{"ticker": {"uuid": "b36cb2e4-7021-42b6-9639-f9fc38d551fe", "symbol": "DESK3", "name": "Desktop S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DESK3 rose 29.86%, moving from 13.98 to 18.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 23.44 and has improved across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is undecided at 45.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.15"}, {"label": "12-Week Change", "value": "29.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.60%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.44"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.32, "high": 18.459999, "low": 17.17, "close": 18.15, "volume": 3317300}, "trend_line": 16.563196, "activity_lines": {"activity_5": 17.87, "activity_10": 18.018696, "activity_20": 17.204156, "activity_30": 16.929234}, "trend_signal": 1, "fair_value": 13.248211, "relative_strength": 23.43969, "rate_of_change": 0.6034373375797293, "market_dynamics": 0.217914, "expectation": {"probability": 45.6032, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.843917, "high": 11.153157, "low": 9.843917, "close": 11.08425, "volume": 420200}, "trend_line": 8.680946, "activity_lines": {"activity_5": 10.04867, "activity_10": 9.49903, "activity_20": 8.967582, "activity_30": 8.800966}, "trend_signal": 1, "fair_value": 12.918007, "relative_strength": 11.479391, "rate_of_change": 0.7377773888990994, "market_dynamics": 1.387248, "expectation": {"probability": 48.318, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.08425, "high": 11.35988, "low": 10.296737, "close": 10.966124, "volume": 370700}, "trend_line": 8.746405, "activity_lines": {"activity_5": 10.462115, "activity_10": 9.844733, "activity_20": 9.181086, "activity_30": 8.948397}, "trend_signal": 1, "fair_value": 12.898488, "relative_strength": 8.022445, "rate_of_change": 0.7540537632649578, "market_dynamics": 1.388205, "expectation": {"probability": 51.8779, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.87753, "high": 11.438631, "low": 10.63143, "close": 10.690493, "volume": 205300}, "trend_line": 8.807851, "activity_lines": {"activity_5": 10.648493, "activity_10": 10.086301, "activity_20": 9.357464, "activity_30": 9.073822}, "trend_signal": 1, "fair_value": 12.876627, "relative_strength": 4.777586, "rate_of_change": 0.7025286389093589, "market_dynamics": 1.377083, "expectation": {"probability": 48.8938, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.631431, "high": 12.49193, "low": 10.050639, "close": 11.281129, "volume": 1311300}, "trend_line": 8.861822, "activity_lines": {"activity_5": 10.935935, "activity_10": 10.39339, "activity_20": 9.584928, "activity_30": 9.233388}, "trend_signal": 1, "fair_value": 12.860985, "relative_strength": 11.022672, "rate_of_change": 0.6127601386535791, "market_dynamics": 1.462936, "expectation": {"probability": 45.5422, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.8127, "high": 14.332744, "low": 11.8127, "close": 14.086646, "volume": 3006900}, "trend_line": 9.051127, "activity_lines": {"activity_5": 12.043048, "activity_10": 11.148326, "activity_20": 10.06749, "activity_30": 9.570473}, "trend_signal": 1, "fair_value": 12.872884, "relative_strength": 36.856544, "rate_of_change": 2.136185989743409, "market_dynamics": 1.573186, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.372119, "high": 14.40165, "low": 12.521462, "close": 12.728185, "volume": 703700}, "trend_line": 9.197442, "activity_lines": {"activity_5": 12.411867, "activity_10": 11.557654, "activity_20": 10.391714, "activity_30": 9.807703}, "trend_signal": 1, "fair_value": 12.871493, "relative_strength": 24.452254, "rate_of_change": 1.6165390232619796, "market_dynamics": 1.609801, "expectation": {"probability": 51.4815, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.738028, "high": 13.791328, "low": 12.738028, "close": 12.99397, "volume": 447700}, "trend_line": 9.332972, "activity_lines": {"activity_5": 12.759685, "activity_10": 11.94962, "activity_20": 10.71773, "activity_30": 10.05264}, "trend_signal": 1, "fair_value": 12.872659, "relative_strength": 24.084126, "rate_of_change": 1.4735618881858592, "market_dynamics": 1.642541, "expectation": {"probability": 43.1298, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.377882, "high": 14.391806, "low": 12.954593, "close": 14.076801, "volume": 669900}, "trend_line": 9.540283, "activity_lines": {"activity_5": 13.333257, "activity_10": 12.464726, "activity_20": 11.121383, "activity_30": 10.358694}, "trend_signal": 1, "fair_value": 12.884019, "relative_strength": 33.70975, "rate_of_change": 2.221275280800164, "market_dynamics": 1.58123, "expectation": {"probability": 47.5352, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.322898, "high": 14.322898, "low": 13.348351, "close": 14.076801, "volume": 1272900}, "trend_line": 9.741701, "activity_lines": {"activity_5": 13.681076, "activity_10": 12.892131, "activity_20": 11.501408, "activity_30": 10.651372}, "trend_signal": 1, "fair_value": 12.895167, "relative_strength": 33.827493, "rate_of_change": 2.1112371614133494, "market_dynamics": 1.542197, "expectation": {"probability": 60.1852, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.086645, "high": 15.336823, "low": 13.663356, "close": 15.061193, "volume": 961600}, "trend_line": 9.97364, "activity_lines": {"activity_5": 14.170646, "activity_10": 13.416185, "activity_20": 11.944586, "activity_30": 10.994565}, "trend_signal": 1, "fair_value": 12.915222, "relative_strength": 43.645859, "rate_of_change": 2.3808881015748558, "market_dynamics": 1.55254, "expectation": {"probability": 47.9769, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.785563, "high": 15.031661, "low": 13.171161, "close": 14.785563, "volume": 1175400}, "trend_line": 10.174456, "activity_lines": {"activity_5": 14.503371, "activity_10": 13.794549, "activity_20": 12.326743, "activity_30": 11.305012}, "trend_signal": 1, "fair_value": 12.932381, "relative_strength": 43.042922, "rate_of_change": 2.0134675003308686, "market_dynamics": 1.592102, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.854471, "high": 15.789642, "low": 14.401651, "close": 15.494324, "volume": 1328200}, "trend_line": 10.401517, "activity_lines": {"activity_5": 14.93519, "activity_10": 14.234483, "activity_20": 12.748133, "activity_30": 11.648229}, "trend_signal": 1, "fair_value": 12.955672, "relative_strength": 48.244913, "rate_of_change": 2.2316770547732565, "market_dynamics": 1.624998, "expectation": {"probability": 47.6427, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.68136, "high": 15.986521, "low": 14.155554, "close": 14.234305, "volume": 1065900}, "trend_line": 10.555802, "activity_lines": {"activity_5": 14.780313, "activity_10": 14.362991, "activity_20": 13.01381, "activity_30": 11.895506}, "trend_signal": 1, "fair_value": 12.967191, "relative_strength": 33.431518, "rate_of_change": 1.4832932542435857, "market_dynamics": 1.461674, "expectation": {"probability": 59.8315, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.450869, "high": 15.130099, "low": 13.938985, "close": 14.135863, "volume": 978700}, "trend_line": 10.735616, "activity_lines": {"activity_5": 14.582122, "activity_10": 14.409167, "activity_20": 13.242272, "activity_30": 12.126478}, "trend_signal": 1, "fair_value": 12.977626, "relative_strength": 34.908501, "rate_of_change": 1.703461281293457, "market_dynamics": 1.261551, "expectation": {"probability": 55.7592, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.381962, "high": 15.484481, "low": 13.525541, "close": 15.346666, "volume": 1498400}, "trend_line": 10.980345, "activity_lines": {"activity_5": 14.783594, "activity_10": 14.623586, "activity_20": 13.556152, "activity_30": 12.423965}, "trend_signal": 1, "fair_value": 12.998591, "relative_strength": 41.25799, "rate_of_change": 2.2795990467617275, "market_dynamics": 1.135013, "expectation": {"probability": 44.856, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.435261, "high": 15.681359, "low": 14.35243, "close": 14.35243, "volume": 927900}, "trend_line": 11.199136, "activity_lines": {"activity_5": 14.634622, "activity_10": 14.634324, "activity_20": 13.743514, "activity_30": 12.641519}, "trend_signal": 1, "fair_value": 13.010466, "relative_strength": 34.379096, "rate_of_change": 1.9925694502312952, "market_dynamics": 0.766929, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.35243, "high": 15.848706, "low": 13.99805, "close": 15.425417, "volume": 1077600}, "trend_line": 11.458603, "activity_lines": {"activity_5": 14.872189, "activity_10": 14.81062, "activity_20": 14.008128, "activity_30": 12.914182}, "trend_signal": 1, "fair_value": 13.031466, "relative_strength": 42.471648, "rate_of_change": 2.3168483711600683, "market_dynamics": 0.606786, "expectation": {"probability": 44.9355, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.514012, "high": 15.514012, "low": 13.830703, "close": 13.830703, "volume": 1529000}, "trend_line": 11.615804, "activity_lines": {"activity_5": 14.582778, "activity_10": 14.652759, "activity_20": 14.089973, "activity_30": 13.067221}, "trend_signal": 1, "fair_value": 13.038356, "relative_strength": 29.594196, "rate_of_change": 1.3719037128697154, "market_dynamics": 0.351452, "expectation": {"probability": 54.8902, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.830703, "high": 15.17932, "low": 13.643668, "close": 14.578841, "volume": 744300}, "trend_line": 11.846725, "activity_lines": {"activity_5": 14.569653, "activity_10": 14.635398, "activity_20": 14.221272, "activity_30": 13.258384}, "trend_signal": 1, "fair_value": 13.051522, "relative_strength": 33.88135, "rate_of_change": 1.987989811122834, "market_dynamics": -0.098512, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.834782, "high": 14.834782, "low": 13.879924, "close": 14.086646, "volume": 661800}, "trend_line": 12.057638, "activity_lines": {"activity_5": 14.362931, "activity_10": 14.519419, "activity_20": 14.281742, "activity_30": 13.402895}, "trend_signal": 1, "fair_value": 13.060295, "relative_strength": 31.475982, "rate_of_change": 1.7803485773494487, "market_dynamics": -0.334149, "expectation": {"probability": 53.9759, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.830703, "high": 15.090725, "low": 13.830703, "close": 14.175241, "volume": 656500}, "trend_line": 12.235164, "activity_lines": {"activity_5": 14.269742, "activity_10": 14.437267, "activity_20": 14.330258, "activity_30": 13.539515}, "trend_signal": 1, "fair_value": 13.069664, "relative_strength": 31.143846, "rate_of_change": 1.4723115754511664, "market_dynamics": -0.626997, "expectation": {"probability": 46.1066, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.352431, "high": 15.061192, "low": 12.747873, "close": 15.011972, "volume": 1894200}, "trend_line": 12.469064, "activity_lines": {"activity_5": 14.467276, "activity_10": 14.518345, "activity_20": 14.443745, "activity_30": 13.718664}, "trend_signal": 1, "fair_value": 13.08585, "relative_strength": 32.388355, "rate_of_change": 1.9117030225340683, "market_dynamics": -0.559022, "expectation": {"probability": 48.8327, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.021816, "high": 16.321214, "low": 14.775718, "close": 16.016054, "volume": 1202600}, "trend_line": 12.723337, "activity_lines": {"activity_5": 15.027068, "activity_10": 14.790754, "activity_20": 14.633592, "activity_30": 13.947502}, "trend_signal": 1, "fair_value": 13.110066, "relative_strength": 36.944382, "rate_of_change": 2.0392308516501423, "market_dynamics": -0.386216, "expectation": {"probability": 51.7431, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.996364, "high": 16.803565, "low": 15.5337, "close": 15.80933, "volume": 1041100}, "trend_line": 12.988399, "activity_lines": {"activity_5": 15.372261, "activity_10": 14.99318, "activity_20": 14.778391, "activity_30": 14.146598}, "trend_signal": 1, "fair_value": 13.132192, "relative_strength": 29.271459, "rate_of_change": 2.0832742227923267, "market_dynamics": -0.258588, "expectation": {"probability": 58.5878, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.124334, "high": 16.449183, "low": 15.573076, "close": 15.848706, "volume": 567400}, "trend_line": 13.227927, "activity_lines": {"activity_5": 15.648546, "activity_10": 15.17234, "activity_20": 14.905378, "activity_30": 14.331134}, "trend_signal": 1, "fair_value": 13.154277, "relative_strength": 27.964032, "rate_of_change": 1.844168784774782, "market_dynamics": -0.157156, "expectation": {"probability": 51.5651, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.799488, "high": 16.71497, "low": 14.244148, "close": 15.061193, "volume": 1947800}, "trend_line": 13.426118, "activity_lines": {"activity_5": 15.544857, "activity_10": 15.199187, "activity_20": 14.948972, "activity_30": 14.449409}, "trend_signal": 1, "fair_value": 13.169655, "relative_strength": 18.453028, "rate_of_change": 1.4982770920946369, "market_dynamics": -0.199306, "expectation": {"probability": 58.1756, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.982441, "high": 15.435261, "low": 14.470557, "close": 14.923377, "volume": 1014800}, "trend_line": 13.625622, "activity_lines": {"activity_5": 15.336166, "activity_10": 15.18809, "activity_20": 14.968332, "activity_30": 14.546007}, "trend_signal": 1, "fair_value": 13.183685, "relative_strength": 17.405863, "rate_of_change": 1.4859395694272852, "market_dynamics": -0.336148, "expectation": {"probability": 55.6837, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.903691, "high": 15.307291, "low": 14.500089, "close": 14.559153, "volume": 988300}, "trend_line": 13.802484, "activity_lines": {"activity_5": 15.011973, "activity_10": 15.119898, "activity_20": 14.943816, "activity_30": 14.606234}, "trend_signal": 1, "fair_value": 13.194602, "relative_strength": 11.153822, "rate_of_change": 1.298010468806487, "market_dynamics": -0.474263, "expectation": {"probability": 52.9781, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.549309, "high": 14.706811, "low": 13.230223, "close": 13.673202, "volume": 1278600}, "trend_line": 13.939971, "activity_lines": {"activity_5": 14.48959, "activity_10": 14.87738, "activity_20": 14.832626, "activity_30": 14.597894}, "trend_signal": 1, "fair_value": 13.19837, "relative_strength": 1.958834, "rate_of_change": 0.9961033100998351, "market_dynamics": -0.697678, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.643668, "high": 14.145708, "low": 13.486165, "close": 13.899611, "volume": 461300}, "trend_line": 14.076473, "activity_lines": {"activity_5": 14.185085, "activity_10": 14.692494, "activity_20": 14.744922, "activity_30": 14.59529}, "trend_signal": 1, "fair_value": 13.203849, "relative_strength": 1.916791, "rate_of_change": 0.9792129409738379, "market_dynamics": -1.024431, "expectation": {"probability": 39.5218, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.584605, "high": 13.781483, "low": 12.81678, "close": 13.525541, "volume": 700000}, "trend_line": 14.157849, "activity_lines": {"activity_5": 13.885829, "activity_10": 14.442995, "activity_20": 14.627123, "activity_30": 14.559746}, "trend_signal": 0, "fair_value": 13.206342, "relative_strength": 0.254987, "rate_of_change": 0.5780993577013259, "market_dynamics": -1.265098, "expectation": {"probability": 49.3232, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.476322, "high": 14.027583, "low": 13.092409, "close": 13.09241, "volume": 422700}, "trend_line": 14.228726, "activity_lines": {"activity_5": 13.544574, "activity_10": 14.126558, "activity_20": 14.474074, "activity_30": 14.491008}, "trend_signal": 0, "fair_value": 13.205466, "relative_strength": -2.681284, "rate_of_change": 0.5006198328573741, "market_dynamics": -1.454829, "expectation": {"probability": 48.8962, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.102254, "high": 13.377883, "low": 12.600214, "close": 13.003815, "volume": 464000}, "trend_line": 14.305836, "activity_lines": {"activity_5": 13.295851, "activity_10": 13.828914, "activity_20": 14.324024, "activity_30": 14.411981}, "trend_signal": 0, "fair_value": 13.203927, "relative_strength": -1.242676, "rate_of_change": 0.5419318637522386, "market_dynamics": -1.531206, "expectation": {"probability": 48.3097, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.033345, "high": 13.338507, "low": 12.472243, "close": 13.141629, "volume": 943600}, "trend_line": 14.367853, "activity_lines": {"activity_5": 13.196755, "activity_10": 13.611095, "activity_20": 14.192959, "activity_30": 14.336871}, "trend_signal": 0, "fair_value": 13.203455, "relative_strength": -1.679189, "rate_of_change": 0.4335083947558247, "market_dynamics": -1.500396, "expectation": {"probability": 47.2067, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.023502, "high": 13.368038, "low": 11.901296, "close": 12.669121, "volume": 1860500}, "trend_line": 14.320602, "activity_lines": {"activity_5": 12.975595, "activity_10": 13.355869, "activity_20": 14.021628, "activity_30": 14.227275}, "trend_signal": 0, "fair_value": 13.199437, "relative_strength": -4.081092, "rate_of_change": -0.3288661152087305, "market_dynamics": -1.394462, "expectation": {"probability": 48.365, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.659277, "high": 12.905375, "low": 11.999734, "close": 12.81678, "volume": 773200}, "trend_line": 14.323555, "activity_lines": {"activity_5": 12.885687, "activity_10": 13.1853, "activity_20": 13.87711, "activity_30": 14.130255}, "trend_signal": 0, "fair_value": 13.196581, "relative_strength": -3.945856, "rate_of_change": 0.02062064150656193, "market_dynamics": -1.354281, "expectation": {"probability": 47.1576, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.806936, "high": 13.121941, "low": 12.324584, "close": 12.885687, "volume": 886300}, "trend_line": 14.319946, "activity_lines": {"activity_5": 12.865999, "activity_10": 13.068068, "activity_20": 13.746468, "activity_30": 14.037489}, "trend_signal": 0, "fair_value": 13.194278, "relative_strength": -4.42836, "rate_of_change": -0.025196258889646193, "market_dynamics": -1.286424, "expectation": {"probability": 47.8911, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.806937, "high": 13.663356, "low": 12.600214, "close": 13.269599, "volume": 726600}, "trend_line": 14.293039, "activity_lines": {"activity_5": 12.988064, "activity_10": 13.057687, "activity_20": 13.664482, "activity_30": 13.969725}, "trend_signal": 0, "fair_value": 13.194832, "relative_strength": -2.62579, "rate_of_change": -0.18789875324948552, "market_dynamics": -1.271403, "expectation": {"probability": 46.3481, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.249912, "high": 14.185084, "low": 13.102254, "close": 14.165396, "volume": 871900}, "trend_line": 14.295992, "activity_lines": {"activity_5": 13.391008, "activity_10": 13.233625, "activity_20": 13.670482, "activity_30": 13.96149}, "trend_signal": 0, "fair_value": 13.201917, "relative_strength": 3.458159, "rate_of_change": 0.020660406789625083, "market_dynamics": -1.135139, "expectation": {"probability": 43.451, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.185083, "high": 14.204772, "low": 13.377883, "close": 13.879923, "volume": 555400}, "trend_line": 14.256617, "activity_lines": {"activity_5": 13.630543, "activity_10": 13.348709, "activity_20": 13.651263, "activity_30": 13.934646}, "trend_signal": 0, "fair_value": 13.20683, "relative_strength": 2.659577, "rate_of_change": -0.2754268469092576, "market_dynamics": -0.928422, "expectation": {"probability": 49.7447, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.771639, "high": 14.076801, "low": 13.643668, "close": 13.643668, "volume": 439800}, "trend_line": 14.218553, "activity_lines": {"activity_5": 13.710607, "activity_10": 13.421196, "activity_20": 13.610528, "activity_30": 13.895101}, "trend_signal": 0, "fair_value": 13.209973, "relative_strength": 0.581048, "rate_of_change": -0.26699181159177043, "market_dynamics": -0.734332, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.732264, "high": 15.504169, "low": 13.358196, "close": 15.504169, "volume": 1463300}, "trend_line": 14.218882, "activity_lines": {"activity_5": 14.355712, "activity_10": 13.829808, "activity_20": 13.749514, "activity_30": 13.978044}, "trend_signal": 0, "fair_value": 13.22636, "relative_strength": 13.154923, "rate_of_change": 0.002313878212506504, "market_dynamics": -0.108477, "expectation": {"probability": 37.8803, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.50417, "high": 15.50417, "low": 14.578841, "close": 14.982441, "volume": 757500}, "trend_line": 14.243819, "activity_lines": {"activity_5": 14.652342, "activity_10": 14.09971, "activity_20": 13.836469, "activity_30": 14.027306}, "trend_signal": 0, "fair_value": 13.238814, "relative_strength": 7.847539, "rate_of_change": 0.17537947076288798, "market_dynamics": 0.216417, "expectation": {"probability": 47.7414, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.962754, "high": 15.326978, "low": 13.801172, "close": 14.637904, "volume": 927600}, "trend_line": 14.260554, "activity_lines": {"activity_5": 14.719937, "activity_10": 14.270994, "activity_20": 13.895532, "activity_30": 14.052731}, "trend_signal": 0, "fair_value": 13.248667, "relative_strength": 5.778857, "rate_of_change": 0.11748955810236433, "market_dynamics": 0.527087, "expectation": {"probability": 46.8696, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.893847, "high": 15.543544, "low": 13.909454, "close": 14.066957, "volume": 537100}, "trend_line": 14.217897, "activity_lines": {"activity_5": 14.565715, "activity_10": 14.311265, "activity_20": 13.905798, "activity_30": 14.040241}, "trend_signal": 0, "fair_value": 13.254389, "relative_strength": 1.750738, "rate_of_change": -0.2991258263879521, "market_dynamics": 0.717117, "expectation": {"probability": 50.7134, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.066958, "high": 14.066958, "low": 12.649432, "close": 12.708495, "volume": 666600}, "trend_line": 14.163099, "activity_lines": {"activity_5": 13.946204, "activity_10": 14.079127, "activity_20": 13.795171, "activity_30": 13.94286}, "trend_signal": 0, "fair_value": 13.250598, "relative_strength": -7.895611, "rate_of_change": -0.3854156490231987, "market_dynamics": 0.358631, "expectation": {"probability": 49.7214, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.710619, "high": 13.085913, "low": 12.493344, "close": 12.927895, "volume": 415200}, "trend_line": 14.079849, "activity_lines": {"activity_5": 13.462172, "activity_10": 13.888849, "activity_20": 13.716643, "activity_30": 13.86317}, "trend_signal": 0, "fair_value": 13.248373, "relative_strength": -7.653305, "rate_of_change": -0.5877950863719965, "market_dynamics": 0.082348, "expectation": {"probability": 50.8189, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.085913, "high": 13.520464, "low": 12.50322, "close": 13.362446, "volume": 553800}, "trend_line": 14.06424, "activity_lines": {"activity_5": 13.294741, "activity_10": 13.776813, "activity_20": 13.689002, "activity_30": 13.816885}, "trend_signal": 0, "fair_value": 13.249154, "relative_strength": -6.303652, "rate_of_change": -0.11086056391655578, "market_dynamics": -0.123454, "expectation": {"probability": 47.1411, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.520464, "high": 13.520464, "low": 12.641487, "close": 12.987152, "volume": 672100}, "trend_line": 14.011184, "activity_lines": {"activity_5": 13.110212, "activity_10": 13.594854, "activity_20": 13.631318, "activity_30": 13.747396}, "trend_signal": 0, "fair_value": 13.247372, "relative_strength": -8.593304, "rate_of_change": -0.3772404338947556, "market_dynamics": -0.226322, "expectation": {"probability": 50.697, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.046408, "high": 13.717987, "low": 12.848885, "close": 13.698235, "volume": 674700}, "trend_line": 13.998237, "activity_lines": {"activity_5": 13.27276, "activity_10": 13.563605, "activity_20": 13.644623, "activity_30": 13.727206}, "trend_signal": 0, "fair_value": 13.250418, "relative_strength": -4.388415, "rate_of_change": -0.09240475323142203, "market_dynamics": -0.171919, "expectation": {"probability": 46.9652, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.500711, "high": 16.058638, "low": 13.026656, "close": 15.673468, "volume": 1434300}, "trend_line": 14.048178, "activity_lines": {"activity_5": 14.118302, "activity_10": 13.894792, "activity_20": 13.847005, "activity_30": 13.835285}, "trend_signal": 0, "fair_value": 13.26668, "relative_strength": 12.011751, "rate_of_change": 0.3567663556489325, "market_dynamics": 0.225997, "expectation": {"probability": 41.0491, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.653716, "high": 16.562323, "low": 15.10065, "close": 15.999381, "volume": 1274100}, "trend_line": 14.081091, "activity_lines": {"activity_5": 14.874815, "activity_10": 14.248331, "activity_20": 14.070197, "activity_30": 13.961169}, "trend_signal": 0, "fair_value": 13.284898, "relative_strength": 15.541491, "rate_of_change": 0.23428660997889286, "market_dynamics": 0.621316, "expectation": {"probability": 41.7763, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.999382, "high": 16.503064, "low": 15.179659, "close": 15.456191, "volume": 834000}, "trend_line": 14.062429, "activity_lines": {"activity_5": 15.2455, "activity_10": 14.494105, "activity_20": 14.227815, "activity_30": 14.049885}, "trend_signal": 0, "fair_value": 13.299278, "relative_strength": 12.216046, "rate_of_change": -0.132532344262251, "market_dynamics": 0.877371, "expectation": {"probability": 45.4261, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.248792, "high": 15.545076, "low": 14.764861, "close": 15.120402, "volume": 857500}, "trend_line": 14.039465, "activity_lines": {"activity_5": 15.364673, "activity_10": 14.670212, "activity_20": 14.341774, "activity_30": 14.118142}, "trend_signal": 1, "fair_value": 13.311259, "relative_strength": 10.159962, "rate_of_change": -0.16330038004102979, "market_dynamics": 1.051841, "expectation": {"probability": 45.674, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.992013, "high": 15.377182, "low": 13.945139, "close": 14.606842, "volume": 962900}, "trend_line": 13.998069, "activity_lines": {"activity_5": 15.170441, "activity_10": 14.744172, "activity_20": 14.3974, "activity_30": 14.154747}, "trend_signal": 1, "fair_value": 13.319727, "relative_strength": 4.411556, "rate_of_change": -0.29485454039737735, "market_dynamics": 0.858571, "expectation": {"probability": 44.5535, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.478452, "high": 15.801858, "low": 13.826625, "close": 15.110527, "volume": 2554000}, "trend_line": 13.999714, "activity_lines": {"activity_5": 15.083531, "activity_10": 14.899895, "activity_20": 14.49177, "activity_30": 14.226518}, "trend_signal": 1, "fair_value": 13.331355, "relative_strength": 5.311072, "rate_of_change": 0.01175162088429249, "market_dynamics": 0.701932, "expectation": {"probability": 39.8148, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.675975, "high": 15.258669, "low": 13.619226, "close": 14.942632, "volume": 2903500}, "trend_line": 14.000356, "activity_lines": {"activity_5": 14.978186, "activity_10": 14.981418, "activity_20": 14.559226, "activity_30": 14.287352}, "trend_signal": 1, "fair_value": 13.34175, "relative_strength": 2.19679, "rate_of_change": 0.004585807967213782, "market_dynamics": 0.690735, "expectation": {"probability": 44.8659, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.189535, "high": 15.703095, "low": 14.675975, "close": 15.446316, "volume": 2462400}, "trend_line": 14.029928, "activity_lines": {"activity_5": 15.111185, "activity_10": 15.117889, "activity_20": 14.664857, "activity_30": 14.380639}, "trend_signal": 1, "fair_value": 13.355241, "relative_strength": 3.285371, "rate_of_change": 0.21122320032433411, "market_dynamics": 0.78186, "expectation": {"probability": 40.1055, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.308049, "high": 15.87099, "low": 15.120402, "close": 15.199411, "volume": 898900}, "trend_line": 14.080801, "activity_lines": {"activity_5": 15.162541, "activity_10": 15.171579, "activity_20": 14.736609, "activity_30": 14.45609}, "trend_signal": 1, "fair_value": 13.303577, "relative_strength": 2.467502, "rate_of_change": 0.36260342889856084, "market_dynamics": 0.798838, "expectation": {"probability": 45.3427, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.278421, "high": 16.068514, "low": 15.179659, "close": 15.949999, "volume": 1197100}, "trend_line": 14.149148, "activity_lines": {"activity_5": 15.458825, "activity_10": 15.321517, "activity_20": 14.874921, "activity_30": 14.576683}, "trend_signal": 1, "fair_value": 13.259893, "relative_strength": 7.49026, "rate_of_change": 0.4853914205591077, "market_dynamics": 0.910925, "expectation": {"probability": 40.3685, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.831486, "high": 17.293159, "low": 15.831486, "close": 16.92774, "volume": 2051200}, "trend_line": 14.262554, "activity_lines": {"activity_5": 15.99148, "activity_10": 15.608285, "activity_20": 15.096493, "activity_30": 14.755947}, "trend_signal": 1, "fair_value": 13.22552, "relative_strength": 15.24595, "rate_of_change": 0.8015040905643185, "market_dynamics": 1.124563, "expectation": {"probability": 41.6393, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.582075, "high": 16.828979, "low": 15.337677, "close": 16.552446, "volume": 1361900}, "trend_line": 14.377889, "activity_lines": {"activity_5": 16.277888, "activity_10": 15.804012, "activity_20": 15.266685, "activity_30": 14.903682}, "trend_signal": 1, "fair_value": 13.189363, "relative_strength": 8.598282, "rate_of_change": 0.8086560092953896, "market_dynamics": 1.188799, "expectation": {"probability": 46.9287, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.542568, "high": 16.651206, "low": 15.772228, "close": 16.029007, "volume": 914700}, "trend_line": 14.478729, "activity_lines": {"activity_5": 16.282497, "activity_10": 15.894513, "activity_20": 15.382034, "activity_30": 15.010206}, "trend_signal": 1, "fair_value": 13.148236, "relative_strength": 2.686515, "rate_of_change": 0.701354698175788, "market_dynamics": 1.282027, "expectation": {"probability": 45.9503, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.108018, "high": 16.295665, "low": 15.30805, "close": 15.880867, "volume": 1231300}, "trend_line": 14.570037, "activity_lines": {"activity_5": 16.198879, "activity_10": 15.947665, "activity_20": 15.478291, "activity_30": 15.100666}, "trend_signal": 1, "fair_value": 13.101499, "relative_strength": 0.772764, "rate_of_change": 0.6306354653091423, "market_dynamics": 1.170476, "expectation": {"probability": 44.8357, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.880867, "high": 16.078391, "low": 14.715479, "close": 15.209288, "volume": 1931100}, "trend_line": 14.654709, "activity_lines": {"activity_5": 15.845971, "activity_10": 15.864885, "activity_20": 15.504669, "activity_30": 15.141908}, "trend_signal": 1, "fair_value": 13.054247, "relative_strength": -3.627693, "rate_of_change": 0.5811378516060131, "market_dynamics": 0.74119, "expectation": {"probability": 46.0205, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.554953, "high": 15.554953, "low": 14.754984, "close": 14.754984, "volume": 649000}, "trend_line": 14.719316, "activity_lines": {"activity_5": 15.391009, "activity_10": 15.688551, "activity_20": 15.48234, "activity_30": 15.148378}, "trend_signal": 1, "fair_value": 13.018371, "relative_strength": -5.308356, "rate_of_change": 0.44086170527165536, "market_dynamics": 0.139734, "expectation": {"probability": 45.0965, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.735232, "high": 15.495696, "low": 14.340186, "close": 15.35743, "volume": 865900}, "trend_line": 14.801707, "activity_lines": {"activity_5": 15.281713, "activity_10": 15.628216, "activity_20": 15.507642, "activity_30": 15.189546}, "trend_signal": 1, "fair_value": 12.989898, "relative_strength": -1.416991, "rate_of_change": 0.5597474773963764, "market_dynamics": -0.244008, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.357431, "high": 16.532694, "low": 15.22904, "close": 16.127771, "volume": 1361900}, "trend_line": 14.896979, "activity_lines": {"activity_5": 15.508865, "activity_10": 15.700402, "activity_20": 15.59474, "activity_30": 15.275099}, "trend_signal": 1, "fair_value": 12.959467, "relative_strength": 6.554879, "rate_of_change": 0.643655491896979, "market_dynamics": -0.435615, "expectation": {"probability": 40.9977, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.078391, "high": 16.285789, "low": 14.725356, "close": 14.725356, "volume": 1125500}, "trend_line": 14.915645, "activity_lines": {"activity_5": 15.261961, "activity_10": 15.505213, "activity_20": 15.535107, "activity_30": 15.264027}, "trend_signal": 1, "fair_value": 12.889544, "relative_strength": -3.58775, "rate_of_change": 0.12530057268658046, "market_dynamics": -0.615531, "expectation": {"probability": 52.4425, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.745108, "high": 14.754984, "low": 13.767368, "close": 14.034025, "volume": 718200}, "trend_line": 14.920782, "activity_lines": {"activity_5": 14.861647, "activity_10": 15.192947, "activity_20": 15.401356, "activity_30": 15.207148}, "trend_signal": 0, "fair_value": 12.829975, "relative_strength": -7.232964, "rate_of_change": 0.034440347702035544, "market_dynamics": -0.671919, "expectation": {"probability": 51.3557, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.004396, "high": 14.211795, "low": 13.362446, "close": 13.362446, "volume": 518200}, "trend_line": 14.911407, "activity_lines": {"activity_5": 14.315825, "activity_10": 14.793412, "activity_20": 15.202045, "activity_30": 15.10661}, "trend_signal": 0, "fair_value": 12.773369, "relative_strength": -10.100428, "rate_of_change": -0.06283182744711607, "market_dynamics": -0.896153, "expectation": {"probability": 50.6688, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.372322, "high": 13.638979, "low": 12.977276, "close": 13.145171, "volume": 790200}, "trend_line": 14.832774, "activity_lines": {"activity_5": 13.790413, "activity_10": 14.419195, "activity_20": 14.993047, "activity_30": 14.992659}, "trend_signal": 0, "fair_value": 12.735996, "relative_strength": -11.552357, "rate_of_change": -0.5273345432795171, "market_dynamics": -1.272493, "expectation": {"probability": 49.8421, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.125418, "high": 13.510588, "low": 12.700742, "close": 13.135294, "volume": 753000}, "trend_line": 14.771203, "activity_lines": {"activity_5": 13.409193, "activity_10": 14.105133, "activity_20": 14.796699, "activity_30": 14.883144}, "trend_signal": 0, "fair_value": 12.707815, "relative_strength": -10.845363, "rate_of_change": -0.4151010458326993, "market_dynamics": -1.418248, "expectation": {"probability": 49.0419, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.293312, "high": 13.441454, "low": 12.799505, "close": 12.839009, "volume": 440200}, "trend_line": 14.711239, "activity_lines": {"activity_5": 13.12871, "activity_10": 13.789814, "activity_20": 14.583186, "activity_30": 14.758487}, "trend_signal": 0, "fair_value": 12.66121, "relative_strength": -11.247271, "rate_of_change": -0.4059520406022381, "market_dynamics": -1.483313, "expectation": {"probability": 48.2671, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.839009, "high": 14.142662, "low": 12.839009, "close": 13.579722, "volume": 834600}, "trend_line": 14.694998, "activity_lines": {"activity_5": 13.220888, "activity_10": 13.664477, "activity_20": 14.451081, "activity_30": 14.685486}, "trend_signal": 0, "fair_value": 12.630101, "relative_strength": -5.486132, "rate_of_change": -0.11039858709385958, "market_dynamics": -1.407689, "expectation": {"probability": 46.3555, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.638979, "high": 13.856253, "low": 13.313066, "close": 13.372321, "volume": 324400}, "trend_line": 14.717126, "activity_lines": {"activity_5": 13.274219, "activity_10": 13.531059, "activity_20": 14.304114, "activity_30": 14.600152}, "trend_signal": 0, "fair_value": 12.612696, "relative_strength": -6.553883, "rate_of_change": 0.15058185104891045, "market_dynamics": -1.39674, "expectation": {"probability": 48.3202, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.362445, "high": 13.737739, "low": 12.888389, "close": 13.619226, "volume": 848900}, "trend_line": 14.74017, "activity_lines": {"activity_5": 13.409193, "activity_10": 13.467672, "activity_20": 14.188939, "activity_30": 14.529319}, "trend_signal": 0, "fair_value": 12.593023, "relative_strength": -5.474559, "rate_of_change": 0.15657948433682303, "market_dynamics": -1.285171, "expectation": {"probability": 46.334, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.283437, "high": 13.836501, "low": 11.693375, "close": 12.671115, "volume": 637900}, "trend_line": 14.717126, "activity_lines": {"activity_5": 13.196526, "activity_10": 13.263505, "activity_20": 13.98977, "activity_30": 14.395832}, "trend_signal": 0, "fair_value": 12.575161, "relative_strength": -9.373549, "rate_of_change": -0.1563346962755552, "market_dynamics": -1.262971, "expectation": {"probability": 48.4863, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.305696, "high": 12.977276, "low": 11.96003, "close": 12.76, "volume": 804300}, "trend_line": 14.709554, "activity_lines": {"activity_5": 13.044433, "activity_10": 13.138347, "activity_20": 13.812281, "activity_30": 14.269566}, "trend_signal": 0, "fair_value": 12.559111, "relative_strength": -8.685046, "rate_of_change": -0.05145026277548816, "market_dynamics": -1.216945, "expectation": {"probability": 46.3137, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.799504, "high": 13.026655, "low": 11.367461, "close": 11.436594, "volume": 838900}, "trend_line": 14.634166, "activity_lines": {"activity_5": 12.456473, "activity_10": 12.808303, "activity_20": 13.52037, "activity_30": 14.058407}, "trend_signal": 0, "fair_value": 12.528863, "relative_strength": -16.99121, "rate_of_change": -0.5125104404933027, "market_dynamics": -1.194495, "expectation": {"probability": 50.3062, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.456347, "high": 11.456347, "low": 9.994675, "close": 10.49836, "volume": 995400}, "trend_line": 14.461662, "activity_lines": {"activity_5": 11.698642, "activity_10": 12.354898, "activity_20": 13.160596, "activity_30": 13.791581}, "trend_signal": 0, "fair_value": 12.492228, "relative_strength": -22.003829, "rate_of_change": -1.178775749844576, "market_dynamics": -1.290911, "expectation": {"probability": 49.8267, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.498359, "high": 10.567492, "low": 9.846532, "close": 10.073684, "volume": 498800}, "trend_line": 14.264139, "activity_lines": {"activity_5": 10.99085, "activity_10": 11.876353, "activity_20": 12.790992, "activity_30": 13.508486}, "trend_signal": 0, "fair_value": 12.442869, "relative_strength": -23.754559, "rate_of_change": -1.3658388641637478, "market_dynamics": -1.327147, "expectation": {"probability": 49.1663, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.152693, "high": 10.527988, "low": 9.915666, "close": 10.182323, "volume": 355100}, "trend_line": 14.088344, "activity_lines": {"activity_5": 10.555641, "activity_10": 11.473406, "activity_20": 12.462587, "activity_30": 13.245143}, "trend_signal": 0, "fair_value": 12.419179, "relative_strength": -21.576438, "rate_of_change": -1.2324262964627644, "market_dynamics": -1.488805, "expectation": {"probability": 47.3463, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.271207, "high": 10.695882, "low": 9.876161, "close": 9.974923, "volume": 539100}, "trend_line": 13.916828, "activity_lines": {"activity_5": 10.217218, "activity_10": 11.08644, "activity_20": 12.14227, "activity_30": 12.979761}, "trend_signal": 0, "fair_value": 12.389936, "relative_strength": -23.166411, "rate_of_change": -1.217431942320536, "market_dynamics": -1.540477, "expectation": {"probability": 48.8684, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.846533, "high": 10.409474, "low": 9.708266, "close": 10.073684, "volume": 619100}, "trend_line": 13.765722, "activity_lines": {"activity_5": 10.097387, "activity_10": 10.769505, "activity_20": 11.859482, "activity_30": 12.731816}, "trend_signal": 0, "fair_value": 12.35648, "relative_strength": -24.361274, "rate_of_change": -1.0857790295317324, "market_dynamics": -1.549032, "expectation": {"probability": 46.6472, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.925543, "high": 10.547739, "low": 9.728018, "close": 10.172446, "volume": 1957300}, "trend_line": 13.60112, "activity_lines": {"activity_5": 10.101338, "activity_10": 10.534273, "activity_20": 11.610556, "activity_30": 12.499992}, "trend_signal": 0, "fair_value": 12.310177, "relative_strength": -23.425583, "rate_of_change": -1.195738225717477, "market_dynamics": -1.370656, "expectation": {"probability": 47.5124, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.172446, "high": 10.41935, "low": 9.82678, "close": 9.895914, "volume": 1617400}, "trend_line": 13.432896, "activity_lines": {"activity_5": 10.034838, "activity_10": 10.306941, "activity_20": 11.357115, "activity_30": 12.260946}, "trend_signal": 0, "fair_value": 12.265766, "relative_strength": -27.413027, "rate_of_change": -1.2368393191148992, "market_dynamics": -1.17628, "expectation": {"probability": 49.6347, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.984799, "high": 10.103313, "low": 9.530496, "close": 9.540372, "volume": 1221300}, "trend_line": 13.236031, "activity_lines": {"activity_5": 9.861676, "activity_10": 10.082663, "activity_20": 11.09582, "activity_30": 12.009815}, "trend_signal": 0, "fair_value": 12.227587, "relative_strength": -28.87155, "rate_of_change": -1.465543989918473, "market_dynamics": -1.046449, "expectation": {"probability": 49.3117, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.599629, "high": 9.787276, "low": 9.273716, "close": 9.579876, "volume": 1402800}, "trend_line": 13.048713, "activity_lines": {"activity_5": 9.744479, "activity_10": 9.922489, "activity_20": 10.869656, "activity_30": 11.773934}, "trend_signal": 0, "fair_value": 12.179597, "relative_strength": -30.266059, "rate_of_change": -1.4152127627987665, "market_dynamics": -1.020461, "expectation": {"probability": 47.011, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.609504, "high": 9.876161, "low": 8.997182, "close": 9.095944, "volume": 1375700}, "trend_line": 12.820245, "activity_lines": {"activity_5": 9.492308, "activity_10": 9.732149, "activity_20": 10.621905, "activity_30": 11.518917}, "trend_signal": 0, "fair_value": 12.132295, "relative_strength": -32.847048, "rate_of_change": -1.7508853171956458, "market_dynamics": -1.11463, "expectation": {"probability": 49.3173, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.095943, "high": 9.095943, "low": 7.999691, "close": 8.0787, "volume": 1052200}, "trend_line": 12.525277, "activity_lines": {"activity_5": 8.966237, "activity_10": 9.399412, "activity_20": 10.300789, "activity_30": 11.213011}, "trend_signal": 0, "fair_value": 12.086423, "relative_strength": -37.761725, "rate_of_change": -2.300798463679899, "market_dynamics": -1.248891, "expectation": {"probability": 49.018, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.088575, "high": 8.394738, "low": 7.802167, "close": 8.365109, "volume": 1089700}, "trend_line": 12.252365, "activity_lines": {"activity_5": 8.67522, "activity_10": 9.162743, "activity_20": 10.032111, "activity_30": 10.944613}, "trend_signal": 0, "fair_value": 12.037542, "relative_strength": -36.216518, "rate_of_change": -2.1788899359271783, "market_dynamics": -1.328478, "expectation": {"probability": 46.8461, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.345355, "high": 8.671268, "low": 8.058948, "close": 8.295976, "volume": 1681900}, "trend_line": 11.994598, "activity_lines": {"activity_5": 8.463212, "activity_10": 8.94457, "activity_20": 9.77961, "activity_30": 10.689362}, "trend_signal": 0, "fair_value": 11.996232, "relative_strength": -38.17648, "rate_of_change": -2.1038142432093676, "market_dynamics": -1.273502, "expectation": {"probability": 48.9286, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.325603, "high": 8.770031, "low": 8.177461, "close": 8.197214, "volume": 1606700}, "trend_line": 11.738476, "activity_lines": {"activity_5": 8.301243, "activity_10": 8.742737, "activity_20": 9.540748, "activity_30": 10.44437}, "trend_signal": 0, "fair_value": 11.948076, "relative_strength": -39.80756, "rate_of_change": -2.1353112459458794, "market_dynamics": -1.135357, "expectation": {"probability": 48.1028, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.286099, "high": 8.552754, "low": 7.910805, "close": 7.910805, "volume": 1372200}, "trend_line": 11.495193, "activity_lines": {"activity_5": 8.135982, "activity_10": 8.521152, "activity_20": 9.296713, "activity_30": 10.197423}, "trend_signal": 0, "fair_value": 11.890443, "relative_strength": -41.088249, "rate_of_change": -2.072526280242852, "market_dynamics": -0.949676, "expectation": {"probability": 47.1906, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.930557, "high": 8.691022, "low": 7.733034, "close": 8.444118, "volume": 3347500}, "trend_line": 11.284831, "activity_lines": {"activity_5": 8.227501, "activity_10": 8.435858, "activity_20": 9.130464, "activity_30": 10.00058}, "trend_signal": 0, "fair_value": 11.849399, "relative_strength": -34.210788, "rate_of_change": -1.8299997224926972, "market_dynamics": -0.515139, "expectation": {"probability": 45.7607, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.493499, "high": 8.493499, "low": 7.881176, "close": 8.098451, "volume": 1226500}, "trend_line": 11.042865, "activity_lines": {"activity_5": 8.179436, "activity_10": 8.319139, "activity_20": 8.954762, "activity_30": 9.795007}, "trend_signal": 0, "fair_value": 11.809804, "relative_strength": -36.530374, "rate_of_change": -2.1441703469019577, "market_dynamics": -0.354973, "expectation": {"probability": 48.0312, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.216965, "high": 8.651517, "low": 8.157709, "close": 8.631764, "volume": 982800}, "trend_line": 10.792998, "activity_lines": {"activity_5": 8.32692, "activity_10": 8.332068, "activity_20": 8.856142, "activity_30": 9.639452}, "trend_signal": 0, "fair_value": 11.777232, "relative_strength": -32.925901, "rate_of_change": -2.262700848013627, "market_dynamics": -0.118931, "expectation": {"probability": 46.3319, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.651517, "high": 9.766007, "low": 8.473746, "close": 9.587542, "volume": 1138100}, "trend_line": 10.621738, "activity_lines": {"activity_5": 8.770611, "activity_10": 8.535295, "activity_20": 8.867783, "activity_30": 9.56168}, "trend_signal": 0, "fair_value": 11.749854, "relative_strength": -27.879347, "rate_of_change": -1.5867694962975087, "market_dynamics": 0.263184, "expectation": {"probability": 48.6235, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.448735, "high": 9.736263, "low": 8.794363, "close": 8.923255, "volume": 804700}, "trend_line": 10.451379, "activity_lines": {"activity_5": 8.900184, "activity_10": 8.617602, "activity_20": 8.831265, "activity_30": 9.452101}, "trend_signal": 0, "fair_value": 11.733676, "relative_strength": -32.573813, "rate_of_change": -1.6038712308663727, "market_dynamics": 0.283877, "expectation": {"probability": 49.164, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.012488, "high": 9.64703, "low": 8.715046, "close": 9.022403, "volume": 871400}, "trend_line": 10.306711, "activity_lines": {"activity_5": 8.995309, "activity_10": 8.721077, "activity_20": 8.816158, "activity_30": 9.359909}, "trend_signal": 0, "fair_value": 11.714839, "relative_strength": -32.036535, "rate_of_change": -1.3842001136883406, "market_dynamics": 0.533679, "expectation": {"probability": 48.635, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.131465, "high": 9.418992, "low": 8.923256, "close": 9.161208, "volume": 1258000}, "trend_line": 10.173912, "activity_lines": {"activity_5": 9.098151, "activity_10": 8.83263, "activity_20": 8.8213, "activity_30": 9.286006}, "trend_signal": 0, "fair_value": 11.705037, "relative_strength": -31.762995, "rate_of_change": -1.2884711718413404, "market_dynamics": 0.692004, "expectation": {"probability": 49.519, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.042231, "high": 9.250441, "low": 8.586154, "close": 9.250441, "volume": 1472300}, "trend_line": 10.044417, "activity_lines": {"activity_5": 9.159887, "activity_10": 8.945934, "activity_20": 8.839284, "activity_30": 9.226427}, "trend_signal": 0, "fair_value": 11.702461, "relative_strength": -29.589132, "rate_of_change": -1.2728142331091556, "market_dynamics": 0.720215, "expectation": {"probability": 50.4988, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.25044, "high": 9.766007, "low": 9.062061, "close": 9.379333, "volume": 1525400}, "trend_line": 9.929094, "activity_lines": {"activity_5": 9.223341, "activity_10": 9.065318, "activity_20": 8.873982, "activity_30": 9.183518}, "trend_signal": 0, "fair_value": 11.707489, "relative_strength": -27.274524, "rate_of_change": -1.148130349426951, "market_dynamics": 0.871291, "expectation": {"probability": 51.4663, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.448735, "high": 9.736263, "low": 9.171124, "close": 9.280186, "volume": 1339900}, "trend_line": 9.785776, "activity_lines": {"activity_5": 9.267627, "activity_10": 9.145182, "activity_20": 8.902073, "activity_30": 9.141653}, "trend_signal": 0, "fair_value": 11.722826, "relative_strength": -26.658146, "rate_of_change": -1.443414676102361, "market_dynamics": 0.980027, "expectation": {"probability": 52.1398, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.280184, "high": 9.716433, "low": 8.982743, "close": 9.418992, "volume": 610300}, "trend_line": 9.653999, "activity_lines": {"activity_5": 9.334386, "activity_10": 9.225386, "activity_20": 8.947163, "activity_30": 9.11799}, "trend_signal": 0, "fair_value": 11.74123, "relative_strength": -25.271756, "rate_of_change": -1.3466177848338199, "market_dynamics": 0.978596, "expectation": {"probability": 52.1012, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.409076, "high": 10.152681, "low": 9.409076, "close": 9.64703, "volume": 750900}, "trend_line": 9.521592, "activity_lines": {"activity_5": 9.450719, "activity_10": 9.329327, "activity_20": 9.017558, "activity_30": 9.11754}, "trend_signal": 0, "fair_value": 11.75525, "relative_strength": -22.597849, "rate_of_change": -1.3715248986456348, "market_dynamics": 0.996362, "expectation": {"probability": 49.0472, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.64703, "high": 9.785836, "low": 9.141379, "close": 9.379333, "volume": 496500}, "trend_line": 9.411866, "activity_lines": {"activity_5": 9.445431, "activity_10": 9.356439, "activity_20": 9.063643, "activity_30": 9.108362}, "trend_signal": 0, "fair_value": 11.764382, "relative_strength": -23.746411, "rate_of_change": -1.152391322795602, "market_dynamics": 0.944591, "expectation": {"probability": 52.3089, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.379333, "high": 9.756093, "low": 9.062062, "close": 9.428906, "volume": 889500}, "trend_line": 9.30083, "activity_lines": {"activity_5": 9.448075, "activity_10": 9.378972, "activity_20": 9.115217, "activity_30": 9.109461}, "trend_signal": 0, "fair_value": 11.766122, "relative_strength": -25.012778, "rate_of_change": -1.1797448029965616, "market_dynamics": 0.966278, "expectation": {"probability": 48.9238, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.428906, "high": 9.498309, "low": 8.625813, "close": 8.923255, "volume": 517200}, "trend_line": 9.217052, "activity_lines": {"activity_5": 9.278863, "activity_10": 9.312453, "activity_20": 9.119352, "activity_30": 9.085102}, "trend_signal": 0, "fair_value": 11.766548, "relative_strength": -25.400388, "rate_of_change": -0.9007583194187917, "market_dynamics": 0.834975, "expectation": {"probability": 52.4122, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.724961, "high": 8.843937, "low": 8.050759, "close": 8.050759, "volume": 539300}, "trend_line": 9.135465, "activity_lines": {"activity_5": 8.842615, "activity_10": 9.087299, "activity_20": 9.041215, "activity_30": 9.009857}, "trend_signal": 0, "fair_value": 11.756965, "relative_strength": -30.383744, "rate_of_change": -0.8851745655769409, "market_dynamics": 0.477788, "expectation": {"probability": 51.6216, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.209394, "high": 8.308541, "low": 8.03093, "close": 8.110248, "volume": 401500}, "trend_line": 9.070017, "activity_lines": {"activity_5": 8.517412, "activity_10": 8.890627, "activity_20": 8.968876, "activity_30": 8.943714}, "trend_signal": 0, "fair_value": 11.748262, "relative_strength": -28.92927, "rate_of_change": -0.7164167341235498, "market_dynamics": 0.117932, "expectation": {"probability": 51.57, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.159821, "high": 8.288712, "low": 7.733488, "close": 8.050759, "volume": 2279500}, "trend_line": 8.998965, "activity_lines": {"activity_5": 8.274832, "activity_10": 8.702247, "activity_20": 8.892085, "activity_30": 8.877955}, "trend_signal": 0, "fair_value": 11.734389, "relative_strength": -27.671843, "rate_of_change": -0.783372291363951, "market_dynamics": -0.205315, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.139992, "high": 8.189566, "low": 7.783061, "close": 7.812806, "volume": 469000}, "trend_line": 8.926894, "activity_lines": {"activity_5": 8.041506, "activity_10": 8.492415, "activity_20": 8.7938, "activity_30": 8.801429}, "trend_signal": 0, "fair_value": 11.721976, "relative_strength": -30.503679, "rate_of_change": -0.8008809902027547, "market_dynamics": -0.499197, "expectation": {"probability": 51.0244, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.812806, "high": 7.862379, "low": 7.455875, "close": 7.753317, "volume": 551400}, "trend_line": 8.849549, "activity_lines": {"activity_5": 7.896089, "activity_10": 8.30025, "activity_20": 8.69168, "activity_30": 8.725714}, "trend_signal": 0, "fair_value": 11.708248, "relative_strength": -30.230761, "rate_of_change": -0.8664267773315231, "market_dynamics": -0.60876, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.753317, "high": 8.229224, "low": 7.753317, "close": 8.169735, "volume": 446600}, "trend_line": 8.782792, "activity_lines": {"activity_5": 7.967475, "activity_10": 8.211558, "activity_20": 8.629969, "activity_30": 8.681856}, "trend_signal": 0, "fair_value": 11.68923, "relative_strength": -26.344425, "rate_of_change": -0.7543548264436873, "market_dynamics": -0.621568, "expectation": {"probability": 47.5854, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.001185, "high": 8.447349, "low": 7.664085, "close": 8.447349, "volume": 1006100}, "trend_line": 8.734506, "activity_lines": {"activity_5": 8.123467, "activity_10": 8.196055, "activity_20": 8.596003, "activity_30": 8.660214}, "trend_signal": 0, "fair_value": 11.667142, "relative_strength": -24.763988, "rate_of_change": -0.5497796145007298, "market_dynamics": -0.618796, "expectation": {"probability": 47.7817, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.427519, "high": 8.57624, "low": 8.040844, "close": 8.368031, "volume": 720700}, "trend_line": 8.695428, "activity_lines": {"activity_5": 8.230546, "activity_10": 8.187943, "activity_20": 8.552822, "activity_30": 8.63657}, "trend_signal": 0, "fair_value": 11.646721, "relative_strength": -25.182979, "rate_of_change": -0.4473979409940293, "market_dynamics": -0.474544, "expectation": {"probability": 50.0777, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.377944, "high": 8.387859, "low": 7.673998, "close": 7.931782, "volume": 804400}, "trend_line": 8.640492, "activity_lines": {"activity_5": 8.171058, "activity_10": 8.1189, "activity_20": 8.46935, "activity_30": 8.587303}, "trend_signal": 0, "fair_value": 11.629474, "relative_strength": -27.872069, "rate_of_change": -0.6317802872958025, "market_dynamics": -0.361831, "expectation": {"probability": 50.0777, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.931782, "high": 9.696604, "low": 7.931782, "close": 9.66686, "volume": 1321000}, "trend_line": 8.659522, "activity_lines": {"activity_5": 8.681997, "activity_10": 8.392547, "activity_20": 8.559007, "activity_30": 8.65352}, "trend_signal": 0, "fair_value": 11.624592, "relative_strength": -13.030833, "rate_of_change": 0.22024208806629028, "market_dynamics": 0.018045, "expectation": {"probability": 47.6957, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.68669, "high": 10.767394, "low": 9.49831, "close": 10.311316, "volume": 2293200}, "trend_line": 8.733943, "activity_lines": {"activity_5": 9.280185, "activity_10": 8.769847, "activity_20": 8.7065, "activity_30": 8.760088}, "trend_signal": 0, "fair_value": 11.627324, "relative_strength": -6.01643, "rate_of_change": 0.8594123324589876, "market_dynamics": 0.399978, "expectation": {"probability": 48.4753, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.291488, "high": 10.628588, "low": 9.974216, "close": 10.21217, "volume": 2847800}, "trend_line": 8.795511, "activity_lines": {"activity_5": 9.702553, "activity_10": 9.08802, "activity_20": 8.838413, "activity_30": 8.855457}, "trend_signal": 1, "fair_value": 11.625441, "relative_strength": -5.254306, "rate_of_change": 0.7049278888126406, "market_dynamics": 0.850119, "expectation": {"probability": 52.3708, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.291487, "high": 12.988294, "low": 9.83541, "close": 12.879231, "volume": 4798100}, "trend_line": 8.948287, "activity_lines": {"activity_5": 10.896286, "activity_10": 9.852896, "activity_20": 9.219328, "activity_30": 9.118923}, "trend_signal": 1, "fair_value": 11.639783, "relative_strength": 22.83596, "rate_of_change": 1.7369769647266786, "market_dynamics": 1.399426, "expectation": {"probability": 39.8798, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.988294, "high": 15.605781, "low": 12.661108, "close": 15.020812, "volume": 5550600}, "trend_line": 9.17574, "activity_lines": {"activity_5": 12.503132, "activity_10": 10.91936, "activity_20": 9.786922, "activity_30": 9.510699}, "trend_signal": 1, "fair_value": 11.664869, "relative_strength": 40.399378, "rate_of_change": 2.5418608053138976, "market_dynamics": 1.630607, "expectation": {"probability": 40.988, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.921665, "high": 15.873479, "low": 11.392022, "close": 15.070387, "volume": 9991200}, "trend_line": 9.414393, "activity_lines": {"activity_5": 13.653902, "activity_10": 11.863783, "activity_20": 10.332374, "activity_30": 9.890999}, "trend_signal": 1, "fair_value": 11.696865, "relative_strength": 38.120111, "rate_of_change": 2.600912841907041, "market_dynamics": 1.740739, "expectation": {"probability": 42.1844, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.169534, "high": 15.962713, "low": 13.781471, "close": 15.169534, "volume": 5872700}, "trend_line": 9.638573, "activity_lines": {"activity_5": 14.477486, "activity_10": 12.693195, "activity_20": 10.859696, "activity_30": 10.262298}, "trend_signal": 1, "fair_value": 11.720168, "relative_strength": 35.854437, "rate_of_change": 2.3812475217467415, "market_dynamics": 1.79486, "expectation": {"probability": 43.7824, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.169533, "high": 16.032115, "low": 14.396185, "close": 15.714844, "volume": 6310200}, "trend_line": 9.892453, "activity_lines": {"activity_5": 15.158958, "activity_10": 13.494485, "activity_20": 11.411569, "activity_30": 10.654315}, "trend_signal": 1, "fair_value": 11.762077, "relative_strength": 36.754405, "rate_of_change": 2.6339998669927653, "market_dynamics": 1.77227, "expectation": {"probability": 44.8889, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.566122, "high": 15.932967, "low": 14.822518, "close": 14.991069, "volume": 5510000}, "trend_line": 10.10443, "activity_lines": {"activity_5": 15.232327, "activity_10": 14.032044, "activity_20": 11.865616, "activity_30": 10.983258}, "trend_signal": 1, "fair_value": 11.800466, "relative_strength": 27.732871, "rate_of_change": 2.142815336095112, "market_dynamics": 1.680493, "expectation": {"probability": 47.1975, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.95141, "high": 15.774332, "low": 14.644054, "close": 15.774332, "volume": 3130300}, "trend_line": 10.310656, "activity_lines": {"activity_5": 15.425995, "activity_10": 14.591595, "activity_20": 12.367537, "activity_30": 11.349059}, "trend_signal": 1, "fair_value": 11.844872, "relative_strength": 37.110958, "rate_of_change": 2.040946396778434, "market_dynamics": 1.523149, "expectation": {"probability": 45.0825, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.714844, "high": 16.954186, "low": 15.417402, "close": 16.359301, "volume": 5108300}, "trend_line": 10.558524, "activity_lines": {"activity_5": 15.764417, "activity_10": 15.114913, "activity_20": 12.894953, "activity_30": 11.739294}, "trend_signal": 1, "fair_value": 11.887803, "relative_strength": 38.277962, "rate_of_change": 2.403998348892645, "market_dynamics": 1.431139, "expectation": {"probability": 45.9411, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.319641, "high": 16.686487, "low": 14.594479, "close": 15.229021, "volume": 5051300}, "trend_line": 10.765412, "activity_lines": {"activity_5": 15.640152, "activity_10": 15.311044, "activity_20": 13.279314, "activity_30": 12.040616}, "trend_signal": 1, "fair_value": 11.931531, "relative_strength": 30.270163, "rate_of_change": 1.959440543015286, "market_dynamics": 1.248669, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.080301, "high": 15.833821, "low": 14.267293, "close": 15.774332, "volume": 3532700}, "trend_line": 10.985849, "activity_lines": {"activity_5": 15.693692, "activity_10": 15.51691, "activity_20": 13.681427, "activity_30": 12.363772}, "trend_signal": 1, "fair_value": 11.979195, "relative_strength": 31.867105, "rate_of_change": 2.0476410935317704, "market_dynamics": 1.078221, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.695014, "high": 17.003758, "low": 15.427317, "close": 16.520071, "volume": 4898200}, "trend_line": 11.22817, "activity_lines": {"activity_5": 15.991845, "activity_10": 15.757234, "activity_20": 14.118068, "activity_30": 12.720819}, "trend_signal": 1, "fair_value": 12.027862, "relative_strength": 39.441171, "rate_of_change": 2.2057557863757316, "market_dynamics": 1.03538, "expectation": {"probability": 46.8875, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.081134, "high": 17.387975, "low": 16.081134, "close": 17.098673, "volume": 2842700}, "trend_line": 11.485481, "activity_lines": {"activity_5": 16.380933, "activity_10": 16.036562, "activity_20": 14.569483, "activity_30": 13.099561}, "trend_signal": 1, "fair_value": 12.0871, "relative_strength": 41.332236, "rate_of_change": 2.2916557194983653, "market_dynamics": 0.883181, "expectation": {"probability": 47.8114, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.268262, "high": 17.268262, "low": 16.480168, "close": 16.799397, "volume": 2761800}, "trend_line": 11.736122, "activity_lines": {"activity_5": 16.581972, "activity_10": 16.223696, "activity_20": 14.948177, "activity_30": 13.442394}, "trend_signal": 1, "fair_value": 12.143287, "relative_strength": 38.504308, "rate_of_change": 2.1822420845935833, "market_dynamics": 0.759234, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.779444, "high": 17.976552, "low": 16.470193, "close": 17.85684, "volume": 6242900}, "trend_line": 12.017383, "activity_lines": {"activity_5": 17.106152, "activity_10": 16.571657, "activity_20": 15.384503, "activity_30": 13.837279}, "trend_signal": 1, "fair_value": 12.205811, "relative_strength": 43.742779, "rate_of_change": 2.39654120841621, "market_dynamics": 0.784107, "expectation": {"probability": 47.885, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.9566, "high": 18.086286, "low": 17.188456, "close": 17.757082, "volume": 4462000}, "trend_line": 12.287718, "activity_lines": {"activity_5": 17.421892, "activity_10": 16.85262, "activity_20": 15.7652, "activity_30": 14.207582}, "trend_signal": 1, "fair_value": 12.263478, "relative_strength": 40.79451, "rate_of_change": 2.2495330306107357, "market_dynamics": 0.631194, "expectation": {"probability": 50.1374, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.577517, "high": 18.46537, "low": 17.377998, "close": 17.377998, "volume": 8254500}, "trend_line": 12.554341, "activity_lines": {"activity_5": 17.479087, "activity_10": 17.027526, "activity_20": 16.065461, "activity_30": 14.535988}, "trend_signal": 1, "fair_value": 12.319218, "relative_strength": 26.510324, "rate_of_change": 2.169833324625459, "market_dynamics": 0.54667, "expectation": {"probability": 49.4309, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.51766, "high": 17.557565, "low": 12.160608, "close": 14.864074, "volume": 16745300}, "trend_line": 12.735513, "activity_lines": {"activity_5": 16.641112, "activity_10": 16.701957, "activity_20": 16.083396, "activity_30": 14.685003}, "trend_signal": 1, "fair_value": 12.352926, "relative_strength": 6.621088, "rate_of_change": 1.443102429669533, "market_dynamics": 0.382408, "expectation": {"probability": 48.6141, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.764315, "high": 16.400361, "low": 13.746774, "close": 16.001326, "volume": 8100100}, "trend_line": 12.971449, "activity_lines": {"activity_5": 16.331195, "activity_10": 16.599711, "activity_20": 16.176631, "activity_30": 14.8957}, "trend_signal": 1, "fair_value": 12.399463, "relative_strength": 13.474035, "rate_of_change": 1.8525834020192244, "market_dynamics": 0.093121, "expectation": {"probability": 46.5438, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.270674, "high": 16.55, "low": 14.714436, "close": 16.300602, "volume": 7737300}, "trend_line": 13.246443, "activity_lines": {"activity_5": 16.174241, "activity_10": 16.558387, "activity_20": 16.268203, "activity_30": 15.110484}, "trend_signal": 1, "fair_value": 12.452642, "relative_strength": 13.05952, "rate_of_change": 2.119994458599032, "market_dynamics": -0.086696, "expectation": {"probability": 45.2184, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.230771, "high": 16.230771, "low": 15.163351, "close": 15.801808, "volume": 2430200}, "trend_line": 13.502829, "activity_lines": {"activity_5": 15.954771, "activity_10": 16.406891, "activity_20": 16.283751, "activity_30": 15.275347}, "trend_signal": 1, "fair_value": 12.504007, "relative_strength": 6.955914, "rate_of_change": 1.93550827191874, "market_dynamics": -0.393102, "expectation": {"probability": 47.2797, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.712025, "high": 15.722001, "low": 12.110729, "close": 13.208076, "volume": 10775500}, "trend_line": 13.674739, "activity_lines": {"activity_5": 15.001076, "activity_10": 15.783307, "activity_20": 16.02566, "activity_30": 15.25633}, "trend_signal": 1, "fair_value": 12.539691, "relative_strength": -9.86602, "rate_of_change": 1.2731406137188026, "market_dynamics": -0.553377, "expectation": {"probability": 50.1937, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.1981, "high": 14.99376, "low": 12.938728, "close": 14.365279, "volume": 6695900}, "trend_line": 13.893155, "activity_lines": {"activity_5": 14.71111, "activity_10": 15.430342, "activity_20": 15.876212, "activity_30": 15.300881}, "trend_signal": 1, "fair_value": 12.573349, "relative_strength": 2.844438, "rate_of_change": 1.597222440589173, "market_dynamics": -0.723575, "expectation": {"probability": 44.6089, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.175738, "high": 15.073568, "low": 13.736799, "close": 13.97622, "volume": 3734200}, "trend_line": 14.100585, "activity_lines": {"activity_5": 14.324711, "activity_10": 15.056337, "activity_20": 15.692833, "activity_30": 15.30624}, "trend_signal": 1, "fair_value": 12.613894, "relative_strength": 0.666833, "rate_of_change": 1.4930373986326393, "market_dynamics": -0.935837, "expectation": {"probability": 45.4079, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.165762, "high": 14.724412, "low": 13.41757, "close": 14.365279, "volume": 4014100}, "trend_line": 14.307103, "activity_lines": {"activity_5": 14.203005, "activity_10": 14.8044, "activity_20": 15.551717, "activity_30": 15.323317}, "trend_signal": 0, "fair_value": 12.65624, "relative_strength": 3.810902, "rate_of_change": 1.4646059011026784, "market_dynamics": -1.007518, "expectation": {"probability": 41.0112, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.767058, "high": 18.205997, "low": 17.407927, "close": 17.936647, "volume": 14038000}, "trend_line": 14.623413, "activity_lines": {"activity_5": 15.400776, "activity_10": 15.265286, "activity_20": 15.754561, "activity_30": 15.557481}, "trend_signal": 1, "fair_value": 12.714491, "relative_strength": 24.623745, "rate_of_change": 2.2108598784813362, "market_dynamics": -0.733857, "expectation": {"probability": 44.8927, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.876793, "high": 18.12619, "low": 17.677274, "close": 17.9566, "volume": 3770900}, "trend_line": 14.943032, "activity_lines": {"activity_5": 16.462876, "activity_10": 15.726535, "activity_20": 15.948726, "activity_30": 15.772526}, "trend_signal": 1, "fair_value": 12.778348, "relative_strength": 19.608015, "rate_of_change": 2.1856662326366716, "market_dynamics": -0.548861, "expectation": {"probability": 45.5875, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.956599, "high": 18.425467, "low": 17.757081, "close": 18.425467, "volume": 3443800}, "trend_line": 15.292822, "activity_lines": {"activity_5": 17.364697, "activity_10": 16.262512, "activity_20": 16.173423, "activity_30": 15.997199}, "trend_signal": 1, "fair_value": 12.842692, "relative_strength": 16.126342, "rate_of_change": 2.340823468757871, "market_dynamics": -0.261113, "expectation": {"probability": 46.425, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.425466, "high": 18.714768, "low": 18.255875, "close": 18.355635, "volume": 2901200}, "trend_line": 15.582447, "activity_lines": {"activity_5": 17.972561, "activity_10": 16.72104, "activity_20": 16.378845, "activity_30": 16.1948}, "trend_signal": 1, "fair_value": 12.909988, "relative_strength": 15.872182, "rate_of_change": 1.8938623623553648, "market_dynamics": 0.011432, "expectation": {"probability": 49.9529, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.435441, "high": 18.435441, "low": 17.986527, "close": 18.245901, "volume": 2279500}, "trend_line": 15.846934, "activity_lines": {"activity_5": 18.251886, "activity_10": 17.116811, "activity_20": 16.56431, "activity_30": 16.366636}, "trend_signal": 1, "fair_value": 12.971417, "relative_strength": 17.507963, "rate_of_change": 1.6973393203262557, "market_dynamics": -0.041786, "expectation": {"probability": 47.7713, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.146142, "high": 18.440001, "low": 18.006478, "close": 18.4, "volume": 2205100}, "trend_line": 16.119861, "activity_lines": {"activity_5": 18.32387, "activity_10": 17.505231, "activity_20": 16.750084, "activity_30": 16.531349}, "trend_signal": 1, "fair_value": 13.030934, "relative_strength": 19.757502, "rate_of_change": 1.7222700618302635, "market_dynamics": 0.068183, "expectation": {"probability": 47.4966, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.48, "high": 18.57, "low": 18.18, "close": 18.27, "volume": 2117200}, "trend_line": 16.299554, "activity_lines": {"activity_5": 18.321629, "activity_10": 17.822775, "activity_20": 16.910975, "activity_30": 16.670068}, "trend_signal": 1, "fair_value": 13.090752, "relative_strength": 20.051792, "rate_of_change": 1.1147304558023194, "market_dynamics": 0.166753, "expectation": {"probability": 49.3548, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.219999, "high": 18.34, "low": 17.5, "close": 17.719999, "volume": 3512700}, "trend_line": 16.389526, "activity_lines": {"activity_5": 18.115162, "activity_10": 17.948283, "activity_20": 17.011152, "activity_30": 16.76171}, "trend_signal": 1, "fair_value": 13.145026, "relative_strength": 19.966998, "rate_of_change": 0.5519905636681808, "market_dynamics": 0.226631, "expectation": {"probability": 48.7705, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.620001, "high": 17.76, "low": 17.190001, "close": 17.299999, "volume": 1782700}, "trend_line": 16.463847, "activity_lines": {"activity_5": 17.815726, "activity_10": 17.936433, "activity_20": 17.068369, "activity_30": 16.82045}, "trend_signal": 1, "fair_value": 13.194715, "relative_strength": 16.998613, "rate_of_change": 0.45346643948092946, "market_dynamics": 0.201827, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.32, "high": 18.459999, "low": 17.17, "close": 18.15, "volume": 3317300}, "trend_line": 16.563196, "activity_lines": {"activity_5": 17.87, "activity_10": 18.018696, "activity_20": 17.204156, "activity_30": 16.929234}, "trend_signal": 1, "fair_value": 13.248211, "relative_strength": 23.43969, "rate_of_change": 0.6034373375797293, "market_dynamics": 0.217914, "expectation": {"probability": 45.6032, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b36cb2e4-7021-42b6-9639-f9fc38d551fe/", "share_image": "https://sharemaestro.com/terminal/b36cb2e4-7021-42b6-9639-f9fc38d551fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}