 0.0988, 0.036, -0.0425, -0.0454, -0.0651, -0.0948, -0.145, -0.1592, -0.1586, -0.1552, -0.1548, -0.1408, -0.103, -0.0782, -0.0478, -0.0354, -0.0494, -0.0466, -0.0204, -0.0009], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 28.4, 19.17, 8.5, 9.6, 15.45, 15.66, 18.67, 20.08, 28.43, 47.03, 55.99, 51.16, 100.0, 85.52, 75.96, 59.46, 22.16, 28.19, 40.12, 27.86, 42.67, 89.2, 86.17, 72.82, 64.56, 51.94, 64.32, 60.19, 72.57, 66.5, 84.95, 92.37, 84.08, 71.56, 66.9, 43.28, 30.91, 47.31, 68.28, 30.11, 11.29, 0.0, 3.89, 9.46, 3.01, 21.29, 17.0, 23.97, 20.2, 22.04, 1.34, 7.7, 3.53, 6.84, 2.94, 8.24, 10.47, 4.23, 0.21, 6.68, 2.04, 1.35, 10.78, 9.45, 10.81, 3.75, 24.0, 12.33, 31.93, 65.89, 44.31, 54.4, 66.64, 70.8, 80.98, 76.1, 82.93, 79.1, 68.04, 70.09, 45.88, 0.0, 3.74, 13.11, 3.28, 11.03, 26.47, 36.76, 33.82, 17.65, 81.99, 86.23, 83.23, 98.03, 92.82, 90.46, 90.68, 96.3, 87.86, 96.92, 93.6, 81.41, 87.29, 94.67, 96.33, 92.21, 98.53, 95.08, 84.63, 42.88, 60.92, 65.66, 57.75, 17.27, 35.48, 29.36, 35.48, 91.68, 91.99, 99.37, 94.56, 92.9, 95.23, 93.27, 84.94, 78.58, 91.45, 87.45, 83.11, 75.18, 34.31, 44.67, 47.9, 46.61, 66.52, 99.31, 100.0, 100.0, 92.36, 78.17, 87.5, 93.2, 93.21], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.69, 12.42, 11.18, 13.57, 16.59, 18.14, 22.39, 31.85, 43.82, 51.39, 69.05, 78.89, 87.16, 73.65, 52.53, 36.6, 30.16, 32.06, 36.88, 53.24, 72.68, 82.73, 74.52, 63.11, 60.27, 58.82, 65.69, 66.42, 74.67, 81.27, 87.13, 82.67, 74.18, 60.58, 47.03, 40.5, 48.83, 48.57, 36.56, 13.8, 5.06, 4.45, 5.45, 11.25, 13.77, 20.75, 20.39, 22.07, 14.53, 10.36, 4.19, 6.02, 4.44, 6.01, 7.22, 7.65, 4.97, 3.71, 2.98, 3.36, 4.72, 7.19, 10.35, 8.0, 12.85, 13.36, 22.75, 36.72, 47.38, 54.87, 55.12, 63.95, 72.81, 75.96, 80.0, 79.38, 76.69, 72.41, 61.34, 38.66, 16.54, 5.62, 6.71, 9.14, 13.59, 24.75, 32.35, 29.41, 44.49, 61.96, 83.82, 89.16, 91.36, 93.77, 91.32, 92.48, 91.61, 93.69, 92.79, 90.64, 87.43, 87.79, 92.76, 94.4, 95.69, 95.27, 92.75, 74.2, 62.81, 56.49, 61.44, 46.89, 36.83, 27.37, 33.44, 52.17, 73.05, 94.35, 95.31, 95.61, 94.23, 93.8, 91.15, 85.6, 84.99, 85.83, 87.34, 81.91, 64.2, 51.39, 42.29, 46.39, 53.68, 70.81, 88.61, 99.77, 97.45, 90.18, 86.01, 86.29, 91.3], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -71.6, -80.83, -91.5, -90.4, -84.55, -84.34, -81.33, -79.92, -71.57, -52.97, -44.01, -48.84, -0.0, -14.48, -24.04, -40.54, -77.84, -71.81, -59.88, -72.14, -57.33, -10.8, -13.83, -27.18, -35.44, -48.06, -35.68, -39.81, -27.43, -33.5, -15.05, -7.63, -15.92, -28.44, -33.1, -56.72, -69.09, -52.69, -31.72, -69.89, -88.71, -100.0, -96.11, -90.54, -96.99, -78.71, -83.0, -76.03, -79.8, -77.96, -98.66, -92.3, -96.47, -93.16, -97.06, -91.76, -89.53, -95.77, -99.79, -93.32, -97.96, -98.65, -89.22, -90.55, -89.19, -96.25, -76.0, -87.67, -68.07, -34.11, -55.69, -45.6, -33.36, -29.2, -19.02, -23.9, -17.07, -20.9, -31.96, -29.91, -54.12, -100.0, -96.26, -86.89, -96.72, -88.97, -73.53, -63.24, -66.18, -82.35, -18.01, -13.77, -16.77, -1.97, -7.18, -9.54, -9.32, -3.7, -12.14, -3.08, -6.4, -18.59, -12.71, -5.33, -3.67, -7.79, -1.47, -4.92, -15.37, -57.12, -39.08, -34.34, -42.25, -82.73, -64.52, -70.64, -64.52, -8.32, -8.01, -0.63, -5.44, -7.1, -4.77, -6.73, -15.06, -21.42, -8.55, -12.55, -16.89, -24.82, -65.69, -55.33, -52.1, -53.39, -33.48, -0.69, -0.0, -0.0, -7.64, -21.83, -12.5, -6.8, -6.79], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.35, 1.3204, 1.2816, 1.252, 1.2673, 1.2415, 1.2097, 1.1993, 1.191, 1.1649, 1.1127, 1.1865, 1.1678, 1.1934, 1.2249, 1.2386, 1.1925, 1.18, 1.1585, 1.1378, 1.2731, 1.2866, 1.2892, 1.2528, 1.2656, 1.3163, 1.3394, 1.3171, 1.2766, 1.2489, 1.2641, 1.2874, 1.2582, 1.2389, 1.2478, 1.2158, 1.2115, 1.2181, 1.2425, 1.2243, 1.1975, 1.1593, 1.1343, 1.0991, 1.1137, 1.073, 1.057, 1.1346, 1.1262, 1.1643, 1.1855, 1.1523, 1.1138, 1.0928, 1.0648, 1.0473, 1.0148, 0.9832, 0.9497, 0.9446, 0.9555, 0.9295, 0.9069, 0.8844, 0.8671, 0.8736, 0.8549, 0.8334, 0.8662, 0.8716, 0.8759, 0.8487, 0.8356, 0.8262, 0.8075, 0.8022, 0.7981, 0.7871, 0.7804, 0.787, 0.7931, 0.7563, 0.7419, 0.718, 0.6957, 0.68, 0.6874, 0.6765, 0.6792, 0.7568, 0.7933, 0.7834, 0.9527, 1.095, 1.3368, 1.3972, 1.4142, 1.3925, 1.3738, 1.3854, 1.4359, 1.4452, 1.4546, 1.444, 1.3972, 1.405, 1.3688, 1.3487, 1.6378, 1.7104, 1.7193, 1.6777, 1.8216, 1.8382, 1.8024, 1.767, 1.9151, 1.8104, 1.7288, 1.6381, 1.5532, 1.4732, 1.3958, 1.3561, 1.3, 1.2993, 1.2257, 1.1568, 1.1056, 1.048, 0.9925, 0.9366, 0.879, 0.8341, 0.8073, 0.7589, 0.7247, 0.71, 0.7198, 0.7077, 0.7072, 0.6874], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1506, 0.1994, 0.3018, 0.52, 0.4542, 0.4045, 0.8329, 0.7399, 0.6823, 0.5597, 0.1794, 0.2696, 0.4242, 0.3148, 0.5488, 1.0625, 1.0385, 0.8601, 0.7545, 0.6173, 0.7158, 0.655, 0.7571, 0.6783, 0.8301, 0.9852, 0.8703, 0.7414, 0.6946, 0.5457, 0.4225, 0.5373, 0.7189, 0.2525, -0.0206, -0.1043, -0.0507, 0.0283, 0.0337, 0.2166, 0.2026, 0.2716, 0.1302, 0.1828, 0.0213, -0.0512, -0.0345, 0.0437, 0.0675, 0.1258, 0.1757, 0.1697, 0.1391, 0.1735, 0.1372, 0.0476, 0.1332, 0.1607, 0.1811, 0.1683, 0.2646, 0.2194, 0.3307, 0.5721, 0.4236, 0.4731, 0.5329, 0.5825, 0.6438, 0.6302, 0.7168, 0.8293, 0.7186, 0.7477, 0.5236, 0.1304, 0.1715, 0.1593, 0.0846, 0.0723, 0.2496, 0.3487, 0.3239, 0.1829, 0.8437, 1.0027, 0.9189, 1.3089, 1.3083, 1.1311, 1.0319, 0.9957, 0.8805, 0.8931, 0.887, 0.7731, 0.7832, 0.8055, 0.8156, 0.7684, 0.8194, 0.7871, 0.7383, 0.4833, 0.5812, 0.598, 0.4745, -0.1207, 0.1613, 0.1094, 0.2076, 0.8834, 0.845, 0.8812, 0.8352, 0.7861, 0.7813, 0.7415, 0.6527, 0.5859, 0.709, 0.6828, 0.6535, 0.5757, 0.6085, 0.6208, 0.6135, 0.5895, 0.6088, 0.7173, 0.9188, 1.017, 0.9318, 0.7696, 0.8772, 1.0214, 1.0019], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.026, -0.0374, 0.0503, 0.085, 0.1112, 0.105, 0.0886, 0.0453, 0.0832, 0.071, 0.0793, 0.0981, 0.1789, 0.2104, 0.2419, 0.277, 0.3054, 0.2697, 0.2367, 0.2399, 0.2242, 0.2726, 0.2987, 0.2274, 0.2546, 0.2984, 0.2744, 0.2609, 0.262, 0.2441, 0.2428, 0.2563, 0.2536, 0.2138, 0.1781, 0.1247, 0.101, 0.122, 0.1119, 0.1198, 0.0875, 0.0409, -0.0214, 0.0389, -0.047, -0.1242, -0.1914, -0.1776, -0.2237, -0.2055, -0.1371, -0.2454, -0.3506, -0.2613, -0.2938, -0.3064, -0.2261, -0.2378, -0.279, -0.3431, -0.2211, -0.2576, -0.2149, -0.1974, -0.1903, -0.1907, -0.1798, -0.1153, -0.1018, -0.1292, -0.1374, -0.1049, -0.0666, -0.0767, -0.042, -0.0275, -0.0788, -0.0467, 0.0002, 0.076, 0.0186, 0.0931, 0.0533, -0.0047, 0.0973, 0.1381, 0.0936, 0.2026, 0.2962, 0.4215, 0.4043, 0.4435, 0.3318, 0.374, 0.3674, 0.3192, 0.3553, 0.3643, 0.3797, 0.3581, 0.3933, 0.3793, 0.2563, 0.2206, 0.2459, 0.2764, 0.2879, 0.2048, 0.197, 0.134, 0.1379, 0.135, 0.1751, 0.1772, 0.1576, 0.1808, 0.1705, 0.1483, 0.1194, 0.1155, 0.0871, 0.0799, 0.1692, 0.1994, 0.1484, 0.0818, 0.0749, 0.1666, 0.1376, 0.209, 0.1899, 0.1329, 0.1576, 0.0535, 0.1366, 0.1888, 0.1506], "obv": [0, -1529000, -784700, -1446500, -790000, 1104200, 2306800, 1265700, 1833100, -114700, -1129500, -2117800, -3396400, -2935100, -3635100, -4057800, -4521800, -3578200, -5438700, -4665500, -3779200, -3052600, -2180700, -2736100, -3175900, -1712600, -2470100, -3397700, -3934800, -4601400, -4186200, -3632400, -4304500, -3629800, -2195500, -921400, -1755400, -2612900, -3575800, -1021800, -3925300, -1462900, -2361800, -1164700, 886500, -475400, -1390100, -2621400, -4552500, -5201500, -4335600, -2973700, -4099200, -4817400, -5335600, -6125800, -6878800, -7319000, -6484400, -6808800, -5959900, -6597800, -5793500, -6632400, -7627800, -8126600, -7771500, -8310600, -7691500, -5734200, -7351600, -8572900, -7170100, -8545800, -9598000, -8508300, -10190200, -11796900, -13169100, -9821600, -11048100, -10065300, -8927200, -9731900, -8860500, -7602500, -6130200, -4604800, -5944700, -5334400, -4583500, -5080000, -4190500, -4707700, -5247000, -4845500, -7125000, -7594000, -8145400, -7698800, -6692700, -7413400, -8217800, -6896800, -4603600, -7451400, -2653300, 2897300, 12888500, 18761200, 25071400, 19561400, 22691700, 27800000, 22748700, 26281400, 31179600, 34022300, 31260500, 37503400, 33041400, 24786900, 8041600, 16141700, 23879000, 21448800, 10673300, 17369200, 13635000, 17649100, 31687100, 35458000, 38901800, 36000600, 33721100, 35926200, 33809000, 30296300, 28513600, 31830900, 31526800, 31352400, 31049900, 31278500, 31806000, 31993900, 31883300, 32109000, 32534800, 32741100, 33088400, 29705900, 26191600, 29132400, 32520100, 34813800], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.98, 26.02, 25.47, 25.1, 24.17, 23.31, 22.23, 22.43, 22.97, 23.47, 23.38, 22.31, 21.71, 20.9, 20.57, 20.42, 20.46, 21.48, 21.75, 22.0, 21.6, 20.48, 19.44, 18.14, 17.87, 17.01, 16.38, 16.17, 16.31, 16.68, 17.02, 16.41, 15.84, 15.77, 16.77, 17.7, 19.02, 21.09, 23.09, 24.95, 26.39, 27.84, 28.93, 29.94, 31.11, 32.39, 33.78, 35.68, 37.55, 38.69, 39.53, 40.5, 41.53, 42.48, 42.95, 41.05, 39.28, 37.75, 36.33, 35.48, 33.65, 31.95, 30.68, 28.63, 27.19, 25.98, 25.55, 25.91, 26.27, 26.97, 27.62, 28.61, 28.58, 28.04, 27.23, 27.06, 25.76, 25.81, 25.85, 27.62, 30.26, 31.2, 32.11, 32.99, 33.81, 34.33, 35.41, 35.38, 34.97, 35.26, 35.72, 36.15, 36.91, 37.67, 38.57, 36.83, 35.22, 33.61, 32.11, 32.28, 32.44, 32.51, 32.73, 30.46, 28.35, 26.58, 25.12, 23.56, 22.12, 20.88, 19.61, 18.67, 17.48, 16.37, 15.2, 14.44, 13.56, 12.72, 12.05, 11.28, 10.84, 10.9, 11.02, 11.44, 11.47, 10.95, 10.6, 10.78, 11.14], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.57, 11.37, 10.88, 10.34, 9.48, 8.99, 9.85, 12.45, 14.77, 14.14, 13.75, 20.56, 19.4, 17.63, 17.21, 15.8, 15.24, 16.94, 16.02, 16.38, 26.73, 27.36, 25.35, 24.22, 22.27, 22.18, 20.24, 21.53, 21.56, 21.6, 26.73, 24.37, 23.16, 21.84, 20.13, 19.19, 17.88, 22.6, 20.57, 19.38, 18.4, 17.65, 16.75, 16.05, 19.21, 18.51, 17.45, 15.1, 14.12, 12.68, 11.57, 11.05, 10.62, 11.14, 10.62, 10.97, 10.51, 10.07, 9.69, 9.04, 8.3, 7.92, 9.72, 10.05, 9.52, 8.77, 8.33, 9.29, 17.49, 16.14, 14.91, 14.29, 13.48, 17.11, 16.26, 15.2, 18.09, 17.03, 15.95, 14.69, 13.53, 13.18, 12.47, 11.97, 11.47, 14.75, 15.82, 16.28, 15.06, 24.9, 31.7, 29.81, 40.45, 49.76, 37.84, 34.08, 31.61, 29.81, 28.06, 31.92, 28.6, 26.39, 30.09, 30.04, 28.83, 30.23, 29.38, 29.7, 22.71, 20.19, 19.27, 18.34, 15.69, 14.43, 13.98, 13.25, 24.33, 23.9, 24.48, 25.25, 24.73, 24.23, 24.41, 23.33, 22.6, 24.85, 24.46, 24.06, 23.38, 24.06, 25.54, 25.89, 25.62, 27.05, 29.66, 29.76, 31.7, 30.04, 27.51, 27.0, 28.93, 29.2], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.9, 23.64, 25.36, 24.83, 26.0, 24.64, 23.48, 22.0, 20.57, 19.52, 18.98, 16.53, 15.59, 18.82, 17.03, 22.9, 23.03, 21.61, 20.44, 19.32, 16.04, 14.73, 13.65, 15.41, 18.79, 16.78, 16.42, 15.5, 14.85, 14.1, 12.93, 14.53, 13.81, 15.7, 17.86, 17.02, 18.31, 16.91, 18.29, 22.82, 24.08, 25.47, 25.92, 24.84, 22.76, 21.94, 23.55, 27.89, 26.09, 27.07, 32.96, 32.41, 31.13, 29.46, 29.2, 27.57, 26.42, 27.47, 28.34, 28.55, 33.67, 33.65, 32.03, 30.5, 31.08, 30.1, 28.56, 27.21, 24.31, 22.43, 21.37, 20.48, 22.2, 20.85, 19.81, 20.19, 18.85, 20.17, 19.62, 22.02, 25.47, 24.99, 26.52, 25.45, 27.74, 26.36, 24.21, 22.84, 24.99, 20.82, 18.44, 17.34, 13.24, 10.7, 14.92, 13.26, 12.16, 11.47, 11.72, 10.79, 13.76, 14.31, 13.21, 12.35, 11.86, 10.95, 10.43, 9.83, 30.27, 26.92, 24.87, 23.66, 32.21, 29.64, 28.07, 27.87, 23.88, 23.46, 22.81, 22.35, 23.13, 22.64, 22.19, 24.79, 25.72, 23.89, 23.52, 24.07, 25.64, 25.12, 24.63, 24.24, 24.96, 24.42, 23.43, 23.14, 22.5, 23.64, 25.31, 23.91, 22.22, 21.22], "ad": [584655.0, -944345.0, -782126.0, -1157373.0, -1454849.0, 358746.0, 1086437.0, 497288.0, 286904.0, -372709.0, -434840.0, -1278510.0, -1789945.0, -1672897.0, -1344326.0, -1767025.0, -1749404.0, -1234713.0, -1147306.0, -525384.0, -164299.0, 24078.0, 864272.0, 983287.0, 543487.0, 2006787.0, 1910083.0, 1999850.0, 1566288.0, 955237.0, 1148998.0, 1530744.0, 1387262.0, 2031294.0, 3101180.0, 3393878.0, 2908414.0, 2832433.0, 2759386.0, 3525588.0, 5309667.0, 6540872.0, 5831213.0, 6709084.0, 7734682.0, 8591506.0, 8211235.0, 8408244.0, 7876492.0, 7227492.0, 7886169.0, 8402040.0, 7276540.0, 6946169.0, 6427969.0, 6038766.0, 6093865.0, 5707842.0, 5821653.0, 5568029.0, 6180028.0, 6124176.0, 6584891.0, 5815899.0, 5506519.0, 5322032.0, 5276213.0, 4867017.0, 4893176.0, 5058254.0, 3818252.0, 2639065.0, 2908830.0, 1842277.0, 941745.0, 1922474.0, 1542695.0, 43112.0, -1329088.0, 292897.0, -63187.0, 840986.0, 1664736.0, 1080271.0, 783625.0, 733299.0, 2205599.0, 2055209.0, 1232464.0, 1347928.0, 1077605.0, 947752.0, 998578.0, 834015.0, 294715.0, 122645.0, 448289.0, 47925.0, 303452.0, 638400.0, 1644500.0, 1804657.0, 1581215.0, 2857687.0, 3502646.0, 2725978.0, 7192131.0, 10537441.0, 16947729.0, 18549374.0, 22411983.0, 18574669.0, 21704969.0, 22858450.0, 20871442.0, 24135833.0, 26028281.0, 27612375.0, 27087990.0, 32338630.0, 33528500.0, 25274000.0, 25304950.0, 30968933.0, 36603700.0, 37080656.0, 32853797.0, 35454145.0, 33057567.0, 34865439.0, 39427740.0, 40349524.0, 43793324.0, 42153524.0, 42508127.0, 44306300.0, 43166269.0, 41493546.0, 40398895.0, 42121837.0, 42169855.0, 42204736.0, 41982906.0, 42211506.0, 42211513.0, 42045719.0, 42122286.0, 42219012.0, 42644812.0, 42851112.0, 43198412.0, 44759559.0, 45295022.0, 45990127.0, 48022730.0, 48716185.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1132230.0, 1125950.0, 1071880.0, 1125310.0, 1105260.0, 1109610.0, 962460.0, 888600.0, 878850.0, 1008160.0, 890700.0, 877850.0, 851680.0, 811010.0, 820420.0, 794400.0, 898460.0, 927810.0, 926210.0, 793870.0, 783210.0, 736100.0, 718820.0, 698840.0, 710770.0, 810220.0, 791300.0, 798950.0, 791940.0, 834520.0, 1023260.0, 1272090.0, 1462950.0, 1485630.0, 1537870.0, 1599560.0, 1608340.0, 1616410.0, 1653790.0, 1750610.0, 1560110.0, 1356350.0, 1246300.0, 1268960.0, 1221070.0, 1067770.0, 1010600.0, 994430.0, 915320.0, 805670.0, 773210.0, 771510.0, 699110.0, 666990.0, 679060.0, 726780.0, 697640.0, 657850.0, 667740.0, 646190.0, 809480.0, 886330.0, 944670.0, 1004520.0, 1058200.0, 1063880.0, 1122970.0, 1255650.0, 1362410.0, 1437720.0, 1576740.0, 1537650.0, 1513800.0, 1487330.0, 1430230.0, 1412150.0, 1428980.0, 1408020.0, 1399890.0, 1396660.0, 1122940.0, 1075380.0, 1026750.0, 1001890.0, 973140.0, 939930.0, 854280.0, 935000.0, 829360.0, 750510.0, 734140.0, 759660.0, 782080.0, 773570.0, 853950.0, 1029340.0, 1273970.0, 1525830.0, 2033990.0, 2977970.0, 3520580.0, 4050990.0, 4529920.0, 4762510.0, 5141240.0, 5417050.0, 5485540.0, 5495550.0, 5224760.0, 4501820.0, 4538840.0, 4354020.0, 4628470.0, 5989970.0, 6289150.0, 6557750.0, 6447500.0, 7035230.0, 7420550.0, 7517790.0, 7294910.0, 8252510.0, 7804150.0, 6474000.0, 5954110.0, 5408330.0, 5385820.0, 4519990.0, 4201670.0, 4006520.0, 3936840.0, 2563450.0, 2203800.0, 1889670.0, 1622410.0, 1447210.0, 1245490.0, 1044830.0, 716130.0, 580440.0, 269340.0, 273660.0, 594470.0, 915650.0, 1186870.0, 1472890.0, 1683470.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.837, 0.806, 0.816, 0.796, 0.809, 0.896, 0.895, 0.916, 0.915, 0.95, 1.138, 1.322, 1.447, 1.488, 1.503, 1.498, 1.463, 1.45, 1.471, 1.554, 1.39, 1.209, 1.091, 1.102, 1.056, 0.921, 0.889, 0.875, 0.817, 0.713, 0.691, 0.681, 0.615, 0.585, 0.593, 0.642, 0.631, 0.604, 0.619, 0.605, 0.773, 0.882, 0.981, 1.025, 1.073, 1.117, 1.19, 1.295, 1.388, 1.493, 1.497, 1.444, 1.438, 1.413, 1.355, 1.323, 1.319, 1.272, 1.224, 1.204, 0.96, 0.922, 0.884, 0.86, 0.843, 0.825, 0.752, 0.779, 0.693, 0.628, 0.641, 0.676, 0.706, 0.711, 0.786, 0.913, 1.074, 1.183, 1.431, 1.743, 1.964, 2.065, 2.144, 2.185, 2.213, 2.2, 2.161, 2.072, 1.938, 1.641, 1.548, 1.425, 1.397, 1.559, 1.536, 1.513, 1.465, 1.501, 1.517, 1.504, 1.425, 1.486, 1.38, 1.127, 1.027, 0.933, 0.933, 0.795, 0.748, 0.75, 0.749, 0.507, 0.452, 0.395, 0.351, 0.324, 0.286, 0.249, 0.174, 0.144, 0.07, 0.074, 0.168, 0.296, 0.406, 0.531, 0.607], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -133.68, -103.0, -65.72, -17.45, -15.64, -16.16, 53.98, 76.67, 55.63, 62.05, -60.62, -82.68, -46.82, -50.9, -7.97, 134.41, 185.19, 145.67, 88.64, 45.49, 58.93, 29.98, 79.02, 82.47, 103.16, 165.64, 113.95, 97.25, 67.5, 30.36, 2.0, -4.01, 73.64, -14.14, -160.96, -201.22, -204.82, -181.16, -155.04, -102.75, -89.74, -86.14, -111.57, -106.84, -125.59, -174.95, -181.47, -163.13, -144.34, -129.36, -109.41, -99.48, -100.92, -97.36, -96.34, -123.34, -120.85, -106.97, -100.0, -109.62, -97.18, -96.0, -69.41, -7.96, -7.88, -3.58, 5.23, -3.07, 44.23, 49.61, 54.57, 105.57, 69.65, 68.59, 16.92, -79.15, -101.17, -111.82, -115.27, -135.69, -89.02, -73.65, -55.3, -82.54, 39.31, 143.18, 135.31, 233.72, 316.13, 224.51, 200.7, 169.85, 136.31, 117.61, 117.73, 89.23, 76.1, 88.33, 90.8, 84.21, 91.93, 94.7, 95.01, 2.56, 12.45, 26.02, 4.96, -153.39, -119.33, -108.69, -108.36, 129.72, 116.04, 115.79, 112.69, 91.02, 84.85, 79.22, 53.44, 32.42, 52.86, 54.08, 46.6, 26.88, 32.27, 40.2, 42.43, 33.61, 48.08, 100.76, 146.3, 175.65, 139.82, 85.41, 123.0, 156.83, 161.95], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.3165, -5.3381, -10.8035, -6.7086, -10.625, -14.6229, -19.5452, -16.0648, -10.6211, -7.8431, -8.5752, 6.4909, 9.5752, 5.3116, 4.0029, -2.9323, -0.5838, 1.6803, 2.5103, 6.8774, 21.6347, 20.5717, 9.1123, 8.9372, 7.0595, -2.5389, -0.2657, 5.5227, 8.0505, 25.5066, 30.9396, 23.8729, 23.422, 15.9337, -2.9616, -7.7778, -0.639, 6.6623, 0.8114, -7.1242, -10.575, -14.8977, -13.5802, -19.5046, -19.7783, -19.2124, -15.0339, -20.2114, -16.1039, -22.49, -31.6399, -37.5383, -30.8518, -28.9233, -24.612, -22.6146, -24.6616, -25.6923, -29.4545, -31.9793, -40.6817, -33.9828, -34.9845, -28.3247, -24.6472, -16.1765, -20.4656, -13.4654, -4.8259, -12.2801, -8.827, -3.9743, -3.4388, 3.1156, 14.8723, 12.5986, 16.2857, 14.421, 19.1902, 5.6742, -0.5889, -6.0418, -16.029, -12.4444, -14.0659, -10.8225, -8.6817, -10.7822, -14.5299, 2.6316, 6.8859, 8.8795, 36.5931, 68.3333, 87.1921, 87.0416, 95.197, 91.8782, 103.4527, 100.2427, 80.2817, 88.5071, 108.2769, 76.8793, 62.9219, 74.8584, 37.8738, 15.6928, -1.369, 5.4833, 3.7274, 5.4081, -16.2686, -12.1889, -8.2264, -8.9326, 8.5749, 5.0175, 9.6793, 2.7933, 2.7528, 5.881, 22.9138, 10.7408, 6.131, 14.8603, 36.2045, 24.0491, 24.4972, 23.2138, -0.4273, -0.2595, -2.9061, -1.3855, 1.7233, 1.1425, 3.3915, 6.4317, 7.5145, 3.8567, 7.2818, 9.0909], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -36.0, -36.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 100.0, 96.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, -48.0, -48.0, -48.0, -68.0, -68.0, -76.0, -80.0, -84.0, -84.0, -84.0, -96.0, -96.0, -92.0, -100.0, -84.0, -88.0, -92.0, -96.0, -96.0, -92.0, -88.0, -100.0, -84.0, -84.0, -84.0, -84.0, -80.0, -72.0, -72.0, -64.0, -64.0, -60.0, -48.0, -48.0, -48.0, -40.0, -40.0, -36.0, 44.0, 44.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 24.0, 24.0, 32.0, 36.0, 40.0, 44.0, 48.0, 48.0, 48.0, 60.0, 60.0, 60.0, 72.0, 76.0, 76.0, 84.0, 88.0, 92.0, 92.0, 92.0, 84.0, 84.0, 76.0, 76.0, 72.0, 68.0, 60.0, 60.0, 52.0, 100.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 96.0, 100.0, 96.0, 96.0, 100.0, 64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.3295, -0.7681, -1.1152, -0.3835, 1.6021, 1.9546, 1.3868, 1.1027, 0.6476, 1.2404, 1.1902, 1.7936, 1.6066, 2.3915, 3.3792, 2.8965, 2.2278, 1.9571, 1.1865, 0.6353, 1.1231, 1.7906, 0.2794, -0.4637, -1.2388, -1.6202, -1.6825, -2.0312, -1.3526, -1.6171, -1.4726, -2.5421, -2.5915, -4.0018, -4.9568, -5.266, -5.0146, -5.106, -4.8931, -4.7431, -4.9327, -5.222, -5.0437, -5.4058, -6.1973, -5.5894, -5.3346, -5.141, -5.1322, -4.3421, -4.4585, -3.6522, -2.3671, -2.774, -2.428, -2.025, -1.6968, -1.326, -1.193, -0.7707, -0.2963, -0.288, -0.0364, -0.3834, -1.1302, -0.997, -1.0108, -1.2022, -1.2319, -0.7759, -0.4606, -0.5274, -0.9556, 0.7871, 1.4401, 1.3424, 4.0221, 6.176, 6.2448, 6.3518, 6.9108, 6.1697, 6.9661, 7.6338, 6.4664, 6.9472, 7.6405, 8.0376, 7.4563, 8.2241, 7.8369, 7.1544, 4.3599, 5.1799, 5.1074, 4.2497, 1.2728, 2.0065, 1.1531, 1.0899, 4.1768, 3.7313, 3.7497, 3.3332, 2.9068, 2.7614, 2.352, 1.7855, 1.3983, 2.303, 2.1832, 1.9021, 1.3339, 1.5013, 1.5615, 1.4606, 1.3094, 1.4332, 1.8611, 1.886, 2.1507, 2.1092, 1.8274, 1.9506, 2.3156, 2.3777], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 498.468606, 119.396111, 65.920224, 44.200759, 32.446134, 25.075451, 20.068858, 16.486533, 13.79129, 11.683461, 10.055625, 8.741238, 7.651233, 6.718067, 5.883345, 5.149317, 4.514287, 3.956083, 3.478036, 3.104288, 2.810226, 2.564614, 2.348299, 2.148316, 1.97026, 1.810184, 1.67039, 1.545123, 1.442649, 1.36998, 1.312304, 1.255893, 1.19765, 1.12874, 1.047388, 0.968491, 0.903284, 0.828413, 0.739869, 0.635112, 0.521981, 0.405874, 0.28923, 0.184711, 0.091842, 0.012326, -0.067098, -0.142509, -0.228477, -0.331465, -0.447103, -0.563468, -0.679575, -0.788087, -0.884887, -0.97343, -1.055787, -1.129692, -1.200799, -1.279518, -1.356526, -1.428779, -1.492989, -1.555046, -1.601237, -1.63869, -1.657715, -1.645263, -1.62059, -1.581186, -1.531473, -1.470034, -1.397238, -1.321891, -1.238497, -1.148815, -1.061484, -0.974017, -0.900407, -0.853283, -0.822775, -0.8065, -0.802932, -0.809431, -0.810891, -0.804034, -0.790679, -0.781168, -0.73738, -0.657226, -0.555981, -0.385728, -0.131612, 0.170994, 0.493623, 0.821189, 1.118194, 1.390245, 1.640185, 1.833067, 1.9821, 2.105211, 2.207482, 2.27953, 2.340208, 2.380196, 2.393134, 2.336335, 2.25338, 2.158208, 2.046999, 1.88528, 1.715608, 1.538839, 1.369925, 1.261367, 1.195682, 1.163399, 1.150737, 1.147582, 1.147893, 1.148046, 1.136387, 1.110734, 1.08512, 1.056221, 1.021547, 0.978073, 0.931915, 0.886965, 0.842508, 0.799118, 0.758584, 0.726954, 0.700265, 0.680794, 0.664105, 0.647117, 0.629835, 0.619373, 0.613204], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.6937, 103.6342, 96.0914, 85.7133, 75.0598, 65.063, 56.0641, 48.1486, 41.2772, 35.3584, 30.2979, 25.9865, 22.3195, 19.1992, 16.536, 14.2587, 12.3098, 10.6391, 9.2069, 7.9863, 6.9511, 6.0738, 5.3287, 4.6926, 4.1482, 3.6806, 3.2785, 2.9318, 2.634, 2.3812, 2.1674, 1.9851, 1.8276, 1.6878, 1.5598, 1.4415, 1.3339, 1.2328, 1.1342, 1.0344, 0.9319, 0.8267, 0.7192, 0.6123, 0.5082, 0.409, 0.3138, 0.2225, 0.1323, 0.0396, -0.0578, -0.1589, -0.263, -0.368, -0.4714, -0.5718, -0.6686, -0.7608, -0.8488, -0.935, -1.0193, -1.1012, -1.1795, -1.2546, -1.324, -1.3869, -1.4411, -1.4819, -1.5096, -1.524, -1.5255, -1.5144, -1.4909, -1.4571, -1.4134, -1.3605, -1.3007, -1.2354, -1.1684, -1.1053, -1.0488, -1.0004, -0.9609, -0.9306, -0.9067, -0.8861, -0.867, -0.8499, -0.8274, -0.7933, -0.7459, -0.6738, -0.5654, -0.4181, -0.2358, -0.0244, 0.2041, 0.4414, 0.6811, 0.9115, 1.1256, 1.3215, 1.4987, 1.6549, 1.792, 1.9096, 2.0063, 2.0723, 2.1085, 2.1185, 2.1042, 2.0604, 1.9914, 1.9009, 1.7947, 1.688, 1.5896, 1.5043, 1.4336, 1.3764, 1.3307, 1.2942, 1.2626, 1.2322, 1.2028, 1.1735, 1.1431, 1.1101, 1.0745, 1.037, 0.9981, 0.9583, 0.9183, 0.8801, 0.8441, 0.8114, 0.782, 0.755, 0.73, 0.7079, 0.6889], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.4384, 10.4371, 15.2146, 14.4091, 14.072, 13.3333, 12.3131, 13.4174, 15.61, 16.8631, 22.549, 28.5479, 29.6321, 29.8003, 28.8038, 23.8186, 18.2029, 14.2096, 12.9854, 8.5961, 2.6849, -4.2618, -11.6292, -17.2346, -22.7306, -26.2363, -28.6207, -29.003, -31.676, -33.2677, -35.6822, -39.7342, -44.2068, -46.634, -48.6385, -49.1539, -49.7359, -50.5564, -51.7751, -52.3421, -53.8467, -56.7625, -56.5763, -56.2289, -55.0206, -53.4552, -49.5432, -47.456, -42.8899, -34.8751, -30.4521, -25.0576, -17.2959, -11.1075, -4.3642, 3.3809, 10.4419, 16.1331, 20.473, 23.4565, 20.4481, 15.4579, 9.4291, 1.6839, -5.3897, -12.2816, -16.5258, -19.0907, -21.6719, -24.3432, -19.5677, -11.7658, -2.1449, 17.3815, 45.4825, 74.8356, 100.8176, 123.9469, 140.01, 156.6693, 171.936, 171.056, 168.7451, 169.7036, 158.3221, 141.4222, 129.8165, 112.8503, 93.0854, 70.7413, 53.5892, 39.4195, 28.749, 12.9014, 2.0652, -6.547, -12.7608, -10.9527, -8.8336, -4.6093, 1.2122, 4.9539, 8.8117, 16.0902, 23.2343, 25.7686, 30.6408, 37.3128, 36.1157, 34.241, 31.8771, 25.5672, 19.806, 13.7737, 9.1577, 6.9955, 5.6078, 4.6476, 5.3594, 6.4057, 7.679, 9.8323, 11.9259], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.4, -11.14, -26.4, -16.84, -25.12, -41.37, -71.62, -55.84, -31.15, -24.1, -25.59, 14.55, 21.35, 11.81, 8.4, -5.21, -1.01, 2.83, 4.13, 10.66, 27.4, 26.99, 13.22, 12.64, 9.55, -4.51, -0.48, 9.47, 13.79, 42.61, 47.82, 38.41, 35.98, 27.66, -7.05, -18.53, -1.46, 13.97, 1.46, -12.99, -17.98, -27.06, -24.97, -39.82, -44.2, -42.93, -33.79, -40.47, -33.33, -40.38, -56.81, -73.77, -65.71, -63.13, -56.16, -51.81, -53.95, -54.4, -74.59, -75.83, -86.44, -74.91, -77.93, -71.93, -67.18, -41.15, -49.65, -29.69, -9.04, -21.01, -15.14, -6.83, -5.88, 5.4, 27.76, 25.21, 31.13, 26.22, 35.54, 11.29, -1.0, -12.14, -45.19, -37.33, -43.24, -30.86, -23.62, -30.18, -36.56, 4.69, 11.65, 15.05, 42.34, 62.31, 78.32, 78.41, 80.77, 71.97, 74.98, 75.36, 57.87, 60.78, 68.74, 65.55, 59.02, 63.97, 51.98, 30.93, -2.05, 7.48, 5.38, 7.61, -20.59, -15.3, -10.19, -11.61, 9.47, 5.96, 11.16, 3.67, 3.6, 7.64, 31.0, 16.52, 9.5, 21.6, 56.66, 46.36, 45.75, 45.1, -1.92, -1.16, -15.03, -6.86, 7.76, 5.32, 15.11, 31.84, 38.02, 24.83, 42.13, 52.61], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1393, -0.5652, -0.7601, -0.3069, -0.7665, -0.6627, -0.4429, -0.7635, -0.4351, 0.1475, 0.5764, 0.5573, 0.4299, 1.592, 1.4391, 1.1801, 1.408, 0.1353, -0.7024, -0.2069, -0.1012, 0.0854, 2.1344, 2.3417, 2.106, 1.0446, 0.8615, 1.2013, 0.6092, 0.9398, 1.0454, 1.0823, 2.0296, 1.3813, 1.1204, 0.7149, 0.5507, 0.1377, 0.0869, 1.0212, 0.8866, -0.4492, -0.7293, -1.0455, -0.9526, -0.7897, 0.0046, -0.1724, -0.2325, 0.0519, -0.6609, -0.297, -1.4638, -1.946, -1.6524, -1.1695, -1.1999, -0.8564, -0.7694, -0.8499, -0.9697, -0.6435, -1.0751, -1.5183, -1.0107, -0.6999, -0.6944, -0.4414, -0.4912, -0.2828, 0.7384, 0.7236, 0.6329, 0.3839, 0.1845, 0.6553, 0.6014, 0.5409, 0.9099, 0.5235, 0.47, 0.264, -0.2213, -0.6203, -0.5147, -0.4722, -0.6697, -0.2511, -0.0283, 0.116, 0.0032, 1.1287, 1.9504, 1.6123, 3.4202, 5.2587, 4.8517, 4.3483, 3.832, 3.3341, 2.7218, 3.4293, 2.9182, 1.7789, 2.5967, 2.5964, 2.1899, 2.5013, 2.285, 2.4389, 1.6971, 0.5198, 0.6094, 0.31, 0.1888, -0.3726, -0.0942, -0.3287, 2.7409, 2.3052, 2.2324, 2.2128, 1.6843, 1.4533, 1.4, 1.0914, 0.5041, 1.0763, 0.5997, 0.3598, 0.0269, 0.1688, 0.3918, 0.4444, 0.2467, 0.4153, 0.7152, 0.6558, 0.8016, 0.8011, 0.7039, 0.7194, 0.9624, 0.9749], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.6159, -1.2247, -1.7248, -1.2421, -1.5442, -1.529, -1.9096, -1.6692, -1.2324, -0.9157, -0.5064, -0.2696, -0.0032, -0.554, 0.5137, -0.3457, -0.226, -1.2823, -1.295, -1.2242, -0.9802, -0.7837, -0.8975, 0.8801, 0.7826, 0.2644, -0.5706, -0.774, -1.0303, -0.0873, 0.2948, 0.1935, 0.5679, -0.11, 0.2414, -0.2728, -0.8122, -0.6623, -1.0686, -0.2825, -0.6738, -1.4368, -1.5787, -1.7072, -1.7625, -1.4317, -1.2991, -0.7156, -1.0818, -2.0912, -1.6782, -1.9562, -2.9254, -2.667, -2.2647, -1.9892, -1.9011, -1.6761, -1.3619, -1.4227, -1.4833, -1.5225, -2.1713, -2.1108, -1.6231, -1.2924, -1.3364, -1.3994, -1.1035, -0.7766, -0.5539, -0.2183, -0.2991, -0.1118, -0.4797, -0.0486, 0.0362, -0.1928, 0.1663, -0.1209, -0.224, -0.6085, -1.0144, -0.8979, -1.0699, -0.8787, -1.0762, -0.727, -0.8115, -0.4194, -0.7107, -0.6361, 0.6813, 0.9579, 0.2673, 2.314, 0.3702, 2.1671, 2.1961, 2.2236, 1.5916, 1.8925, 0.8262, 0.2124, 1.0202, 1.2895, 1.4018, 0.9949, 1.3872, 1.3515, -3.6999, -2.1338, -1.2262, -0.7574, -3.4225, -2.4277, -1.431, -1.6355, 1.9428, 1.8563, 1.564, 1.7539, 1.2354, 1.0198, 1.01, 0.2514, -0.0659, -0.2137, 0.4097, 0.2098, -0.1231, -0.0412, 0.1718, 0.2744, 0.1167, 0.2756, 0.4258, 0.5261, 0.622, 0.2822, -0.1443, 0.1694, 0.2624, 0.5449], "thermo_temp": [null, 1.6833, 1.5357, 0.9549, 1.26, 2.3133, 1.5455, 1.2699, 0.8761, 2.4708, 0.9647, 0.8072, 1.4766, 0.6595, 1.0828, 0.9352, 0.7777, 0.8663, 1.4667, 0.9056, 0.7974, 1.0631, 1.0828, 0.8269, 0.4331, 2.146, 0.9253, 1.5258, 1.6341, 1.4175, 0.5926, 1.0172, 0.879, 0.8691, 3.032, 1.4617, 1.3234, 0.7802, 1.432, 1.9752, 1.6394, 1.0271, 0.7506, 0.8889, 1.4617, 1.5901, 0.879, 0.9876, 1.3629, 0.8, 1.1555, 1.3037, 1.5604, 0.9876, 0.8493, 0.6617, 0.8098, 0.6419, 1.3037, 0.5432, 0.8493, 2.1431, 1.0172, 1.6592, 1.4617, 0.721, 0.6123, 0.8197, 0.7012, 0.8197, 0.5926, 0.5728, 0.5136, 0.879, 1.0963, 0.5926, 0.6123, 0.5926, 0.6419, 0.958, 0.6123, 0.5531, 1.2923, 0.9419, 0.932, 0.4957, 0.6643, 0.7039, 0.5651, 0.7337, 0.7436, 0.6445, 0.694, 0.8725, 0.8725, 0.2776, 0.5552, 0.4065, 0.4065, 0.4759, 0.7833, 0.5354, 0.7139, 1.7648, 1.2691, 0.6544, 3.1529, 2.9447, 4.4815, 2.1812, 1.6359, 1.1104, 1.1303, 1.5368, 2.092, 1.5665, 1.5764, 1.3068, 0.7881, 1.5064, 0.8978, 1.0874, 5.397, 2.6536, 1.8356, 1.1373, 3.6911, 2.055, 1.3368, 1.3068, 3.8407, 0.4489, 0.6684, 0.4589, 0.4489, 0.4335, 0.39, 0.84, 0.57, 1.29, 0.27, 0.26, 0.44, 0.3, 0.27, 0.21, 0.13, 0.2512, 0.459, 0.1297, 0.2794, 0.5189, 0.8482, 0.55, 0.7, 0.43], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.3909, 1.3134, 1.2214, 1.2678, 1.1572, 1.1437, 1.1058, 1.0461, 1.0134, 1.0958, 1.0612, 1.0133, 1.0223, 1.0333, 0.9958, 0.8935, 1.1212, 1.0856, 1.1656, 1.2508, 1.2811, 1.1559, 1.1307, 1.0849, 1.0457, 1.4068, 1.4168, 1.3998, 1.2872, 1.3135, 1.4338, 1.4712, 1.3904, 1.2741, 1.2041, 1.2509, 1.3126, 1.2338, 1.189, 1.2206, 1.1441, 1.1462, 1.1748, 1.2449, 1.1982, 1.1347, 1.0487, 1.0053, 0.9392, 1.0055, 0.9214, 0.9083, 1.1328, 1.1118, 1.2113, 1.2568, 1.1594, 1.0599, 1.0163, 0.959, 0.9337, 0.8716, 0.8173, 0.7621, 0.7833, 0.8402, 0.7952, 0.762, 0.7312, 0.7149, 0.7591, 0.7324, 0.6998, 0.8076, 0.832, 0.8502, 0.7857, 0.7636, 0.7528, 0.7187, 0.7214, 0.7254, 0.7107, 0.7077, 0.7376, 0.7622, 0.6741, 0.6524, 0.6077, 0.5711, 0.5538, 0.5955, 0.5846, 0.6081, 0.8184, 0.9004, 0.8556, 1.2733, 1.5772, 2.1053, 2.1191, 2.0312, 1.8638, 1.7304, 1.6952, 1.7674, 1.7308, 1.7028, 1.6308, 1.4776, 1.4828, 1.3764, 1.3239, 2.0645, 2.1716, 2.1105, 1.9335, 2.2531, 2.2171, 2.057, 1.9206, 2.2697, 1.9387, 1.7077, 1.4807, 1.2931, 1.1368, 1.001, 0.9717, 0.8987, 0.9698, 0.8426, 0.7367, 0.6827, 0.6131, 0.5508, 0.4888, 0.4236, 0.3922, 0.4044, 0.3544, 0.3408, 0.3732, 0.4595, 0.476, 0.5167, 0.5009], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9312, 0.9528, 0.9332, 0.9118, 0.8831, 0.9462, 0.8327, 0.7986, 0.8314, 0.9282, 0.9283, 0.9132, 1.0881, 1.0133, 1.071, 0.9721, 0.9932, 1.002, 1.0485, 1.0558, 1.0402, 1.1401, 1.1149, 1.0769, 1.0158, 1.0248, 0.951, 1.0458, 1.0665, 1.1432, 1.1801, 1.1432, 1.1587, 1.1228, 1.0906, 0.9737, 0.9439, 1.0212, 1.0392, 0.9904, 0.9772, 0.882, 0.8354, 0.8353, 0.7924, 0.8538, 0.7913, 0.7586, 0.8116, 0.7812, 0.7248, 0.6461, 0.6627, 0.7239, 0.738, 0.7696, 0.793, 0.7634, 0.7263, 0.677, 0.6408, 0.6773, 0.6653, 0.6987, 0.7867, 0.7887, 0.7966, 0.8174, 0.8747, 0.905, 0.8915, 0.9378, 0.9313, 1.0005, 1.1095, 1.1089, 1.1238, 1.0863, 1.1037, 1.0798, 1.0029, 0.9802, 0.9155, 0.881, 0.845, 0.855, 0.8854, 0.8715, 0.8191, 0.884, 1.001, 1.0733, 1.0545, 1.2671, 1.1814, 1.2829, 1.3113, 1.3184, 1.3148, 1.3207, 1.275, 1.2373, 1.2861, 1.3059, 1.2669, 1.2405, 1.297, 1.206, 1.0323, 0.9986, 1.013, 1.0111, 0.9009, 0.9047, 0.9625, 0.9624, 0.958, 0.943, 0.9313, 0.9475, 0.9092, 0.9003, 1.1365, 1.0297, 0.9593, 0.9372, 1.1843, 1.1241, 1.0446, 1.0807, 1.0172, 0.9946, 0.9624, 0.8975, 0.958, 0.9884, 0.9805, 1.0631, 1.0496, 1.1422, 1.0559, 1.1775], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1031, 1.0754, 1.0968, 1.0796, 1.0916, 1.1265, 1.2006, 1.1995, 1.1397, 1.1744, 1.0941, 0.9783, 0.9345, 0.9124, 0.8855, 0.9975, 1.0186, 0.9885, 0.99, 0.9466, 0.8317, 0.8375, 0.8718, 0.9257, 0.9317, 0.9842, 1.0125, 0.9803, 0.982, 0.8867, 0.773, 0.8217, 0.831, 0.8608, 0.9933, 1.0538, 1.0543, 0.937, 0.942, 1.0578, 1.0608, 1.129, 1.1478, 1.168, 1.2049, 1.2147, 1.2109, 1.1642, 1.212, 1.1633, 1.2558, 1.3922, 1.4037, 1.288, 1.2727, 1.2192, 1.2226, 1.2416, 1.3343, 1.2979, 1.3411, 1.4513, 1.3695, 1.4021, 1.2973, 1.1876, 1.2034, 1.2039, 1.0566, 1.072, 1.0661, 1.0583, 1.044, 1.0048, 0.9311, 0.8659, 0.8523, 0.8974, 0.8801, 0.9171, 0.9543, 1.0253, 1.1442, 1.1602, 1.1975, 1.1289, 1.0829, 1.1296, 1.1456, 0.9939, 0.9324, 0.9103, 0.7401, 0.5823, 0.6184, 0.6234, 0.6383, 0.6498, 0.6535, 0.6349, 0.6731, 0.7234, 0.682, 0.7113, 0.7515, 0.728, 0.7941, 0.8751, 0.9293, 0.982, 0.9788, 0.985, 0.9964, 1.0656, 1.0545, 1.0361, 1.0337, 1.0513, 1.0365, 1.0536, 1.0692, 1.0856, 1.0561, 1.0124, 1.0547, 1.0009, 0.9928, 0.9402, 0.9475, 0.8854, 0.9599, 0.9264, 0.9929, 1.0139, 0.9144, 0.9021, 0.8915, 0.8218, 0.7351, 0.8172, 0.7028, 0.6703], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -208922.86, -164156.38, -178112.47, -178822.76, -159149.23, -117836.3, -226588.42, -177908.65, -143768.52, -83380.1, 40109.26, 11729.12, -4790.03, 384818.7, 273386.18, 188674.94, 117913.43, -28295.74, -11239.94, 24744.96, -14823.62, 55832.28, 452581.48, 447247.81, 318638.05, 231984.18, 128199.74, 293658.56, 182066.89, 333238.97, 253927.28, 346013.22, 583088.81, 426774.28, 297408.0, 228863.32, 10899.1, -32778.38, 46426.81, 189669.76, -62914.22, -124857.04, -156736.35, -158872.69, -137239.07, -136265.58, -28484.92, -34027.2, 776.35, -85734.56, -63273.88, -212835.51, -315847.31, -300987.46, -252478.15, -232382.61, -190450.39, -135627.92, -180147.2, -216443.81, -177606.66, -247340.75, -364912.66, -268196.58, -246493.47, -233948.82, -256671.9, 35033.41, -30537.16, 48702.43, 197140.79, 92613.29, 91725.33, 103566.95, 107539.92, 120264.48, 84105.69, 84192.49, 96626.96, 63835.74, 61015.66, 14938.75, -54414.94, -43229.26, -56425.82, -64307.84, -59807.04, -24695.71, 18733.32, 7890.77, -43367.72, 290261.67, 459919.5, 353881.29, 2131444.73, 3525103.99, 3092276.81, 2733703.06, 2834747.65, 1860069.38, 1944609.2, 2093693.2, 978967.97, 1114318.29, 1476955.5, 1500932.13, 1168436.04, 1944589.6, 1603202.48, 927152.29, -5219071.12, -3157510.25, -2375639.05, -2209429.07, -5886476.22, -3938620.25, -3583506.52, -2848473.91, 4720574.36, 4056955.27, 3708059.4, 3149394.26, 2663746.7, 2331754.84, 1959327.58, 1403425.28, 1095973.96, 1342221.72, 1143524.9, 975928.78, 818360.38, 711248.93, 621699.08, 534227.04, 457592.88, 399035.77, 369952.07, 318572.19, 286924.31, 231469.62, 68027.02, 163337.45, 357783.76, 352546.45], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4882, -1.3558, -0.9578, -0.0517, -0.332, -0.555, 1.2932, 0.7974, 0.5043, -0.0221, -1.0289, -0.7596, -0.2952, -0.6533, 0.0628, 1.8556, 1.9829, 1.3784, 0.9931, 0.4065, 0.7716, 0.5101, 0.9594, 0.6866, 1.3855, 2.0984, 1.6969, 1.1473, 0.9681, 0.2679, -0.2375, 0.3017, 0.9684, -0.5294, -1.2735, -1.9713, -2.0209, -1.9036, -2.1429, -1.3765, -1.5404, -1.2604, -1.8873, -1.7375, -2.8666, -3.1848, -3.366, -3.0816, -3.1414, -2.8796, -2.6663, -2.8063, -2.891, -2.276, -2.4315, -3.05, -2.5947, -2.5429, -2.5256, -2.5987, -1.9199, -2.1276, -1.2908, -0.2557, -0.4646, -0.1384, 0.0232, 0.1357, 0.3165, 0.2372, 0.427, 0.7279, 0.4642, 0.5176, 0.0162, -0.8556, -0.7897, -0.8431, -1.0714, -1.0577, -0.6344, -0.3655, -0.4382, -0.8331, 0.8834, 1.342, 1.2165, 3.2377, 4.5838, 4.4217, 4.3548, 4.7311, 3.867, 4.4916, 4.6602, 3.3504, 3.7041, 4.2258, 4.4762, 3.8987, 4.5668, 4.2044, 3.5053, 0.7536, 1.3409, 1.4061, 0.7676, -2.2235, -1.0499, -1.5913, -1.1821, 2.3337, 2.2795, 2.6821, 2.5, 2.3148, 2.4033, 2.2296, 1.664, 1.2315, 2.0742, 1.9084, 1.7273, 1.2439, 1.5014, 1.6225, 1.6197, 1.2757, 1.2739, 1.6183, 0.624, 0.8358, 0.7559, 0.4918, 0.7143, 1.043, 1.1195], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 181635.5931, 12830.6151, -325832.7315, -597485.1469, -617056.3495, -464421.4433, -494254.9265, -455920.5826, -235025.6101, -95482.2422, 168168.2459, 375627.9298, 486287.8845, 754684.4116, 833743.6056, 650354.7663, 981804.3533, 997373.073, 941634.1538, 695277.0844, 336862.4647, 221265.5291, 275325.5127, 226757.943, 391194.4054, 763318.8052, 939290.0775, 771422.7624, 608444.6421, 463216.3711, 605485.5881, 1176303.9994, 1694630.8751, 1526815.8959, 1598685.3446, 1809078.0544, 2003312.0324, 1779656.8544, 1589059.1691, 1197433.8653, 721865.8895, 671270.0047, 753687.8717, 360773.5562, 62120.2367, -230585.2337, -453203.2413, -485542.619, -577457.403, -526350.3594, -538291.4213, -299513.6782, -192374.6731, 15534.7546, -145502.8325, -296593.4337, -390140.7119, -407521.3631, -507782.9012, -494313.6781, -391341.1036, -708185.6238, -1148619.1471, -1138542.2479, -1370273.7955, -1627035.5734, -1272112.2298, -1132108.494, -1449055.3462, -1883592.2088, -1374035.3698, -1153967.5313, -671342.1376, -150771.0481, -110070.0151, -177800.5065, -205357.7286, 270496.8377, 392722.9135, 145239.8439, 67531.5807, -56409.3229, -143301.1155, -149648.4372, -191001.7539, -362150.6785, -453992.8328, -346678.5379, -398649.6027, -302365.5867, -128914.2637, 273885.3016, 464727.3399, 429455.8007, 782135.3424, 1060524.3867, 830877.8762, 2082445.9083, 3469554.5724, 5761230.9829, 6684601.0049, 7683664.3607, 6172893.4733, 5989683.2492, 5737233.7324, 4480162.5048, 4597288.4528, 4829410.7161, 4989362.4762, 4434369.0942, 5474860.0007, 5781395.8195, 2754783.5801, 1276036.7983, 2357268.188, 4378173.3507, 4958650.2327, 3400422.0974, 3281219.0832, 2171614.0656, 2095497.2459, 3325500.2244, 3819659.8944, 4770328.8598, 4203817.9428, 3702726.6859, 3733269.1015, 3043638.5631, 1952592.6304, 980448.9835, 1041831.1598, 987508.3065, 886610.4644, 694150.731, 625048.9554, 539959.7036, 403310.5447, 335106.3334, 307516.9369, 403756.0986, 472062.474, 567595.7663, 1051806.3285, 1324648.5954, 1537012.9935, 2130898.068, 2400777.7733], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.77, 30.71, 25.94, 25.58, 19.43, 21.16, 17.98, 14.73, 21.07, 28.74, 30.46, 42.72, 51.95, 49.63, 50.12, 45.65, 45.85, 51.99, 57.43, 64.16, 66.57, 68.78, 60.9, 54.38, 51.89, 56.01, 43.11, 54.13, 58.31, 63.24, 68.7, 63.01, 61.8, 57.0, 49.13, 44.43, 48.5, 53.81, 53.32, 45.7, 51.7, 41.96, 36.85, 30.64, 22.77, 24.96, 25.43, 27.13, 30.65, 30.59, 22.29, 8.58, 12.64, 13.17, 13.26, 28.55, 27.13, 25.89, 17.22, 16.22, 16.51, 16.42, 25.52, 33.88, 33.76, 45.33, 41.71, 45.62, 50.2, 42.42, 44.54, 51.57, 51.6, 59.7, 58.39, 59.5, 57.81, 52.32, 53.28, 41.09, 42.97, 37.66, 26.79, 27.6, 28.48, 23.25, 32.35, 26.42, 28.24, 38.99, 47.78, 60.66, 75.58, 84.45, 55.39, 63.91, 72.25, 63.19, 66.18, 69.69, 62.85, 58.74, 62.59, 63.95, 60.18, 63.08, 63.8, 65.83, 60.33, 61.42, 62.15, 64.33, 56.36, 56.72, 61.56, 61.44, 65.64, 66.07, 69.31, 68.22, 64.68, 62.0, 76.18, 69.33, 63.64, 67.97, 79.07, 76.39, 74.25, 80.21, 70.37, 65.85, 59.55, 53.11, 62.41, 56.7, 49.99, 49.8, 42.8, 41.8, 53.39, 59.98], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -9.0067, -14.0941, -7.9977, -10.9884, -10.9791, -13.9205, -10.5924, -23.9433, -25.0769, -18.7989, -12.4122, -8.3513, -2.0834, 10.9561, 6.9048, 15.522, -9.384, -8.345, -4.8808, -2.7106, 0.6759, 17.9496, 24.2413, 19.8124, 13.7812, 8.0508, 2.9156, -3.9233, 3.9224, 2.2188, 23.6833, 34.2549, 27.5929, 27.8284, 23.6174, 2.5628, -10.1289, -12.5001, -1.4553, 0.0738, -12.9947, -17.031, -22.1324, -25.5138, -26.0404, -26.6838, -21.8152, -24.6374, -35.4429, -36.0783, -37.7848, -50.9602, -62.8972, -58.9981, -46.078, -42.3658, -39.2644, -37.7478, -38.9278, -43.8089, -45.3593, -50.0331, -38.6248, -35.2547, -31.1316, -16.5055, -11.1928, -11.4633, -11.3807, -3.742, -2.7624, -3.3674, -2.3696, -2.4355, -0.3732, 6.3611, 7.2125, 9.5698, 6.3421, 6.8467, 2.7057, -3.6641, -5.815, -11.892, -13.2614, -14.3405, -11.7845, -10.6113, -10.9038, -12.7831, -4.4147, -2.2528, 0.9654, 6.4813, 20.976, 25.8296, 30.4887, 31.3981, 31.787, 33.0752, 32.6457, 30.6742, 27.4641, 31.9019, 26.1318, 21.2039, 21.529, 16.912, 6.8663, 1.42, -1.3661, -1.0528, -1.0849, -4.9129, -6.9021, -4.1666, -3.0752, -4.2363, -5.86, -5.8819, -6.0384, -7.0194, -7.2697, -0.0195, -1.2986, -3.2616, -2.5206, 2.4561, 1.3024, -1.0596, 0.6362, -0.0915, 0.6357, -0.8024, -0.2468, 1.8103, 2.3757, 3.1161, 3.8276, 4.4913, 3.8803, 3.6164, 5.0425], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -35.0408, -72.3545, -37.6595, 42.5808, 183.3968, -59.1807, -26.3013, -30.2084, 53.6658, -71.4858, -56.6614, 48.0623, -40.7555, 101.0839, -23.2714, 57.7005, -10.5172, -41.3099, -63.8753, -12.7393, 61.8301, 75.3509, -4.3468, 54.3932, 118.9404, 74.537, 283.3003, 165.4592, 67.3618, 79.583, 394.027, 145.9191, 36.0958, 82.4959, 34.6371, -49.0621, 3.8249, 58.8222, 16.8865, -71.8794, -82.1526, -67.9094, -16.2309, -63.2278, -59.3116, -76.1803, -7.1936, -48.193, -58.3502, 29.2604, 14.9555, -63.3747, -68.4496, -24.9373, 19.4712, 147.6968, 114.7942, 177.4421, 68.0805, 324.0752, 23.9486, 70.8261, 109.1135, 91.5246, 37.8541, 571.1107, 245.3957, 82.3038, 83.8314, -58.8872, -46.1234, 3.005, 4.9544, 10.8817, 27.3427, -43.9938, -55.3541, -69.0982, -35.1771, -84.5497, -56.0294, -59.1473, 100.29, -41.7174, -36.7225, -64.4992, -31.6647, -52.7534, -39.9657, 116.4509, 205.3935, 473.575, 439.4154, 973.2019, 1752.6238, 1362.6899, 176.8239, 1074.8401, 467.7004, 1043.82, 402.0674, 390.1762, 508.9259, 115.193, 20.4343, 119.2183, -7.0049, 48.7137, 67.6005, 37.928, 22.6158, -55.8947, 244.2322, 31.0788, -26.0745, 13.627, 186.5951, 32.6521, 24.694, -53.528, -48.913, -73.2861, -87.3565, -56.6339, -76.9597, 36.5032, -97.1779, -97.3954, -91.8992, -94.3051, -96.2423, -95.0171, -96.7884, -92.2205, -81.3205, -90.6444, -83.5963, -3.7066, 97.1336, -11.3496, 1014.0085, 1215.195], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.25, 24.66, 25.46, 25.08, 25.18, 31.21, 29.85, 29.98, 30.48, 33.33, 33.57, 34.01, 32.88, 33.93, 39.7, 39.18, 39.73, 40.02, 39.96, 40.18, 40.29, 40.35, 39.34, 39.73, 40.34, 35.65, 35.59, 35.39, 35.5, 31.54, 31.93, 32.34, 35.57, 35.66, 28.81, 28.44, 28.17, 28.18, 29.54, 28.92, 29.16, 30.28, 30.38, 32.71, 31.87, 31.99, 32.44, 32.36, 32.59, 32.88, 31.44, 29.21, 27.51, 27.61, 31.32, 32.7, 32.59, 32.63, 29.97, 33.28, 32.67, 34.61, 39.6, 37.64, 35.77, 35.49, 35.48, 35.49, 35.45, 35.51, 35.54, 35.34, 35.35, 35.47, 34.18, 33.72, 33.71, 33.98, 33.55, 32.94, 32.68, 31.07, 26.61, 40.37, 41.47, 41.52, 54.72, 58.81, 58.64, 58.69, 58.72, 59.23, 59.31, 57.79, 56.09, 55.95, 55.57, 54.49, 54.74, 54.81, 55.26, 55.56, 61.87, 55.99, 55.62, 56.04, 53.14, 48.89, 49.04, 49.26, 60.47, 59.83, 59.5, 59.33, 57.99, 57.83, 57.51, 57.56, 57.62, 57.3, 57.32, 57.23, 51.22, 50.09, 50.04, 49.7, 39.17, 37.48, 36.97, 36.94, 13.13, 13.14, 12.78, 12.92, 13.31, 13.3], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1643, 0.2888, 0.5298, 0.4555, 0.397, 0.8748, 0.7114, 0.6029, 0.4517, 0.1266, 0.2078, 0.3428, 0.2602, 0.4638, 0.9421, 0.9742, 0.7995, 0.6953, 0.5523, 0.6634, 0.6072, 0.7152, 0.6403, 0.8099, 1.0118, 0.8685, 0.7132, 0.6591, 0.4812, 0.3711, 0.5315, 0.7176, 0.3544, 0.1976, 0.0551, 0.0328, 0.0679, 0.0217, 0.2649, 0.2256, 0.3161, 0.0938, 0.1536, -0.1463, -0.3156, -0.3626, -0.2706, -0.2628, -0.1763, -0.0925, -0.127, -0.184, -0.1231, -0.2127, -0.4457, -0.2864, -0.2468, -0.2204, -0.2549, -0.0105, -0.0832, 0.1399, 0.4938, 0.2773, 0.331, 0.3899, 0.4293, 0.4795, 0.4465, 0.5, 0.5807, 0.478, 0.4978, 0.3158, 0.0198, 0.0727, 0.0847, 0.0226, 0.0339, 0.2387, 0.3763, 0.3539, 0.1888, 0.9018, 1.0924, 1.0039, 1.7714, 2.1684, 1.8035, 1.6567, 1.6604, 1.3825, 1.4915, 1.5264, 1.1381, 1.1964, 1.2929, 1.3492, 1.2151, 1.3848, 1.2901, 1.1314, 0.4828, 0.7068, 0.7432, 0.6254, 0.1311, 0.3796, 0.3189, 0.4063, 1.0381, 1.0092, 1.0618, 1.0138, 0.9603, 0.9637, 0.9076, 0.756, 0.6439, 0.8224, 0.7662, 0.7092, 0.5893, 0.6628, 0.6969, 0.6999, 0.6832, 0.7376, 0.8668, 0.8634, 0.9368, 0.8929, 0.7644, 0.8331, 0.9664, 0.9843], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.0752, 9.9328, 10.4481, 11.3436, 11.8878, 12.7701, 13.7393, 13.9232, 14.5866, 10.8235, 10.2847, 8.4908, 13.6271, 13.287, 13.0815, 12.8697, 13.0985, 13.1421, 13.0292, 12.8336, 12.3666, 12.336, 13.1494, 12.8197, 12.4083, 11.9955, 12.0587, 12.0682, 11.8879, 11.519, 10.123, 12.7587, 11.4651, 9.7342, 8.4551, 8.6561, 9.195, 9.2356, 8.8741, 8.7984, 9.4897, 10.5791, 11.9211, 13.0582, 14.4847, 13.8085, 12.8514, 13.506, 14.6648, 15.6169, 17.2958, 19.6098, 15.5802, 14.4459, 14.5536, 16.1233, 17.4599, 18.9032, 20.4708, 21.9518, 23.6736, 21.6077, 23.486, 17.3893, 12.8511, 12.4476, 13.2543, 14.2726, 14.8265, 14.9036, 13.1965, 11.0194, 11.0826, 11.1223, 11.0528, 10.2571, 9.6859, 9.4199, 8.5529, 7.098, 6.5799, 6.6668, 7.3934, 8.6134, 9.7976, 10.9783, 11.6388, 12.0541, 12.5421, 13.3736, 13.506, 18.2062, 18.047, 32.6556, 40.296, 38.5101, 36.8034, 36.2936, 33.7363, 31.0744, 29.9571, 27.088, 23.7536, 19.8485, 18.3411, 14.9688, 13.5455, 11.3138, 10.5118, 10.6381, 10.2325, 9.9926, 9.5349, 11.3846, 12.3246, 13.0446, 13.7023, 13.8437, 13.8573, 15.3693, 15.3474, 15.319, 15.2435, 14.3433, 13.9432, 13.696, 13.1627, 10.7881, 9.0813, 6.56, 3.0753, 3.1028, 3.1183, 3.103, 3.1325, 3.8386, 4.0549, 5.2667, 5.0002, 4.4845, 4.3611, 5.8536, 6.0548], "mkt_dynamics": [0.606786, 0.351452, -0.098512, -0.334149, -0.626997, -0.559022, -0.386216, -0.258588, -0.157156, -0.199306, -0.336148, -0.474263, -0.697678, -1.024431, -1.265098, -1.454829, -1.531206, -1.500396, -1.394462, -1.354281, -1.286424, -1.271403, -1.135139, -0.928422, -0.734332, -0.108477, 0.216417, 0.527087, 0.717117, 0.358631, 0.082348, -0.123454, -0.226322, -0.171919, 0.225997, 0.621316, 0.877371, 1.051841, 0.858571, 0.701932, 0.690735, 0.78186, 0.798838, 0.910925, 1.124563, 1.188799, 1.282027, 1.170476, 0.74119, 0.139734, -0.244008, -0.435615, -0.615531, -0.671919, -0.896153, -1.272493, -1.418248, -1.483313, -1.407689, -1.39674, -1.285171, -1.262971, -1.216945, -1.194495, -1.290911, -1.327147, -1.488805, -1.540477, -1.549032, -1.370656, -1.17628, -1.046449, -1.020461, -1.11463, -1.248891, -1.328478, -1.273502, -1.135357, -0.949676, -0.515139, -0.354973, -0.118931, 0.263184, 0.283877, 0.533679, 0.692004, 0.720215, 0.871291, 0.980027, 0.978596, 0.996362, 0.944591, 0.966278, 0.834975, 0.477788, 0.117932, -0.205315, -0.499197, -0.60876, -0.621568, -0.618796, -0.474544, -0.361831, 0.018045, 0.399978, 0.850119, 1.399426, 1.630607, 1.740739, 1.79486, 1.77227, 1.680493, 1.523149, 1.431139, 1.248669, 1.078221, 1.03538, 0.883181, 0.759234, 0.784107, 0.631194, 0.54667, 0.382408, 0.093121, -0.086696, -0.393102, -0.553377, -0.723575, -0.935837, -1.007518, -0.733857, -0.54922, -0.261832, 0.010354, -0.041786, 0.068183, 0.166753, 0.226631, 0.201827, 0.217914, 0.204839, 0.174313, 0.160457, 0.046455, -0.282131, -0.571865, -0.833432, -0.998219, -0.849125, -0.673411, -0.377687, 0.008171, 0.238499, 0.435463, 0.638489, 0.694975], "market_activity_top_line": [14.872189, 14.652759, 14.635398, 14.519419, 14.437267, 14.518345, 15.027068, 15.372261, 15.648546, 15.544857, 15.336166, 15.119898, 14.87738, 14.744922, 14.627123, 14.491008, 14.411981, 14.336871, 14.227275, 14.130255, 14.037489, 13.969725, 13.96149, 13.934646, 13.895101, 14.355712, 14.652342, 14.719937, 14.565715, 14.079127, 13.888849, 13.816885, 13.747396, 13.727206, 14.118302, 14.874815, 15.2455, 15.364673, 15.170441, 15.083531, 14.981418, 15.117889, 15.171579, 15.458825, 15.99148, 16.277888, 16.282497, 16.198879, 15.864885, 15.688551, 15.628216, 15.700402, 15.535107, 15.401356, 15.202045, 14.993047, 14.883144, 14.758487, 14.685486, 14.600152, 14.529319, 14.395832, 14.269566, 14.058407, 13.791581, 13.508486, 13.245143, 12.979761, 12.731816, 12.499992, 12.260946, 12.009815, 11.773934, 11.518917, 11.213011, 10.944613, 10.689362, 10.44437, 10.197423, 10.00058, 9.795007, 9.639452, 9.56168, 9.452101, 9.359909, 9.286006, 9.226427, 9.223341, 9.267627, 9.334386, 9.450719, 9.445431, 9.448075, 9.312453, 9.087299, 8.968876, 8.892085, 8.801429, 8.725714, 8.681856, 8.660214, 8.63657, 8.587303, 8.681997, 9.280185, 9.702553, 10.896286, 12.503132, 13.653902, 14.477486, 15.158958, 15.232327, 15.425995, 15.764417, 15.640152, 15.693692, 15.991845, 16.380933, 16.581972, 17.106152, 17.421892, 17.479087, 16.701957, 16.599711, 16.558387, 16.406891, 16.02566, 15.876212, 15.692833, 15.551717, 15.754561, 16.462876, 17.364697, 17.972561, 18.251886, 18.32387, 18.321629, 18.115162, 17.936433, 18.018696, 18.003055, 17.955535, 17.834135, 17.785925, 17.778727, 17.787637, 17.831333, 17.94777, 18.170459, 18.352424, 18.577508, 18.727306, 18.725894, 18.77457, 18.953933, 19.133979], "market_activity_min_gap": [12.702936, 12.495192, 11.916027, 11.156887, 10.660674, 10.021602, 9.621415, 8.917181, 8.339984, 7.621645, 6.754811, 5.823227, 3.942756, 0.771585, -1.921337, -4.808245, -7.059951, -8.150821, -9.392112, -10.038486, -10.153299, -9.130144, -7.431223, -6.368327, -5.607863, -3.301019, -2.859837, -2.559662, -2.195114, -2.597793, -4.386958, -5.471316, -6.430377, -5.182631, -1.515449, -0.851653, -0.089202, 0.560399, 1.119283, 1.620062, 2.049919, 2.499735, 2.665253, 3.021631, 3.459359, 3.656955, 3.670743, 3.641919, 3.324522, 2.914959, 2.620232, 2.538233, 2.321831, -0.396326, -3.994137, -7.027418, -9.220711, -10.757279, -10.031373, -9.804272, -9.029591, -10.33218, -11.319997, -14.880882, -19.105826, -22.94768, -25.07536, -26.583716, -26.64833, -25.731572, -25.296541, -25.493707, -25.322298, -25.958451, -28.414861, -29.195547, -29.44147, -29.281765, -29.222746, -27.092386, -25.930128, -22.848869, -19.643141, -17.54579, -15.384481, -13.294906, -11.998038, -10.626468, -9.030485, -7.321691, -5.29359, -3.69983, -2.057548, -1.431586, -3.205639, -6.092657, -8.046848, -9.918209, -10.774108, -9.283119, -6.99569, -5.836228, -6.036601, -3.083022, -0.314211, 0.487772, 1.906912, 3.650485, 5.062525, 6.471134, 7.701447, 8.697453, 10.071163, 11.183097, 11.84538, 12.542708, 13.293787, 14.053221, 14.538636, 15.143863, 15.624252, 15.784556, 15.307511, 14.834511, 14.072012, 13.127012, 9.699176, 5.887468, 1.58948, -0.727597, 4.389352, 5.243267, 4.605932, 3.929761, 3.279511, 2.552677, 2.273154, 2.270865, 2.165976, 2.209948, 2.297321, 2.176166, 2.102556, 2.181217, 2.043492, 1.991896, 2.058924, 2.261446, 2.47228, 2.879393, 3.304812, 3.633032, 3.394704, 3.38087, 3.468047, 3.444142], "market_activity": [null, null, null, null, 12.54295, 16.899275, 30.465438, 46.386669, 61.337909, 63.102955, 47.379077, 26.761514, 5.001407, -8.074022, -14.301786, -17.299493, -16.799721, -16.309736, -16.320293, -16.203271, -16.949461, -17.449805, -15.825828, -13.595889, -11.459744, 2.767128, 17.519564, 27.100757, 29.006753, 8.641127, -11.335887, -24.230918, -29.333209, -23.208855, -6.585102, 22.638099, 43.072199, 54.11295, 54.6136, 37.443875, 19.504137, 11.486319, 11.982334, 20.377117, 38.767809, 51.442754, 56.192527, 50.453689, 29.642344, 9.985097, -1.759176, -5.153438, -5.054319, -5.05956, -8.58888, -16.022565, -19.135632, -20.979491, -20.041321, -17.984785, -16.786943, -17.015596, -18.826723, -22.944987, -29.387143, -36.178297, -42.963823, -46.957212, -49.577906, -51.357953, -52.752576, -53.449888, -53.798544, -53.972872, -54.060036, -54.103618, -54.125409, -54.136305, -54.141752, -54.144476, -54.145838, -54.146519, -51.50571, -48.08888, -43.466165, -38.987082, -35.832816, -30.388083, -22.200642, -12.301271, 0.04814, 7.04212, 10.235285, 5.291567, -8.528041, -19.264321, -27.037285, -29.988243, -27.241446, -23.489923, -19.717762, -15.638781, -12.74814, -6.161195, 21.953577, 44.254714, 64.601832, 82.300916, 91.150458, 95.575229, 97.787614, 98.893807, 99.446904, 99.574827, 83.661813, 75.298632, 72.904341, 72.385545, 78.027848, 89.013924, 94.506962, 90.995356, 72.520603, 50.435976, 31.430963, 15.830082, 10.394591, 4.469795, -3.314777, -9.246364, -3.143457, 16.923222, 44.336661, 59.480605, 66.922228, 69.436189, 60.082619, 40.711085, 22.703342, 13.749421, 8.593936, 7.696418, 7.258159, 4.565654, 2.873602, 2.585676, 4.992613, 9.167007, 15.624553, 22.296977, 29.317663, 33.720732, 31.693666, 28.318033, 26.192716, 25.759433], "market_activity_raw": [null, null, null, null, 12.54295, 21.2556, 44.0316, 62.3079, 76.28915, 64.868, 31.6552, 6.14395, -16.7587, -21.14945, -20.52955, -20.2972, -16.29995, -15.81975, -16.33085, -16.08625, -17.69565, -17.95015, -14.20185, -11.36595, -9.3236, 16.994, 32.272, 36.68195, 30.91275, -11.7245, -31.3129, -37.12595, -34.4355, -17.0845, 10.03865, 51.8613, 63.5063, 65.1537, 55.11425, 20.27415, 1.5644, 3.4685, 12.47835, 28.7719, 57.1585, 64.1177, 60.9423, 44.71485, 8.831, -9.67215, -13.50345, -8.5477, -4.9552, -5.0648, -12.1182, -23.45625, -22.2487, -22.82335, -19.10315, -15.92825, -15.5891, -17.24425, -20.63785, -27.06325, -35.8293, -42.96945, -49.74935, -50.9506, -52.1986, -53.138, -54.1472, -54.1472, -54.1472, -54.1472, -54.1472, -54.1472, -54.1472, -54.1472, -54.1472, -54.1472, -54.1472, -54.1472, -48.8649, -44.67205, -38.84345, -34.508, -32.67855, -24.94335, -14.0132, -2.4019, 12.39755, 14.0361, 13.42845, 0.34785, -22.34765, -30.0006, -34.81025, -32.9392, -24.49465, -19.7384, -15.9456, -11.5598, -9.8575, 0.42575, 50.06835, 66.55585, 84.94895, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 99.70275, 67.7488, 66.93545, 70.51005, 71.86675, 83.67015, 100.0, 100.0, 87.48375, 54.04585, 28.35135, 12.42595, 0.2292, 4.9591, -1.455, -11.09935, -15.17795, 2.95945, 36.9899, 71.7501, 74.62455, 74.36385, 71.95015, 50.72905, 21.33955, 4.6956, 4.7955, 3.43845, 6.7989, 6.8199, 1.87315, 1.18155, 2.29775, 7.39955, 13.3414, 22.0821, 28.9694, 36.33835, 38.1238, 29.6666, 24.9424, 24.0674, 25.32615], "market_activity_distance": [29.790595, 26.145026, 23.539611, 20.416776, 17.998149, 16.434922, 18.106343, 18.353779, 18.299307, 15.780727, 12.553878, 9.54476, 6.724612, 4.748697, 3.314585, 1.843327, 0.74197, -0.215634, -0.651697, -1.349525, -1.972473, -2.262038, -2.339831, -2.258397, -2.274859, 0.962312, 2.868072, 3.221355, 2.446339, -0.592893, -1.356549, -1.758751, -1.882696, -1.93618, 0.499168, 5.636808, 8.412992, 9.439163, 8.375241, 7.741708, 7.007408, 7.754573, 7.746562, 9.256225, 12.122135, 13.214729, 12.458055, 11.179395, 8.257933, 6.584783, 5.583876, 5.393194, 4.153102, 3.220837, 1.949098, 1.080533, 0.757833, 0.321169, -0.06473, -0.794816, -1.430452, -2.18313, -2.991172, -3.934348, -4.633499, -5.297572, -5.985097, -6.733338, -7.510728, -8.095863, -8.724478, -9.264227, -9.769385, -10.15057, -10.476942, -10.673466, -10.881865, -11.024481, -11.289676, -11.38033, -11.300129, -10.687911, -9.98008, -9.561207, -9.186267, -8.727282, -8.143728, -7.107929, -5.29492, -3.31068, -0.74434, 0.356624, 1.583138, 1.035049, -0.527242, -1.115114, -1.187692, -1.405472, -1.399337, -1.149247, -0.850558, -0.676884, -0.615578, 0.259541, 6.254243, 10.312556, 21.769519, 36.262928, 45.032208, 50.203625, 53.237604, 50.748998, 49.612159, 49.305121, 45.2815, 42.853702, 42.426103, 42.62296, 41.290045, 42.345068, 41.782974, 39.227435, 31.144752, 27.971139, 25.002516, 21.507063, 17.191707, 14.273626, 11.292071, 8.699273, 7.735185, 10.170921, 13.548023, 15.338502, 15.176134, 13.67263, 12.405708, 10.528895, 8.944362, 8.787555, 8.197717, 7.304003, 6.234476, 5.666005, 5.075778, 4.687972, 4.663855, 5.14104, 6.080823, 6.986297, 8.060618, 8.619908, 7.832852, 7.525201, 7.934409, 8.212381], "market_activity_roc": [null, null, null, null, -2.924398, -0.917329, 2.676183, 5.873803, 8.389947, 7.070448, 2.056942, -1.641678, -4.928036, -5.145979, -4.623339, -4.159353, -3.128232, -2.7674, -2.733607, -2.489496, -2.598477, -2.560852, -1.868137, -1.384327, -1.014341, 2.763025, 4.948268, 5.635529, 4.826262, -1.926655, -5.210723, -6.13489, -5.618118, -2.499594, 1.652066, 7.656791, 10.897366, 11.928626, 7.452306, 1.40315, -1.732196, -1.606178, 0.007501, 2.488104, 6.742099, 7.673022, 7.322362, 4.787259, -0.79164, -3.620476, -4.018309, -3.077231, -2.078666, -1.830602, -2.726933, -4.505331, -4.196707, -4.174106, -3.397957, -2.620515, -2.377354, -2.457264, -2.832184, -3.710544, -5.077581, -6.163909, -7.179076, -7.672605, -7.684144, -7.465633, -7.430626, -7.472757, -7.52353, -7.848605, -8.546934, -8.869429, -9.211636, -9.328542, -9.057228, -8.625549, -8.366776, -7.706717, -6.23435, -5.484472, -4.442039, -3.666661, -3.506214, -2.420203, -0.985928, 0.520999, 2.430974, 2.407913, 1.947079, -0.23497, -3.845422, -5.045349, -5.884691, -5.487534, -3.979015, -3.200178, -2.607611, -1.873094, -1.586243, 0.001624, 7.158842, 12.342666, 26.888337, 44.012167, 47.129632, 49.213161, 39.120412, 21.828091, 12.978656, 8.889188, 3.174321, 3.028854, 3.668159, 3.910807, 6.021808, 9.000177, 8.942352, 6.703855, 0.723587, -2.960578, -4.956436, -6.134165, -4.049208, -4.358504, -5.227285, -5.212285, -1.691656, 3.695239, 10.653679, 15.56641, 15.851441, 11.304185, 5.51079, 0.793437, -1.728331, -1.665445, -1.738786, -0.881179, -0.570336, -1.29183, -1.246055, -0.935077, -0.015711, 0.909961, 2.203375, 3.175166, 4.184628, 4.343359, 3.056802, 2.300219, 2.026241, 2.171551], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, "up", null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.8547, -1.98, -0.5894, -2.7035, -1.043, -0.2626, 3.2911, 9.9849, 6.7556, 4.2949, 15.6042, 10.0137, 6.4685, 2.1394, -4.9925, -2.8622, 0.3794, -1.6038, 3.212, 12.5684, 12.2013, 7.2984, 4.3667, 0.8724, 3.3388, 1.8883, 4.2712, 2.0897, 5.6937, 9.2506, 5.3912, 1.1797, 0.043, -4.218, -6.3076, -1.8439, 2.5359, -5.7409, -8.2254, -10.0234, -9.5969, -8.3607, -8.5806, -2.2452, -3.0031, -0.8694, -5.5895, -4.1769, -9.3573, -11.3423, -11.156, -8.7759, -8.3164, -6.3062, -4.5294, -5.0695, -5.8149, -4.6062, -5.9594, -8.6055, -4.3554, -4.026, -3.8706, -4.4465, 2.4904, 0.5377, 6.2726, 14.051, 8.1735, 7.9244, 8.0811, 7.8183, 7.9805, 6.1278, 6.7321, 8.1571, 4.5995, 4.5323, -0.5874, -6.6797, -5.0611, -4.7936, -5.7665, -5.4049, 1.1051, 4.459, 3.1278, -1.1025, 15.8925, 17.9075, 14.5578, 24.3341, 26.2289, 22.827, 19.9914, 18.4699, 9.8539, 10.5681, 10.537, 0.6041, 2.1875, 4.0018, 4.9849, 2.0669, 4.6167, 3.2298, -0.1562, -15.3107, -8.9619, -6.701, -8.4162, -18.0927, -11.0784, -11.0399, -7.9992, 4.1953, 3.6793, 4.402, 3.4858, 2.4663, 2.6142, 1.5289, -1.7863, -3.8534, 0.023, -0.9074, -1.8091, -4.1072, -2.1122, -1.0419, -0.6517, -0.7121, 0.5875, 3.0485, 2.9194, 4.0815, 3.2339, 0.0901, 1.7161, 4.2519, 4.5083], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.765435, -0.735024, -0.628867, -0.381899, -0.286182, -0.26978, 0.076361, 0.20072, 0.223327, 0.139914, -0.123, -0.248671, -0.251315, -0.306824, -0.238746, 0.013665, 0.211332, 0.31139, 0.330339, 0.281398, 0.320184, 0.347731, 0.42814, 0.449425, 0.53165, 0.648073, 0.687322, 0.643652, 0.588092, 0.482604, 0.316515, 0.225563, 0.228203, 0.053883, -0.145305, -0.334841, -0.472147, -0.557299, -0.626259, -0.626113, -0.626306, -0.583855, -0.635044, -0.651034, -0.735228, -0.804922, -0.848724, -0.879879, -0.895865, -0.898148, -0.850311, -0.79277, -0.738798, -0.676774, -0.634824, -0.626308, -0.590795, -0.534923, -0.469546, -0.407843, -0.321007, -0.283228, -0.184708, 0.012423, 0.072877, 0.128732, 0.190652, 0.241697, 0.290006, 0.306874, 0.301768, 0.334211, 0.300019, 0.279422, 0.168883, -0.05923, -0.213452, -0.318158, -0.434394, -0.524443, -0.497597, -0.419996, -0.370821, -0.399065, -0.116278, 0.151732, 0.352877, 0.541437, 0.699338, 0.816281, 0.886447, 0.928546, 0.944639, 0.957303, 0.963445, 0.930713, 0.922712, 0.923234, 0.925959, 0.914418, 0.916743, 0.875002, 0.807497, 0.575708, 0.451955, 0.369229, 0.245931, 0.011485, -0.082469, -0.161554, -0.191124, 0.034284, 0.196535, 0.306876, 0.364394, 0.374082, 0.383858, 0.344683, 0.253586, 0.144738, 0.126326, 0.05372, -0.022206, -0.116927, -0.162575, -0.182458, -0.193618, -0.206729, -0.198704, -0.141473, -0.049337, 0.02457, 0.071312, 0.044069, 0.063414, 0.123182, 0.183742], "smi": [null, null, null, 0.2, 0.1679, 0.1725, 0.2009, 0.2387, 0.2766, 0.2979, 0.3033, 0.3071, 0.304, 0.298, 0.298, 0.282, 0.249, 0.2035, 0.15, 0.105, 0.0775, 0.0685, 0.0815, 0.1055, 0.1265, 0.165, 0.2055, 0.2475, 0.286, 0.315, 0.331, 0.334, 0.327, 0.3205, 0.3305, 0.3475, 0.3785, 0.4055, 0.437, 0.4765, 0.521, 0.582, 0.637, 0.692, 0.7385, 0.77, 0.791, 0.8165, 0.83, 0.8275, 0.815, 0.7975, 0.7785, 0.7495, 0.6905, 0.6095, 0.517, 0.4205, 0.339, 0.2765, 0.225, 0.1635, 0.109, 0.0595, 0.031, 0.019, 0.015, 0.015, 0.013, 0.0115, 0.0085, 0.0065, 0.0055, 0.005, 0.005, 0.005, 0.005, 0.005, 0.005, 0.005, 0.005, 0.009, 0.018, 0.0285, 0.0395, 0.052, 0.0735, 0.102, 0.135, 0.168, 0.2035, 0.233, 0.25, 0.256, 0.2525, 0.2425, 0.2215, 0.193, 0.16, 0.127, 0.1035, 0.091, 0.088, 0.1125, 0.1575, 0.2155, 0.294, 0.3835, 0.48, 0.578, 0.6645, 0.7405, 0.8155, 0.8735, 0.9185, 0.9565, 0.9765, 0.9865, 0.99, 0.99, 0.99, 0.99, 0.974, 0.958, 0.939, 0.915, 0.877, 0.829, 0.7735, 0.7185, 0.68, 0.6555, 0.6545, 0.6565, 0.663, 0.6735, 0.7015, 0.742, 0.7895, 0.834, 0.8575, 0.866, 0.855, 0.8405, 0.821, 0.8005, 0.7765, 0.763, 0.7605, 0.7615, 0.766, 0.7765, 0.7995, 0.826, 0.8595, 0.8945], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [42.471648, 29.594196, 33.88135, 31.475982, 31.143846, 32.388355, 36.944382, 29.271459, 27.964032, 18.453028, 17.405863, 11.153822, 1.958834, 1.916791, 0.254987, -2.681284, -1.242676, -1.679189, -4.081092, -3.945856, -4.42836, -2.62579, 3.458159, 2.659577, 0.581048, 13.154923, 7.847539, 5.778857, 1.750738, -7.895611, -7.653305, -6.303652, -8.593304, -4.388415, 12.011751, 15.541491, 12.216046, 10.159962, 4.411556, 5.311072, 2.19679, 3.285371, 2.467502, 7.49026, 15.24595, 8.598282, 2.686515, 0.772764, -3.627693, -5.308356, -1.416991, 6.554879, -3.58775, -7.232964, -10.100428, -11.552357, -10.845363, -11.247271, -5.486132, -6.553883, -5.474559, -9.373549, -8.685046, -16.99121, -22.003829, -23.754559, -21.576438, -23.166411, -24.361274, -23.425583, -27.413027, -28.87155, -30.266059, -32.847048, -37.761725, -36.216518, -38.17648, -39.80756, -41.088249, -34.210788, -36.530374, -32.925901, -27.879347, -32.573813, -32.036535, -31.762995, -29.589132, -27.274524, -26.658146, -25.271756, -22.597849, -23.746411, -25.012778, -25.400388, -30.383744, -28.92927, -27.671843, -30.503679, -30.230761, -26.344425, -24.763988, -25.182979, -27.872069, -13.030833, -6.01643, -5.254306, 22.83596, 40.399378, 38.120111, 35.854437, 36.754405, 27.732871, 37.110958, 38.277962, 30.270163, 31.867105, 39.441171, 41.332236, 38.504308, 43.742779, 40.79451, 26.510324, 6.621088, 13.474035, 13.05952, 6.955914, -9.86602, 2.844438, 0.666833, 3.810902, 24.623745, 19.608015, 16.126342, 15.872182, 17.507963, 19.757502, 20.051792, 19.966998, 16.998613, 23.43969, 24.719369, 21.046821, 19.111656, 16.993268, 16.473501, 13.562611, 15.083106, 15.152342, 14.388561, 17.098543, 21.402338, 17.07248, 11.365893, 6.156256, 6.483608, 7.574925], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.2121, -3.1514, -1.1838, -1.1183, 0.3739, -0.4067, 0.7435, 1.9505, 2.0146, 0.7706, 1.4253, 0.7649, 0.6318, 0.5112, -0.0522, 1.4348, 0.8134, 0.9806, 0.9963, 0.9607, 0.9739, 1.0503, 2.6413, 4.5389, 5.489, 3.7214, 3.4266, 4.007, 5.224, 5.2191, 5.2179, 5.037, 5.7333, 7.1606, 6.9927, 6.1147, 5.2822, 4.8824, 3.7218, 4.0663, 4.0277, 3.4249, 4.6971, 5.8892, 3.6375, 2.8324, 2.0553, 0.8406, 0.6017, -0.5312, -2.3655, -2.9012, -2.4415, -1.8041, -1.7578, -0.6662, 0.4537, 0.2459, 1.3807, 1.5651, 1.6086, 1.4984, 3.4274, 2.499, 1.5302, 3.2654, 2.4209, 1.3614, 0.5596, 2.5688, 2.5278, 3.1974, 4.245, 4.9783, 6.4959, 5.9978, 4.348, 4.3582, 4.1109, 2.8884, 1.6099, -1.2773, -3.6256, -4.2583, -4.1146, -5.0027, -5.7486, -6.5339, -7.5091, -7.6189, -8.2923, -9.8707, -9.6688, -10.5373, -12.9254, -12.8347, -14.077, -13.2924, -10.9604, -9.2972, -10.2292, -10.2318, -9.6605, -9.5869, -6.8385, -7.8788, -8.0136, -8.6778, -8.1103, -8.299, -6.6884, -7.7677, -6.8693, -7.494, -9.2527, -7.6915, -7.2325, -6.0068, -6.4409, -5.9501, -3.7185, -2.0423, -3.1953, -2.066, -3.8498, -2.4601, -1.8433]}}, "links": {"chart": "https://sharemaestro.com/terminal/b36cb2e4-7021-42b6-9639-f9fc38d551fe/", "share_image": "https://sharemaestro.com/terminal/b36cb2e4-7021-42b6-9639-f9fc38d551fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}