{"ticker": {"uuid": "b36efa5b-857d-4c89-b502-f3d6d594e9f6", "symbol": "TERRNT-B", "name": "Terranet AB", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TERRNT-B rose 154.94%, moving from 0.06 to 0.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 67.70 and has improved across the 12-week window. Market Dynamics is 1.61 on the latest week. Expectation is negative at 44.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.17"}, {"label": "12-Week Change", "value": "154.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.67%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "67.70"}, {"label": "Market Dynamics", "value": "1.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.1342, "high": 0.1874, "low": 0.127, "close": 0.1652, "volume": 391493957}, "trend_line": 0.081032, "activity_lines": {"activity_5": 0.140587, "activity_10": 0.118171, "activity_20": 0.096083, "activity_30": 0.088067}, "trend_signal": 1, "fair_value": 0.123527, "relative_strength": 67.695385, "rate_of_change": 3.3057535154706357, "market_dynamics": 1.607174, "expectation": {"probability": 44.675, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.183, "high": 0.209, "low": 0.18, "close": 0.1978, "volume": 8119901}, "trend_line": 0.439017, "activity_lines": {"activity_5": 0.206304, "activity_10": 0.274366, "activity_20": 0.35774, "activity_30": 0.400806}, "trend_signal": 0, "fair_value": 0.953372, "relative_strength": -65.488237, "rate_of_change": -2.3167174347894846, "market_dynamics": -0.979368, "expectation": {"probability": 37.0715, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.199, "high": 0.299, "low": 0.1862, "close": 0.1922, "volume": 12642842}, "trend_line": 0.428926, "activity_lines": {"activity_5": 0.193817, "activity_10": 0.24983, "activity_20": 0.33575, "activity_30": 0.384882}, "trend_signal": 0, "fair_value": 0.946577, "relative_strength": -66.31299, "rate_of_change": -2.2985442477170626, "market_dynamics": -0.9557, "expectation": {"probability": 36.6904, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.1922, "high": 0.21, "low": 0.155, "close": 0.1654, "volume": 14914126}, "trend_line": 0.418322, "activity_lines": {"activity_5": 0.18488, "activity_10": 0.225295, "activity_20": 0.313122, "activity_30": 0.367881}, "trend_signal": 0, "fair_value": 0.940804, "relative_strength": -69.370779, "rate_of_change": -2.4722213155649104, "market_dynamics": -0.940568, "expectation": {"probability": 36.4629, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.1638, "high": 0.221, "low": 0.1502, "close": 0.1792, "volume": 14813691}, "trend_line": 0.409123, "activity_lines": {"activity_5": 0.180853, "activity_10": 0.207884, "activity_20": 0.293724, "activity_30": 0.352453}, "trend_signal": 0, "fair_value": 0.935282, "relative_strength": -66.963822, "rate_of_change": -2.1990237185708645, "market_dynamics": -0.839245, "expectation": {"probability": 36.9737, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.1792, "high": 0.193, "low": 0.1578, "close": 0.1788, "volume": 7752300}, "trend_line": 0.401546, "activity_lines": {"activity_5": 0.17928, "activity_10": 0.19491, "activity_20": 0.275971, "activity_30": 0.337594}, "trend_signal": 0, "fair_value": 0.92992, "relative_strength": -65.235544, "rate_of_change": -1.8520102756383778, "market_dynamics": -0.88234, "expectation": {"probability": 37.2353, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.155, "high": 0.159, "low": 0.1366, "close": 0.1418, "volume": 12326098}, "trend_line": 0.393108, "activity_lines": {"activity_5": 0.165653, "activity_10": 0.179388, "activity_20": 0.256361, "activity_30": 0.320836}, "trend_signal": 0, "fair_value": 0.926186, "relative_strength": -71.704949, "rate_of_change": -2.1013781733599637, "market_dynamics": -0.931479, "expectation": {"probability": 37.0067, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.149, "high": 0.1664, "low": 0.1312, "close": 0.143, "volume": 7600023}, "trend_line": 0.383266, "activity_lines": {"activity_5": 0.15616, "activity_10": 0.168921, "activity_20": 0.238863, "activity_30": 0.3047}, "trend_signal": 0, "fair_value": 0.923111, "relative_strength": -70.558896, "rate_of_change": -2.5036376771777773, "market_dynamics": -1.027827, "expectation": {"probability": 37.1731, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.1424, "high": 0.1598, "low": 0.13, "close": 0.1302, "volume": 18068736}, "trend_line": 0.373392, "activity_lines": {"activity_5": 0.14568, "activity_10": 0.160425, "activity_20": 0.222059, "activity_30": 0.288373}, "trend_signal": 0, "fair_value": 0.919727, "relative_strength": -72.797959, "rate_of_change": -2.5762786158960083, "market_dynamics": -1.017674, "expectation": {"probability": 37.036, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.1302, "high": 0.144, "low": 0.1234, "close": 0.1334, "volume": 8328259}, "trend_line": 0.361623, "activity_lines": {"activity_5": 0.138613, "activity_10": 0.153236, "activity_20": 0.207372, "activity_30": 0.27289}, "trend_signal": 0, "fair_value": 0.915929, "relative_strength": -70.800668, "rate_of_change": -3.1519154132921896, "market_dynamics": -0.92069, "expectation": {"probability": 36.6987, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.1334, "high": 0.149, "low": 0.131, "close": 0.1388, "volume": 19334247}, "trend_line": 0.348567, "activity_lines": {"activity_5": 0.1364, "activity_10": 0.148567, "activity_20": 0.194578, "activity_30": 0.258514}, "trend_signal": 0, "fair_value": 0.912273, "relative_strength": -68.698667, "rate_of_change": -3.61038982586838, "market_dynamics": -0.652135, "expectation": {"probability": 37.3765, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.1424, "high": 0.1424, "low": 0.115, "close": 0.1292, "volume": 24817523}, "trend_line": 0.333133, "activity_lines": {"activity_5": 0.133653, "activity_10": 0.142956, "activity_20": 0.182251, "activity_30": 0.244361}, "trend_signal": 0, "fair_value": 0.909078, "relative_strength": -69.275148, "rate_of_change": -4.427843140630066, "market_dynamics": -0.28913, "expectation": {"probability": 37.8674, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.1292, "high": 0.1292, "low": 0.096, "close": 0.105, "volume": 35015440}, "trend_line": 0.316821, "activity_lines": {"activity_5": 0.12368, "activity_10": 0.134193, "activity_20": 0.169377, "activity_30": 0.229643}, "trend_signal": 0, "fair_value": 0.905629, "relative_strength": -74.313859, "rate_of_change": -4.896542822236161, "market_dynamics": 0.026248, "expectation": {"probability": 38.9905, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.105, "high": 0.1084, "low": 0.0801, "close": 0.0991, "volume": 28661800}, "trend_line": 0.301201, "activity_lines": {"activity_5": 0.114273, "activity_10": 0.125942, "activity_20": 0.157633, "activity_30": 0.215597}, "trend_signal": 0, "fair_value": 0.902403, "relative_strength": -75.415748, "rate_of_change": -4.930228741150373, "market_dynamics": 0.284216, "expectation": {"probability": 38.8942, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.1, "high": 0.1366, "low": 0.095, "close": 0.1138, "volume": 12038666}, "trend_line": 0.287242, "activity_lines": {"activity_5": 0.11184, "activity_10": 0.121569, "activity_20": 0.148814, "activity_30": 0.203506}, "trend_signal": 0, "fair_value": 0.89836, "relative_strength": -70.801115, "rate_of_change": -4.634446764784977, "market_dynamics": 0.287728, "expectation": {"probability": 36.1977, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.1138, "high": 0.126, "low": 0.1052, "close": 0.1176, "volume": 17757259}, "trend_line": 0.273536, "activity_lines": {"activity_5": 0.11198, "activity_10": 0.119076, "activity_20": 0.141849, "activity_30": 0.192562}, "trend_signal": 0, "fair_value": 0.893609, "relative_strength": -69.207532, "rate_of_change": -4.771586327904692, "market_dynamics": 0.256231, "expectation": {"probability": 36.5991, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.1176, "high": 0.12, "low": 0.1048, "close": 0.1142, "volume": 10213184}, "trend_line": 0.25863, "activity_lines": {"activity_5": 0.1124, "activity_10": 0.117078, "activity_20": 0.135946, "activity_30": 0.182282}, "trend_signal": 0, "fair_value": 0.889405, "relative_strength": -68.814374, "rate_of_change": -5.449374122601769, "market_dynamics": 0.075438, "expectation": {"probability": 38.6513, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.114, "high": 0.135, "low": 0.0914, "close": 0.0948, "volume": 34529312}, "trend_line": 0.243629, "activity_lines": {"activity_5": 0.107353, "activity_10": 0.112055, "activity_20": 0.129594, "activity_30": 0.171712}, "trend_signal": 0, "fair_value": 0.884817, "relative_strength": -73.321344, "rate_of_change": -5.800177860263702, "market_dynamics": 0.171412, "expectation": {"probability": 38.34, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.0934, "high": 0.0962, "low": 0.0735, "close": 0.0808, "volume": 19603096}, "trend_line": 0.229302, "activity_lines": {"activity_5": 0.09832, "activity_10": 0.105362, "activity_20": 0.123263, "activity_30": 0.161207}, "trend_signal": 0, "fair_value": 0.879695, "relative_strength": -76.587237, "rate_of_change": -5.880662811077501, "market_dynamics": 0.108842, "expectation": {"probability": 37.9755, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.0808, "high": 0.087, "low": 0.07, "close": 0.0785, "volume": 20433325}, "trend_line": 0.217818, "activity_lines": {"activity_5": 0.08974, "activity_10": 0.099149, "activity_20": 0.117139, "activity_30": 0.151478}, "trend_signal": 0, "fair_value": 0.874938, "relative_strength": -77.005045, "rate_of_change": -5.0082424052123375, "market_dynamics": 0.016447, "expectation": {"probability": 37.3512, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.0785, "high": 0.0805, "low": 0.071, "close": 0.0755, "volume": 14851408}, "trend_line": 0.206036, "activity_lines": {"activity_5": 0.082513, "activity_10": 0.093389, "activity_20": 0.111393, "activity_30": 0.142296}, "trend_signal": 0, "fair_value": 0.869917, "relative_strength": -75.994914, "rate_of_change": -5.409103012606862, "market_dynamics": -0.032366, "expectation": {"probability": 34.9435, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.0783, "high": 0.0803, "low": 0.0641, "close": 0.0738, "volume": 10453314}, "trend_line": 0.191886, "activity_lines": {"activity_5": 0.077527, "activity_10": 0.088471, "activity_20": 0.105998, "activity_30": 0.133765}, "trend_signal": 0, "fair_value": 0.865628, "relative_strength": -75.523909, "rate_of_change": -6.867731852685936, "market_dynamics": -0.273895, "expectation": {"probability": 34.8255, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.073, "high": 0.089, "low": 0.067, "close": 0.074, "volume": 9414649}, "trend_line": 0.179011, "activity_lines": {"activity_5": 0.0753, "activity_10": 0.084596, "activity_20": 0.101211, "activity_30": 0.126159}, "trend_signal": 0, "fair_value": 0.861558, "relative_strength": -75.666462, "rate_of_change": -6.709713058795325, "market_dynamics": -0.304938, "expectation": {"probability": 35.1035, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.0749, "high": 0.0849, "low": 0.0711, "close": 0.0795, "volume": 7597279}, "trend_line": 0.167687, "activity_lines": {"activity_5": 0.076293, "activity_10": 0.082285, "activity_20": 0.097512, "activity_30": 0.119739}, "trend_signal": 0, "fair_value": 0.85736, "relative_strength": -72.974487, "rate_of_change": -6.325868242733687, "market_dynamics": -0.26633, "expectation": {"probability": 35.3699, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.0795, "high": 0.0859, "low": 0.0736, "close": 0.0753, "volume": 8942081}, "trend_line": 0.155955, "activity_lines": {"activity_5": 0.075973, "activity_10": 0.079567, "activity_20": 0.093821, "activity_30": 0.113779}, "trend_signal": 0, "fair_value": 0.853265, "relative_strength": -74.662922, "rate_of_change": -6.996368233673446, "market_dynamics": -0.229579, "expectation": {"probability": 35.448, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.0751, "high": 0.0785, "low": 0.06, "close": 0.065, "volume": 19097744}, "trend_line": 0.1445, "activity_lines": {"activity_5": 0.072433, "activity_10": 0.075676, "activity_20": 0.089645, "activity_30": 0.107911}, "trend_signal": 0, "fair_value": 0.84918, "relative_strength": -77.798841, "rate_of_change": -7.345067487416254, "market_dynamics": -0.080742, "expectation": {"probability": 35.3088, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.0533, "close": 0.0563, "volume": 14790210}, "trend_line": 0.132784, "activity_lines": {"activity_5": 0.066693, "activity_10": 0.07116, "activity_20": 0.085181, "activity_30": 0.10222}, "trend_signal": 0, "fair_value": 0.845029, "relative_strength": -80.40699, "rate_of_change": -8.107958477508635, "market_dynamics": 0.05589, "expectation": {"probability": 36.5194, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.0562, "high": 0.06, "low": 0.0534, "close": 0.0549, "volume": 26324144}, "trend_line": 0.121965, "activity_lines": {"activity_5": 0.061653, "activity_10": 0.067442, "activity_20": 0.080992, "activity_30": 0.097196}, "trend_signal": 0, "fair_value": 0.841368, "relative_strength": -80.930056, "rate_of_change": -8.147819014339083, "market_dynamics": 0.241626, "expectation": {"probability": 36.3691, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.0586, "high": 0.069, "low": 0.045, "close": 0.0517, "volume": 27197429}, "trend_line": 0.11802, "activity_lines": {"activity_5": 0.05682, "activity_10": 0.063867, "activity_20": 0.076917, "activity_30": 0.092662}, "trend_signal": 0, "fair_value": 0.837111, "relative_strength": -82.120733, "rate_of_change": -3.2345344976017745, "market_dynamics": 0.328365, "expectation": {"probability": 35.6308, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.0518, "high": 0.056, "low": 0.0435, "close": 0.0526, "volume": 49579638}, "trend_line": 0.112507, "activity_lines": {"activity_5": 0.05414, "activity_10": 0.060985, "activity_20": 0.073302, "activity_30": 0.088442}, "trend_signal": 0, "fair_value": 0.832079, "relative_strength": -81.166179, "rate_of_change": -4.671242162345369, "market_dynamics": 0.386597, "expectation": {"probability": 33.7803, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.0527, "high": 0.0641, "low": 0.0527, "close": 0.0611, "volume": 14310756}, "trend_line": 0.108443, "activity_lines": {"activity_5": 0.055807, "activity_10": 0.06012, "activity_20": 0.070881, "activity_30": 0.085125}, "trend_signal": 0, "fair_value": 0.826667, "relative_strength": -77.645035, "rate_of_change": -3.6122196841085428, "market_dynamics": 0.472723, "expectation": {"probability": 34.2214, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.0615, "high": 0.0839, "low": 0.0615, "close": 0.079, "volume": 69876782}, "trend_line": 0.104483, "activity_lines": {"activity_5": 0.0637, "activity_10": 0.062771, "activity_20": 0.070535, "activity_30": 0.083226}, "trend_signal": 0, "fair_value": 0.820666, "relative_strength": -69.347832, "rate_of_change": -3.6516879835489533, "market_dynamics": 0.739273, "expectation": {"probability": 34.4501, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.079, "high": 0.1278, "low": 0.0763, "close": 0.0917, "volume": 122547665}, "trend_line": 0.101133, "activity_lines": {"activity_5": 0.074313, "activity_10": 0.067636, "activity_20": 0.071637, "activity_30": 0.082401}, "trend_signal": 0, "fair_value": 0.8132, "relative_strength": -63.415037, "rate_of_change": -3.2062632198539527, "market_dynamics": 1.123057, "expectation": {"probability": 34.4915, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.0832, "high": 0.0949, "low": 0.075, "close": 0.0871, "volume": 29618719}, "trend_line": 0.098523, "activity_lines": {"activity_5": 0.08094, "activity_10": 0.071344, "activity_20": 0.072365, "activity_30": 0.081495}, "trend_signal": 0, "fair_value": 0.804321, "relative_strength": -62.816488, "rate_of_change": -2.5807599893209945, "market_dynamics": 1.376858, "expectation": {"probability": 36.3981, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.087, "high": 0.1298, "low": 0.0804, "close": 0.12, "volume": 26732610}, "trend_line": 0.09655, "activity_lines": {"activity_5": 0.096173, "activity_10": 0.080895, "activity_20": 0.076283, "activity_30": 0.082881}, "trend_signal": 0, "fair_value": 0.795871, "relative_strength": -48.182315, "rate_of_change": -2.0025780782152416, "market_dynamics": 1.597636, "expectation": {"probability": 34.578, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.12, "high": 0.127, "low": 0.1, "close": 0.107, "volume": 17818002}, "trend_line": 0.094157, "activity_lines": {"activity_5": 0.10258, "activity_10": 0.087269, "activity_20": 0.078933, "activity_30": 0.083555}, "trend_signal": 0, "fair_value": 0.784137, "relative_strength": -51.835327, "rate_of_change": -2.4785085447954347, "market_dynamics": 1.50184, "expectation": {"probability": 34.6836, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.1082, "high": 0.1296, "low": 0.101, "close": 0.12, "volume": 15038077}, "trend_line": 0.09343, "activity_lines": {"activity_5": 0.11026, "activity_10": 0.095244, "activity_20": 0.082872, "activity_30": 0.085223}, "trend_signal": 0, "fair_value": 0.76625, "relative_strength": -43.412787, "rate_of_change": -0.7721146595579781, "market_dynamics": 1.389847, "expectation": {"probability": 34.0179, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.1242, "high": 0.1242, "low": 0.1002, "close": 0.1174, "volume": 18802358}, "trend_line": 0.092577, "activity_lines": {"activity_5": 0.11434, "activity_10": 0.101587, "activity_20": 0.086536, "activity_30": 0.086769}, "trend_signal": 0, "fair_value": 0.750244, "relative_strength": -43.699229, "rate_of_change": -0.9129829819115837, "market_dynamics": 1.363039, "expectation": {"probability": 34.7884, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.1206, "high": 0.1598, "low": 0.1148, "close": 0.1496, "volume": 45305950}, "trend_line": 0.093223, "activity_lines": {"activity_5": 0.12744, "activity_10": 0.112649, "activity_20": 0.093159, "activity_30": 0.090448}, "trend_signal": 0, "fair_value": 0.739163, "relative_strength": -25.860051, "rate_of_change": 0.6977975091005258, "market_dynamics": 1.387269, "expectation": {"probability": 34.4485, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.151, "high": 0.219, "low": 0.151, "close": 0.208, "volume": 74138477}, "trend_line": 0.09571, "activity_lines": {"activity_5": 0.15584, "activity_10": 0.132549, "activity_20": 0.105016, "activity_30": 0.097853}, "trend_signal": 1, "fair_value": 0.730355, "relative_strength": 5.858253, "rate_of_change": 2.6677965738068963, "market_dynamics": 1.468563, "expectation": {"probability": 33.6105, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.2085, "high": 0.2275, "low": 0.1824, "close": 0.193, "volume": 25382578}, "trend_line": 0.097517, "activity_lines": {"activity_5": 0.173373, "activity_10": 0.146896, "activity_20": 0.114828, "activity_30": 0.10413}, "trend_signal": 1, "fair_value": 0.720637, "relative_strength": 0.968046, "rate_of_change": 1.887994984850071, "market_dynamics": 1.473107, "expectation": {"probability": 30.4426, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.1922, "high": 0.2085, "low": 0.178, "close": 0.199, "volume": 10607251}, "trend_line": 0.099843, "activity_lines": {"activity_5": 0.187173, "activity_10": 0.159936, "activity_20": 0.124652, "activity_30": 0.110677}, "trend_signal": 1, "fair_value": 0.710794, "relative_strength": 5.495452, "rate_of_change": 2.385225140231954, "market_dynamics": 1.462918, "expectation": {"probability": 29.6029, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.199, "high": 0.205, "low": 0.18, "close": 0.1938, "volume": 7419651}, "trend_line": 0.102803, "activity_lines": {"activity_5": 0.193973, "activity_10": 0.169849, "activity_20": 0.133384, "activity_30": 0.116739}, "trend_signal": 1, "fair_value": 0.701732, "relative_strength": 6.249405, "rate_of_change": 2.9646545075769, "market_dynamics": 1.39699, "expectation": {"probability": 30.4426, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.1948, "high": 0.199, "low": 0.16, "close": 0.1932, "volume": 7783373}, "trend_line": 0.10594, "activity_lines": {"activity_5": 0.19548, "activity_10": 0.177796, "activity_20": 0.141489, "activity_30": 0.122571}, "trend_signal": 1, "fair_value": 0.692015, "relative_strength": 10.965952, "rate_of_change": 3.0514673696292918, "market_dynamics": 1.298165, "expectation": {"probability": 28.0939, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.1932, "high": 0.22, "low": 0.1702, "close": 0.198, "volume": 27195445}, "trend_line": 0.108747, "activity_lines": {"activity_5": 0.19568, "activity_10": 0.184687, "activity_20": 0.14951, "activity_30": 0.12851}, "trend_signal": 1, "fair_value": 0.679726, "relative_strength": 18.679286, "rate_of_change": 2.649612988484038, "market_dynamics": 1.302343, "expectation": {"probability": 25.8724, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.2, "high": 0.2315, "low": 0.1832, "close": 0.2, "volume": 41732050}, "trend_line": 0.111493, "activity_lines": {"activity_5": 0.197213, "activity_10": 0.190524, "activity_20": 0.157136, "activity_30": 0.134397}, "trend_signal": 1, "fair_value": 0.666745, "relative_strength": 23.576249, "rate_of_change": 2.5251271299438134, "market_dynamics": 1.316743, "expectation": {"probability": 26.4741, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.203, "high": 0.2145, "low": 0.1854, "close": 0.198, "volume": 24599249}, "trend_line": 0.114287, "activity_lines": {"activity_5": 0.197613, "activity_10": 0.194305, "activity_20": 0.16393, "activity_30": 0.139978}, "trend_signal": 1, "fair_value": 0.654781, "relative_strength": 26.775227, "rate_of_change": 2.5059869229458394, "market_dynamics": 1.296089, "expectation": {"probability": 28.9264, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.1974, "high": 0.1974, "low": 0.1302, "close": 0.1482, "volume": 48532774}, "trend_line": 0.116067, "activity_lines": {"activity_5": 0.18148, "activity_10": 0.187615, "activity_20": 0.165305, "activity_30": 0.142166}, "trend_signal": 1, "fair_value": 0.642525, "relative_strength": -3.548395, "rate_of_change": 1.5574824783221222, "market_dynamics": 1.131368, "expectation": {"probability": 37.2171, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.1494, "high": 0.1598, "low": 0.1106, "close": 0.1198, "volume": 22467161}, "trend_line": 0.117367, "activity_lines": {"activity_5": 0.15892, "activity_10": 0.1752, "activity_20": 0.163532, "activity_30": 0.142407}, "trend_signal": 1, "fair_value": 0.630141, "relative_strength": -17.948929, "rate_of_change": 1.1200427339381525, "market_dynamics": 0.678191, "expectation": {"probability": 37.1278, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.1148, "high": 0.1248, "low": 0.1076, "close": 0.11, "volume": 13198407}, "trend_line": 0.118417, "activity_lines": {"activity_5": 0.137987, "activity_10": 0.161545, "activity_20": 0.160501, "activity_30": 0.141932}, "trend_signal": 1, "fair_value": 0.619104, "relative_strength": -23.924055, "rate_of_change": 0.8946296659197179, "market_dynamics": 0.158265, "expectation": {"probability": 36.3855, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.11, "high": 0.1122, "low": 0.0814, "close": 0.095, "volume": 57599210}, "trend_line": 0.119067, "activity_lines": {"activity_5": 0.11792, "activity_10": 0.146945, "activity_20": 0.155768, "activity_30": 0.140421}, "trend_signal": 0, "fair_value": 0.608677, "relative_strength": -32.761469, "rate_of_change": 0.5489076737292886, "market_dynamics": -0.23595, "expectation": {"probability": 35.7219, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.0999, "high": 0.0999, "low": 0.0871, "close": 0.0927, "volume": 8896891}, "trend_line": 0.119697, "activity_lines": {"activity_5": 0.104087, "activity_10": 0.133709, "activity_20": 0.150655, "activity_30": 0.13872}, "trend_signal": 0, "fair_value": 0.598262, "relative_strength": -33.519415, "rate_of_change": 0.529113860263542, "market_dynamics": -0.63705, "expectation": {"probability": 35.6651, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.094, "high": 0.1428, "low": 0.0881, "close": 0.1098, "volume": 61704967}, "trend_line": 0.12089, "activity_lines": {"activity_5": 0.102973, "activity_10": 0.125515, "activity_20": 0.147105, "activity_30": 0.138082}, "trend_signal": 0, "fair_value": 0.588091, "relative_strength": -19.542363, "rate_of_change": 0.996683291978913, "market_dynamics": -0.611323, "expectation": {"probability": 34.7407, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.108, "close": 0.1192, "volume": 16343225}, "trend_line": 0.122213, "activity_lines": {"activity_5": 0.107553, "activity_10": 0.120556, "activity_20": 0.144364, "activity_30": 0.137973}, "trend_signal": 0, "fair_value": 0.578226, "relative_strength": -11.995579, "rate_of_change": 1.0943833236826908, "market_dynamics": -0.636906, "expectation": {"probability": 35.218, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.1182, "high": 0.125, "low": 0.1002, "close": 0.1092, "volume": 20773134}, "trend_line": 0.123343, "activity_lines": {"activity_5": 0.10884, "activity_10": 0.115125, "activity_20": 0.140518, "activity_30": 0.137133}, "trend_signal": 0, "fair_value": 0.56886, "relative_strength": -16.174722, "rate_of_change": 0.9246152209666665, "market_dynamics": -0.738771, "expectation": {"probability": 36.6414, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.1088, "high": 0.125, "low": 0.0907, "close": 0.1144, "volume": 12313673}, "trend_line": 0.12499, "activity_lines": {"activity_5": 0.111913, "activity_10": 0.112255, "activity_20": 0.137218, "activity_30": 0.136556}, "trend_signal": 0, "fair_value": 0.559614, "relative_strength": -11.61085, "rate_of_change": 1.3353007466982396, "market_dynamics": -0.7161, "expectation": {"probability": 35.6191, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.1144, "high": 0.158, "low": 0.09, "close": 0.135, "volume": 62558015}, "trend_line": 0.127613, "activity_lines": {"activity_5": 0.12056, "activity_10": 0.114685, "activity_20": 0.135845, "activity_30": 0.137202}, "trend_signal": 0, "fair_value": 0.550067, "relative_strength": 5.490853, "rate_of_change": 2.0985678854308345, "market_dynamics": -0.63705, "expectation": {"probability": 34.0386, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.1354, "high": 0.15, "low": 0.1272, "close": 0.1402, "volume": 34810399}, "trend_line": 0.130457, "activity_lines": {"activity_5": 0.12812, "activity_10": 0.119207, "activity_20": 0.134896, "activity_30": 0.138014}, "trend_signal": 0, "fair_value": 0.540748, "relative_strength": 11.17074, "rate_of_change": 2.2286130723358792, "market_dynamics": -0.492418, "expectation": {"probability": 34.9788, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.14, "high": 0.1946, "low": 0.1338, "close": 0.166, "volume": 39252403}, "trend_line": 0.134267, "activity_lines": {"activity_5": 0.142253, "activity_10": 0.128565, "activity_20": 0.136296, "activity_30": 0.140307}, "trend_signal": 0, "fair_value": 0.530368, "relative_strength": 27.920569, "rate_of_change": 2.9205025410671777, "market_dynamics": -0.246343, "expectation": {"probability": 35.3962, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.166, "high": 0.1664, "low": 0.14, "close": 0.146, "volume": 23686627}, "trend_line": 0.13738, "activity_lines": {"activity_5": 0.1466, "activity_10": 0.133447, "activity_20": 0.135712, "activity_30": 0.141064}, "trend_signal": 0, "fair_value": 0.519861, "relative_strength": 15.466859, "rate_of_change": 2.318514601502979, "market_dynamics": -0.054655, "expectation": {"probability": 36.5042, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.146, "high": 0.202, "low": 0.1436, "close": 0.199, "volume": 24951795}, "trend_line": 0.141977, "activity_lines": {"activity_5": 0.16616, "activity_10": 0.147311, "activity_20": 0.140472, "activity_30": 0.14504}, "trend_signal": 0, "fair_value": 0.510561, "relative_strength": 55.706256, "rate_of_change": 3.3461930411995846, "market_dynamics": 0.075025, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.199, "high": 0.2575, "low": 0.199, "close": 0.245, "volume": 48637388}, "trend_line": 0.14751, "activity_lines": {"activity_5": 0.195413, "activity_10": 0.167647, "activity_20": 0.149584, "activity_30": 0.151686}, "trend_signal": 1, "fair_value": 0.501664, "relative_strength": 97.399638, "rate_of_change": 3.897110095297133, "market_dynamics": 0.456414, "expectation": {"probability": 38.3459, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.2385, "high": 0.2385, "low": 0.1802, "close": 0.2185, "volume": 28968283}, "trend_line": 0.151737, "activity_lines": {"activity_5": 0.2085, "activity_10": 0.180396, "activity_20": 0.155953, "activity_30": 0.156266}, "trend_signal": 1, "fair_value": 0.492945, "relative_strength": 74.920129, "rate_of_change": 2.8655684360382407, "market_dynamics": 0.644121, "expectation": {"probability": 35.6589, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.2185, "high": 0.29, "low": 0.2035, "close": 0.2375, "volume": 33793979}, "trend_line": 0.15675, "activity_lines": {"activity_5": 0.2227, "activity_10": 0.194624, "activity_20": 0.164014, "activity_30": 0.161799}, "trend_signal": 1, "fair_value": 0.484759, "relative_strength": 82.225038, "rate_of_change": 3.3037426599972246, "market_dynamics": 0.9191, "expectation": {"probability": 38.7588, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.2385, "high": 0.32, "low": 0.232, "close": 0.3175, "volume": 42174093}, "trend_line": 0.163333, "activity_lines": {"activity_5": 0.2588, "activity_10": 0.221245, "activity_20": 0.179483, "activity_30": 0.17217}, "trend_signal": 1, "fair_value": 0.477314, "relative_strength": 134.52362, "rate_of_change": 4.199681020733656, "market_dynamics": 1.108789, "expectation": {"probability": 40.5682, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.326, "high": 0.436, "low": 0.316, "close": 0.363, "volume": 137817721}, "trend_line": 0.171867, "activity_lines": {"activity_5": 0.298633, "activity_10": 0.252353, "activity_20": 0.198716, "activity_30": 0.185052}, "trend_signal": 1, "fair_value": 0.470628, "relative_strength": 155.562778, "rate_of_change": 5.224908622262485, "market_dynamics": 1.16741, "expectation": {"probability": 42.5906, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.39, "high": 0.3965, "low": 0.3015, "close": 0.322, "volume": 60711183}, "trend_line": 0.1786, "activity_lines": {"activity_5": 0.313867, "activity_10": 0.271485, "activity_20": 0.213269, "activity_30": 0.194738}, "trend_signal": 1, "fair_value": 0.463309, "relative_strength": 130.913238, "rate_of_change": 3.9175641629865052, "market_dynamics": 1.22715, "expectation": {"probability": 39.5267, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.322, "high": 0.3445, "low": 0.2625, "close": 0.276, "volume": 21578959}, "trend_line": 0.183887, "activity_lines": {"activity_5": 0.308633, "activity_10": 0.278855, "activity_20": 0.22285, "activity_30": 0.201022}, "trend_signal": 1, "fair_value": 0.45587, "relative_strength": 90.823528, "rate_of_change": 2.960246360582299, "market_dynamics": 1.133934, "expectation": {"probability": 38.6461, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.275, "high": 0.276, "low": 0.1968, "close": 0.202, "volume": 66671720}, "trend_line": 0.185633, "activity_lines": {"activity_5": 0.2749, "activity_10": 0.2703, "activity_20": 0.224774, "activity_30": 0.202191}, "trend_signal": 1, "fair_value": 0.448292, "relative_strength": 35.57319, "rate_of_change": 0.9494961579665759, "market_dynamics": 0.928697, "expectation": {"probability": 37.6461, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.2015, "high": 0.259, "low": 0.18, "close": 0.228, "volume": 54146897}, "trend_line": 0.1863, "activity_lines": {"activity_5": 0.2522, "activity_10": 0.265818, "activity_20": 0.228784, "activity_30": 0.204924}, "trend_signal": 1, "fair_value": 0.441315, "relative_strength": 47.44613, "rate_of_change": 0.3593111138644535, "market_dynamics": 0.627618, "expectation": {"probability": 40.878, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.2265, "high": 0.2275, "low": 0.199, "close": 0.2165, "volume": 26792197}, "trend_line": 0.187083, "activity_lines": {"activity_5": 0.231633, "activity_10": 0.257755, "activity_20": 0.231136, "activity_30": 0.206872}, "trend_signal": 1, "fair_value": 0.434947, "relative_strength": 39.831372, "rate_of_change": 0.42028985507246697, "market_dynamics": 0.295543, "expectation": {"probability": 38.254, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.215, "high": 0.24, "low": 0.203, "close": 0.2265, "volume": 20674025}, "trend_line": 0.188, "activity_lines": {"activity_5": 0.224167, "activity_10": 0.251191, "activity_20": 0.233862, "activity_30": 0.209415}, "trend_signal": 1, "fair_value": 0.42783, "relative_strength": 44.724902, "rate_of_change": 0.49015677533501234, "market_dynamics": 0.069899, "expectation": {"probability": 41.1275, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.226, "high": 0.235, "low": 0.165, "close": 0.185, "volume": 49045081}, "trend_line": 0.187707, "activity_lines": {"activity_5": 0.209233, "activity_10": 0.237418, "activity_20": 0.231999, "activity_30": 0.209222}, "trend_signal": 1, "fair_value": 0.420555, "relative_strength": 16.656023, "rate_of_change": -0.1558510638297807, "market_dynamics": -0.151762, "expectation": {"probability": 40.7865, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.16, "close": 0.1724, "volume": 19729517}, "trend_line": 0.187013, "activity_lines": {"activity_5": 0.196167, "activity_10": 0.221964, "activity_20": 0.228578, "activity_30": 0.208234}, "trend_signal": 1, "fair_value": 0.414078, "relative_strength": 7.761559, "rate_of_change": -0.36972515676027007, "market_dynamics": -0.430313, "expectation": {"probability": 40.6508, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.1724, "high": 0.179, "low": 0.1482, "close": 0.1508, "volume": 19541095}, "trend_line": 0.18544, "activity_lines": {"activity_5": 0.177873, "activity_10": 0.203765, "activity_20": 0.222846, "activity_30": 0.205898}, "trend_signal": 0, "fair_value": 0.406791, "relative_strength": -5.162, "rate_of_change": -0.8411179971445936, "market_dynamics": -0.637067, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.1496, "high": 0.1748, "low": 0.14, "close": 0.173, "volume": 21281486}, "trend_line": 0.18454, "activity_lines": {"activity_5": 0.172127, "activity_10": 0.192635, "activity_20": 0.21903, "activity_30": 0.205095}, "trend_signal": 0, "fair_value": 0.399916, "relative_strength": 7.734358, "rate_of_change": -0.48533218291629865, "market_dynamics": -0.784206, "expectation": {"probability": 39.5129, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.17, "high": 0.222, "low": 0.1462, "close": 0.207, "volume": 48414773}, "trend_line": 0.18484, "activity_lines": {"activity_5": 0.180613, "activity_10": 0.19114, "activity_20": 0.218173, "activity_30": 0.206544}, "trend_signal": 0, "fair_value": 0.392664, "relative_strength": 29.497619, "rate_of_change": 0.16256638127235, "market_dynamics": -0.785531, "expectation": {"probability": 40.5918, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.153, "close": 0.1618, "volume": 19230626}, "trend_line": 0.185293, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.183518, "activity_20": 0.212669, "activity_30": 0.205058}, "trend_signal": 0, "fair_value": 0.385837, "relative_strength": -0.007504, "rate_of_change": 0.24507682319844676, "market_dynamics": -0.792863, "expectation": {"probability": 40.0406, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.163, "high": 0.1718, "low": 0.1484, "close": 0.159, "volume": 18086714}, "trend_line": 0.1866, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.177464, "activity_20": 0.206795, "activity_30": 0.203362}, "trend_signal": 0, "fair_value": 0.378645, "relative_strength": -2.837987, "rate_of_change": 0.7053693339737469, "market_dynamics": -0.788779, "expectation": {"probability": 39.4124, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.1592, "high": 0.167, "low": 0.142, "close": 0.15, "volume": 21611954}, "trend_line": 0.187933, "activity_lines": {"activity_5": 0.163893, "activity_10": 0.170555, "activity_20": 0.200098, "activity_30": 0.201}, "trend_signal": 0, "fair_value": 0.37248, "relative_strength": -12.726043, "rate_of_change": 0.7143622722400863, "market_dynamics": -0.838017, "expectation": {"probability": 39.4124, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.1494, "high": 0.18, "low": 0.1428, "close": 0.149, "volume": 18459570}, "trend_line": 0.189733, "activity_lines": {"activity_5": 0.15684, "activity_10": 0.164882, "activity_20": 0.193286, "activity_30": 0.198488}, "trend_signal": 0, "fair_value": 0.366765, "relative_strength": -12.282973, "rate_of_change": 0.957788147903787, "market_dynamics": -1.01226, "expectation": {"probability": 39.267, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.149, "high": 0.1656, "low": 0.1442, "close": 0.1576, "volume": 15741122}, "trend_line": 0.191897, "activity_lines": {"activity_5": 0.154253, "activity_10": 0.162, "activity_20": 0.187531, "activity_30": 0.196415}, "trend_signal": 0, "fair_value": 0.36092, "relative_strength": -5.296386, "rate_of_change": 1.1405501415146544, "market_dynamics": -1.087888, "expectation": {"probability": 38.773, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.1572, "high": 0.1596, "low": 0.1474, "close": 0.15, "volume": 9958431}, "trend_line": 0.193237, "activity_lines": {"activity_5": 0.152427, "activity_10": 0.158989, "activity_20": 0.181469, "activity_30": 0.193712}, "trend_signal": 0, "fair_value": 0.355319, "relative_strength": -11.307408, "rate_of_change": 0.6982912708379913, "market_dynamics": -1.093826, "expectation": {"probability": 39.21, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.148, "high": 0.169, "low": 0.145, "close": 0.168, "volume": 10385347}, "trend_line": 0.194863, "activity_lines": {"activity_5": 0.157387, "activity_10": 0.159887, "activity_20": 0.177447, "activity_30": 0.192084}, "trend_signal": 0, "fair_value": 0.349801, "relative_strength": -2.418674, "rate_of_change": 0.8414537588557142, "market_dynamics": -1.025147, "expectation": {"probability": 38.773, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.168, "high": 0.168, "low": 0.145, "close": 0.152, "volume": 22367352}, "trend_line": 0.19629, "activity_lines": {"activity_5": 0.156413, "activity_10": 0.157956, "activity_20": 0.172232, "activity_30": 0.189319}, "trend_signal": 0, "fair_value": 0.344625, "relative_strength": -12.664764, "rate_of_change": 0.7323093660674339, "market_dynamics": -0.907962, "expectation": {"probability": 39.21, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.149, "high": 0.1518, "low": 0.1, "close": 0.14, "volume": 27509577}, "trend_line": 0.197143, "activity_lines": {"activity_5": 0.151307, "activity_10": 0.153822, "activity_20": 0.166662, "activity_30": 0.185687}, "trend_signal": 0, "fair_value": 0.338743, "relative_strength": -22.774319, "rate_of_change": 0.43456110856387004, "market_dynamics": -0.816797, "expectation": {"probability": 38.4548, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.1392, "high": 0.142, "low": 0.1262, "close": 0.13, "volume": 14361173}, "trend_line": 0.196977, "activity_lines": {"activity_5": 0.143467, "activity_10": 0.148469, "activity_20": 0.161202, "activity_30": 0.181355}, "trend_signal": 0, "fair_value": 0.333719, "relative_strength": -29.657955, "rate_of_change": -0.08420283753417543, "market_dynamics": -0.799321, "expectation": {"probability": 38.4548, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.1288, "high": 0.1326, "low": 0.1162, "close": 0.1276, "volume": 14497891}, "trend_line": 0.196557, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.14408, "activity_20": 0.156428, "activity_30": 0.176879}, "trend_signal": 0, "fair_value": 0.329114, "relative_strength": -31.027202, "rate_of_change": -0.21322286358305978, "market_dynamics": -0.810593, "expectation": {"probability": 38.3096, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.1258, "high": 0.1388, "low": 0.1, "close": 0.1186, "volume": 19605400}, "trend_line": 0.194977, "activity_lines": {"activity_5": 0.12836, "activity_10": 0.138676, "activity_20": 0.151503, "activity_30": 0.17185}, "trend_signal": 0, "fair_value": 0.324418, "relative_strength": -35.034842, "rate_of_change": -0.8038380724166516, "market_dynamics": -0.842476, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.123, "high": 0.1332, "low": 0.1022, "close": 0.12, "volume": 13928069}, "trend_line": 0.19411, "activity_lines": {"activity_5": 0.123813, "activity_10": 0.134262, "activity_20": 0.147109, "activity_30": 0.167013}, "trend_signal": 0, "fair_value": 0.320702, "relative_strength": -36.055148, "rate_of_change": -0.4446678326161581, "market_dynamics": -0.900643, "expectation": {"probability": 38.0338, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.12, "high": 0.1278, "low": 0.105, "close": 0.113, "volume": 18515977}, "trend_line": 0.191243, "activity_lines": {"activity_5": 0.119067, "activity_10": 0.12912, "activity_20": 0.142562, "activity_30": 0.16178}, "trend_signal": 0, "fair_value": 0.317186, "relative_strength": -39.610569, "rate_of_change": -1.4769975786924983, "market_dynamics": -0.954973, "expectation": {"probability": 38.3991, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.11, "close": 0.1248, "volume": 16661866}, "trend_line": 0.187237, "activity_lines": {"activity_5": 0.120053, "activity_10": 0.126778, "activity_20": 0.139632, "activity_30": 0.157493}, "trend_signal": 0, "fair_value": 0.314238, "relative_strength": -32.584753, "rate_of_change": -2.0947171922632513, "market_dynamics": -0.884498, "expectation": {"probability": 38.773, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.1246, "high": 0.137, "low": 0.1004, "close": 0.1156, "volume": 30616526}, "trend_line": 0.183807, "activity_lines": {"activity_5": 0.11832, "activity_10": 0.12336, "activity_20": 0.13631, "activity_30": 0.152871}, "trend_signal": 0, "fair_value": 0.310749, "relative_strength": -37.029822, "rate_of_change": -1.8319028824431012, "market_dynamics": -0.776572, "expectation": {"probability": 38.3991, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.1084, "high": 0.1268, "low": 0.1052, "close": 0.122, "volume": 13775481}, "trend_line": 0.179957, "activity_lines": {"activity_5": 0.11952, "activity_10": 0.121731, "activity_20": 0.133929, "activity_30": 0.148884}, "trend_signal": 0, "fair_value": 0.307507, "relative_strength": -31.73813, "rate_of_change": -2.094588345384013, "market_dynamics": -0.661865, "expectation": {"probability": 38.773, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.1226, "high": 0.1484, "low": 0.101, "close": 0.1072, "volume": 32676053}, "trend_line": 0.172947, "activity_lines": {"activity_5": 0.11556, "activity_10": 0.118247, "activity_20": 0.130377, "activity_30": 0.14419}, "trend_signal": 0, "fair_value": 0.304251, "relative_strength": -38.172539, "rate_of_change": -3.8953750062515025, "market_dynamics": -0.521637, "expectation": {"probability": 39.21, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.1072, "high": 0.1098, "low": 0.0982, "close": 0.1054, "volume": 25920642}, "trend_line": 0.16436, "activity_lines": {"activity_5": 0.111853, "activity_10": 0.115251, "activity_20": 0.126862, "activity_30": 0.139832}, "trend_signal": 0, "fair_value": 0.299612, "relative_strength": -36.48488, "rate_of_change": -4.965104916535115, "market_dynamics": -0.635934, "expectation": {"probability": 38.4548, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.107, "high": 0.1198, "low": 0.0802, "close": 0.089, "volume": 34326369}, "trend_line": 0.156593, "activity_lines": {"activity_5": 0.103187, "activity_10": 0.109902, "activity_20": 0.122107, "activity_30": 0.13497}, "trend_signal": 0, "fair_value": 0.29503, "relative_strength": -39.664673, "rate_of_change": -4.725602336334872, "market_dynamics": -0.789908, "expectation": {"probability": 38.4548, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.086, "high": 0.11, "low": 0.072, "close": 0.1028, "volume": 25759287}, "trend_line": 0.15082, "activity_lines": {"activity_5": 0.101507, "activity_10": 0.107807, "activity_20": 0.119228, "activity_30": 0.1315}, "trend_signal": 0, "fair_value": 0.290808, "relative_strength": -29.283864, "rate_of_change": -3.686627116154617, "market_dynamics": -0.924754, "expectation": {"probability": 38.773, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.1028, "high": 0.1436, "low": 0.0901, "close": 0.107, "volume": 29635389}, "trend_line": 0.147653, "activity_lines": {"activity_5": 0.10208, "activity_10": 0.106927, "activity_20": 0.11703, "activity_30": 0.128672}, "trend_signal": 0, "fair_value": 0.286621, "relative_strength": -28.101066, "rate_of_change": -2.0998541307518916, "market_dynamics": -0.84767, "expectation": {"probability": 39.5706, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.104813, "high": 0.122021, "low": 0.099729, "close": 0.107551, "volume": 53073927}, "trend_line": 0.143638, "activity_lines": {"activity_5": 0.103837, "activity_10": 0.106358, "activity_20": 0.115132, "activity_30": 0.126085}, "trend_signal": 0, "fair_value": 0.282974, "relative_strength": -29.564456, "rate_of_change": -2.7192132906205893, "market_dynamics": -0.502278, "expectation": {"probability": 40.3976, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.096, "close": 0.1024, "volume": 22838597}, "trend_line": 0.139835, "activity_lines": {"activity_5": 0.103854, "activity_10": 0.105079, "activity_20": 0.112945, "activity_30": 0.123425}, "trend_signal": 0, "fair_value": 0.279826, "relative_strength": -33.793605, "rate_of_change": -2.6476280649967285, "market_dynamics": -0.282706, "expectation": {"probability": 40.7203, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.1018, "high": 0.1046, "low": 0.09, "close": 0.0932, "volume": 61936425}, "trend_line": 0.135392, "activity_lines": {"activity_5": 0.101004, "activity_10": 0.10232, "activity_20": 0.110104, "activity_30": 0.120416}, "trend_signal": 0, "fair_value": 0.276573, "relative_strength": -39.337316, "rate_of_change": -3.177316122573014, "market_dynamics": 0.034552, "expectation": {"probability": 40.3329, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.0941, "high": 0.0998, "low": 0.0898, "close": 0.0916, "volume": 33780652}, "trend_line": 0.132278, "activity_lines": {"activity_5": 0.09734, "activity_10": 0.099845, "activity_20": 0.107418, "activity_30": 0.117591}, "trend_signal": 0, "fair_value": 0.272876, "relative_strength": -42.597935, "rate_of_change": -2.2999881824627786, "market_dynamics": 0.074532, "expectation": {"probability": 39.5736, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.0927, "high": 0.095, "low": 0.0882, "close": 0.0915, "volume": 19981037}, "trend_line": 0.129582, "activity_lines": {"activity_5": 0.09439, "activity_10": 0.097787, "activity_20": 0.105, "activity_30": 0.11496}, "trend_signal": 0, "fair_value": 0.269652, "relative_strength": -41.19801, "rate_of_change": -2.0381318133022903, "market_dynamics": -0.117753, "expectation": {"probability": 39.3291, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0938, "high": 0.103, "low": 0.0884, "close": 0.0994, "volume": 28928904}, "trend_line": 0.127868, "activity_lines": {"activity_5": 0.095107, "activity_10": 0.097721, "activity_20": 0.103699, "activity_30": 0.113013}, "trend_signal": 0, "fair_value": 0.266859, "relative_strength": -36.497315, "rate_of_change": -1.3227145745551028, "market_dynamics": 0.001645, "expectation": {"probability": 38.7451, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.099, "high": 0.103, "low": 0.091, "close": 0.0951, "volume": 38680682}, "trend_line": 0.125272, "activity_lines": {"activity_5": 0.094933, "activity_10": 0.097015, "activity_20": 0.102239, "activity_30": 0.110899}, "trend_signal": 0, "fair_value": 0.263946, "relative_strength": -39.715421, "rate_of_change": -2.0302186629962264, "market_dynamics": -0.005696, "expectation": {"probability": 39.3599, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.0951, "high": 0.1198, "low": 0.088, "close": 0.1142, "volume": 92485945}, "trend_line": 0.122178, "activity_lines": {"activity_5": 0.101613, "activity_10": 0.099968, "activity_20": 0.102811, "activity_30": 0.110184}, "trend_signal": 0, "fair_value": 0.261587, "relative_strength": -25.872528, "rate_of_change": -2.469825659365221, "market_dynamics": 0.378735, "expectation": {"probability": 38.6516, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.1166, "high": 0.1178, "low": 0.0985, "close": 0.1018, "volume": 30457230}, "trend_line": 0.120178, "activity_lines": {"activity_5": 0.10276, "activity_10": 0.100209, "activity_20": 0.102278, "activity_30": 0.10887}, "trend_signal": 0, "fair_value": 0.25882, "relative_strength": -33.526528, "rate_of_change": -1.6369559167771628, "market_dynamics": 0.613954, "expectation": {"probability": 39.4276, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.0995, "high": 0.115, "low": 0.093, "close": 0.1128, "volume": 104503529}, "trend_line": 0.118638, "activity_lines": {"activity_5": 0.106893, "activity_10": 0.102468, "activity_20": 0.102916, "activity_30": 0.108393}, "trend_signal": 0, "fair_value": 0.254396, "relative_strength": -27.911786, "rate_of_change": -1.2814325417297674, "market_dynamics": 0.895647, "expectation": {"probability": 37.8585, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.115, "high": 0.1234, "low": 0.108, "close": 0.113, "volume": 62942398}, "trend_line": 0.117405, "activity_lines": {"activity_5": 0.109673, "activity_10": 0.104658, "activity_20": 0.1036, "activity_30": 0.10803}, "trend_signal": 0, "fair_value": 0.250267, "relative_strength": -27.747226, "rate_of_change": -1.039296009710209, "market_dynamics": 1.195223, "expectation": {"probability": 38.581, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.113, "high": 0.1134, "low": 0.0991, "close": 0.102, "volume": 79264017}, "trend_line": 0.115838, "activity_lines": {"activity_5": 0.10788, "activity_10": 0.104749, "activity_20": 0.103269, "activity_30": 0.107036}, "trend_signal": 0, "fair_value": 0.246311, "relative_strength": -35.152738, "rate_of_change": -1.334696137302499, "market_dynamics": 1.152045, "expectation": {"probability": 40.3376, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.104, "high": 0.104, "low": 0.095, "close": 0.0993, "volume": 63189094}, "trend_line": 0.113895, "activity_lines": {"activity_5": 0.104727, "activity_10": 0.104356, "activity_20": 0.102734, "activity_30": 0.105969}, "trend_signal": 0, "fair_value": 0.242923, "relative_strength": -36.558729, "rate_of_change": -1.6773424955541363, "market_dynamics": 1.218594, "expectation": {"probability": 40.2507, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.0996, "high": 0.116, "low": 0.0968, "close": 0.11, "volume": 76276176}, "trend_line": 0.112562, "activity_lines": {"activity_5": 0.106133, "activity_10": 0.105798, "activity_20": 0.10334, "activity_30": 0.105718}, "trend_signal": 0, "fair_value": 0.239018, "relative_strength": -30.57071, "rate_of_change": -1.1703762237148259, "market_dynamics": 1.184562, "expectation": {"probability": 38.6039, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.1098, "high": 0.11, "low": 0.09, "close": 0.0988, "volume": 50700220}, "trend_line": 0.110255, "activity_lines": {"activity_5": 0.10326, "activity_10": 0.104869, "activity_20": 0.102905, "activity_30": 0.10483}, "trend_signal": 0, "fair_value": 0.235142, "relative_strength": -34.601892, "rate_of_change": -2.0495371439739785, "market_dynamics": 0.972854, "expectation": {"probability": 40.122, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0991, "high": 0.106, "low": 0.095, "close": 0.099, "volume": 49834230}, "trend_line": 0.108488, "activity_lines": {"activity_5": 0.101387, "activity_10": 0.103844, "activity_20": 0.1026, "activity_30": 0.104104}, "trend_signal": 0, "fair_value": 0.231224, "relative_strength": -35.153186, "rate_of_change": -1.6026484059679875, "market_dynamics": 0.790844, "expectation": {"probability": 38.5338, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.1002, "high": 0.1038, "low": 0.097, "close": 0.1022, "volume": 47831928}, "trend_line": 0.107228, "activity_lines": {"activity_5": 0.101513, "activity_10": 0.103407, "activity_20": 0.102639, "activity_30": 0.103698}, "trend_signal": 0, "fair_value": 0.227513, "relative_strength": -32.800229, "rate_of_change": -1.1614187744266622, "market_dynamics": 0.800694, "expectation": {"probability": 39.2501, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.1026, "high": 0.1036, "low": 0.0914, "close": 0.0931, "volume": 36455807}, "trend_line": 0.105998, "activity_lines": {"activity_5": 0.098593, "activity_10": 0.101187, "activity_20": 0.101826, "activity_30": 0.102786}, "trend_signal": 0, "fair_value": 0.223771, "relative_strength": -38.040729, "rate_of_change": -1.1470884470474212, "market_dynamics": 0.501642, "expectation": {"probability": 41.0107, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.0931, "high": 0.095, "low": 0.0824, "close": 0.086, "volume": 68347541}, "trend_line": 0.104612, "activity_lines": {"activity_5": 0.09372, "activity_10": 0.09806, "activity_20": 0.100318, "activity_30": 0.101496}, "trend_signal": 0, "fair_value": 0.219989, "relative_strength": -39.135222, "rate_of_change": -1.30757184097813, "market_dynamics": 0.364771, "expectation": {"probability": 41.0704, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.086, "high": 0.0937, "low": 0.082, "close": 0.0899, "volume": 34472531}, "trend_line": 0.103655, "activity_lines": {"activity_5": 0.091747, "activity_10": 0.095929, "activity_20": 0.099261, "activity_30": 0.100547}, "trend_signal": 0, "fair_value": 0.216498, "relative_strength": -34.149293, "rate_of_change": -0.9148090085267461, "market_dynamics": 0.127509, "expectation": {"probability": 39.994, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.0869, "high": 0.0901, "low": 0.0696, "close": 0.0769, "volume": 89388621}, "trend_line": 0.102218, "activity_lines": {"activity_5": 0.086033, "activity_10": 0.091851, "activity_20": 0.097048, "activity_30": 0.098821}, "trend_signal": 0, "fair_value": 0.213143, "relative_strength": -42.142046, "rate_of_change": -1.386329651246919, "market_dynamics": -0.211637, "expectation": {"probability": 41.2018, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.0768, "high": 0.0919, "low": 0.0701, "close": 0.0908, "volume": 51955025}, "trend_line": 0.101478, "activity_lines": {"activity_5": 0.086427, "activity_10": 0.090956, "activity_20": 0.096304, "activity_30": 0.098084}, "trend_signal": 0, "fair_value": 0.210138, "relative_strength": -30.808645, "rate_of_change": -0.7239429454694912, "market_dynamics": -0.387907, "expectation": {"probability": 41.2312, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.0908, "high": 0.097, "low": 0.0851, "close": 0.0884, "volume": 40427957}, "trend_line": 0.100265, "activity_lines": {"activity_5": 0.08678, "activity_10": 0.089829, "activity_20": 0.095387, "activity_30": 0.09724}, "trend_signal": 0, "fair_value": 0.207618, "relative_strength": -31.178808, "rate_of_change": -1.1953329785766293, "market_dynamics": -0.520331, "expectation": {"probability": 41.9494, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.0885, "high": 0.0927, "low": 0.08, "close": 0.0909, "volume": 24489378}, "trend_line": 0.099442, "activity_lines": {"activity_5": 0.08828, "activity_10": 0.089355, "activity_20": 0.09473, "activity_30": 0.096636}, "trend_signal": 0, "fair_value": 0.204912, "relative_strength": -30.039325, "rate_of_change": -0.8208248142422622, "market_dynamics": -0.578493, "expectation": {"probability": 41.2575, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.0911, "high": 0.1082, "low": 0.0878, "close": 0.0996, "volume": 57085833}, "trend_line": 0.098695, "activity_lines": {"activity_5": 0.092353, "activity_10": 0.090809, "activity_20": 0.094906, "activity_30": 0.096646}, "trend_signal": 0, "fair_value": 0.202426, "relative_strength": -21.119955, "rate_of_change": -0.7511916494036701, "market_dynamics": -0.400482, "expectation": {"probability": 41.7563, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.1, "high": 0.108, "low": 0.092, "close": 0.0963, "volume": 51548696}, "trend_line": 0.098332, "activity_lines": {"activity_5": 0.09468, "activity_10": 0.091649, "activity_20": 0.094729, "activity_30": 0.096492}, "trend_signal": 0, "fair_value": 0.199741, "relative_strength": -22.420387, "rate_of_change": -0.36779978722326584, "market_dynamics": -0.195818, "expectation": {"probability": 42.0327, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.0949, "high": 0.0963, "low": 0.08, "close": 0.0824, "volume": 46078990}, "trend_line": 0.097565, "activity_lines": {"activity_5": 0.09108, "activity_10": 0.090011, "activity_20": 0.093243, "activity_30": 0.095464}, "trend_signal": 0, "fair_value": 0.197001, "relative_strength": -34.64425, "rate_of_change": -0.7800105764145993, "market_dynamics": -0.159123, "expectation": {"probability": 42.1659, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.0828, "high": 0.0894, "low": 0.0792, "close": 0.0874, "volume": 13337465}, "trend_line": 0.097512, "activity_lines": {"activity_5": 0.089707, "activity_10": 0.089642, "activity_20": 0.092293, "activity_30": 0.094808}, "trend_signal": 0, "fair_value": 0.194373, "relative_strength": -29.359654, "rate_of_change": -0.054322759186181, "market_dynamics": -0.13954, "expectation": {"probability": 42.1983, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.082367, "high": 0.086355, "low": 0.075885, "close": 0.082865, "volume": 36353614}, "trend_line": 0.096847, "activity_lines": {"activity_5": 0.086888, "activity_10": 0.088552, "activity_20": 0.09104, "activity_30": 0.093863}, "trend_signal": 0, "fair_value": 0.191633, "relative_strength": -31.087549, "rate_of_change": -0.6819673476084983, "market_dynamics": -0.294099, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.082167, "high": 0.0849, "low": 0.076, "close": 0.0809, "volume": 23011302}, "trend_line": 0.095977, "activity_lines": {"activity_5": 0.083951, "activity_10": 0.087162, "activity_20": 0.089689, "activity_30": 0.092834}, "trend_signal": 0, "fair_value": 0.188979, "relative_strength": -31.721999, "rate_of_change": -0.8983241607896948, "market_dynamics": -0.513747, "expectation": {"probability": 42.1659, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.0849, "high": 0.085, "low": 0.07, "close": 0.0797, "volume": 27488864}, "trend_line": 0.095049, "activity_lines": {"activity_5": 0.08186, "activity_10": 0.085717, "activity_20": 0.088376, "activity_30": 0.091784}, "trend_signal": 0, "fair_value": 0.186391, "relative_strength": -30.207361, "rate_of_change": -0.9668983193890328, "market_dynamics": -0.592453, "expectation": {"probability": 42.1659, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0795, "high": 0.082, "low": 0.0758, "close": 0.0816, "volume": 16027910}, "trend_line": 0.094356, "activity_lines": {"activity_5": 0.081509, "activity_10": 0.084566, "activity_20": 0.087402, "activity_30": 0.090917}, "trend_signal": 0, "fair_value": 0.183996, "relative_strength": -29.72446, "rate_of_change": -0.729097623331123, "market_dynamics": -0.489723, "expectation": {"probability": 42.1983, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0815, "high": 0.0833, "low": 0.0752, "close": 0.0771, "volume": 10581979}, "trend_line": 0.093819, "activity_lines": {"activity_5": 0.079711, "activity_10": 0.082765, "activity_20": 0.086097, "activity_30": 0.089803}, "trend_signal": 0, "fair_value": 0.181887, "relative_strength": -33.589612, "rate_of_change": -0.5691212005595785, "market_dynamics": -0.461614, "expectation": {"probability": 43.0588, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0774, "high": 0.0778, "low": 0.0686, "close": 0.0733, "volume": 45073879}, "trend_line": 0.093209, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.080479, "activity_20": 0.084536, "activity_30": 0.08848}, "trend_signal": 0, "fair_value": 0.179825, "relative_strength": -35.765672, "rate_of_change": -0.6501881282043076, "market_dynamics": -0.439112, "expectation": {"probability": 42.9766, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0734, "high": 0.0734, "low": 0.0669, "close": 0.0703, "volume": 20347657}, "trend_line": 0.092502, "activity_lines": {"activity_5": 0.074593, "activity_10": 0.077967, "activity_20": 0.082863, "activity_30": 0.087002}, "trend_signal": 0, "fair_value": 0.177467, "relative_strength": -37.680137, "rate_of_change": -0.7585104442704024, "market_dynamics": -0.489318, "expectation": {"probability": 42.1659, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0704, "high": 0.0738, "low": 0.0682, "close": 0.069, "volume": 9922169}, "trend_line": 0.091489, "activity_lines": {"activity_5": 0.072127, "activity_10": 0.075751, "activity_20": 0.081203, "activity_30": 0.085485}, "trend_signal": 0, "fair_value": 0.175176, "relative_strength": -37.917349, "rate_of_change": -1.0951114570495775, "market_dynamics": -0.823525, "expectation": {"probability": 42.0219, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.0712, "high": 0.072, "low": 0.067, "close": 0.0681, "volume": 21858250}, "trend_line": 0.090589, "activity_lines": {"activity_5": 0.070073, "activity_10": 0.073868, "activity_20": 0.0796, "activity_30": 0.083976}, "trend_signal": 0, "fair_value": 0.172494, "relative_strength": -38.089519, "rate_of_change": -0.9837248193771906, "market_dynamics": -1.09586, "expectation": {"probability": 41.2137, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.0675, "high": 0.0718, "low": 0.0655, "close": 0.0709, "volume": 29200848}, "trend_line": 0.089146, "activity_lines": {"activity_5": 0.069853, "activity_10": 0.072754, "activity_20": 0.078426, "activity_30": 0.082706}, "trend_signal": 0, "fair_value": 0.169548, "relative_strength": -36.40223, "rate_of_change": -1.5929086312907748, "market_dynamics": -1.234845, "expectation": {"probability": 40.4626, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.0703, "high": 0.0703, "low": 0.0639, "close": 0.0667, "volume": 23239585}, "trend_line": 0.087976, "activity_lines": {"activity_5": 0.068647, "activity_10": 0.071176, "activity_20": 0.076957, "activity_30": 0.081258}, "trend_signal": 0, "fair_value": 0.166179, "relative_strength": -40.475917, "rate_of_change": -1.3124537275929422, "market_dynamics": -1.326152, "expectation": {"probability": 40.5785, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.066, "high": 0.0689, "low": 0.0641, "close": 0.0669, "volume": 8462453}, "trend_line": 0.086446, "activity_lines": {"activity_5": 0.067947, "activity_10": 0.069929, "activity_20": 0.0756, "activity_30": 0.079898}, "trend_signal": 0, "fair_value": 0.162798, "relative_strength": -38.949401, "rate_of_change": -1.7391106665454255, "market_dynamics": -1.321602, "expectation": {"probability": 39.8802, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.0655, "high": 0.0791, "low": 0.0655, "close": 0.0747, "volume": 31692024}, "trend_line": 0.085169, "activity_lines": {"activity_5": 0.070073, "activity_10": 0.070355, "activity_20": 0.075095, "activity_30": 0.079141}, "trend_signal": 0, "fair_value": 0.159638, "relative_strength": -31.283374, "rate_of_change": -1.4772227749115059, "market_dynamics": -0.896934, "expectation": {"probability": 40.5252, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.0751, "high": 0.0812, "low": 0.0684, "close": 0.0712, "volume": 35292185}, "trend_line": 0.084142, "activity_lines": {"activity_5": 0.070653, "activity_10": 0.070235, "activity_20": 0.074267, "activity_30": 0.078239}, "trend_signal": 0, "fair_value": 0.15668, "relative_strength": -35.712456, "rate_of_change": -1.2058378048350928, "market_dynamics": -0.631979, "expectation": {"probability": 41.4489, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0713, "high": 0.0799, "low": 0.068, "close": 0.0691, "volume": 14851264}, "trend_line": 0.083136, "activity_lines": {"activity_5": 0.070327, "activity_10": 0.069922, "activity_20": 0.073332, "activity_30": 0.077269}, "trend_signal": 0, "fair_value": 0.153733, "relative_strength": -36.841321, "rate_of_change": -1.1955979178056062, "market_dynamics": -0.366975, "expectation": {"probability": 41.3068, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.0685, "high": 0.0732, "low": 0.0651, "close": 0.0671, "volume": 7589302}, "trend_line": 0.081706, "activity_lines": {"activity_5": 0.069453, "activity_10": 0.069391, "activity_20": 0.072299, "activity_30": 0.076234}, "trend_signal": 0, "fair_value": 0.150565, "relative_strength": -39.159883, "rate_of_change": -1.7200731331793697, "market_dynamics": -0.082275, "expectation": {"probability": 40.5949, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.0679, "high": 0.0699, "low": 0.064, "close": 0.0664, "volume": 12854710}, "trend_line": 0.080626, "activity_lines": {"activity_5": 0.06832, "activity_10": 0.068845, "activity_20": 0.071313, "activity_30": 0.075247}, "trend_signal": 0, "fair_value": 0.147498, "relative_strength": -39.742522, "rate_of_change": -1.3218123516020828, "market_dynamics": -0.203796, "expectation": {"probability": 40.4688, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.0651, "high": 0.0709, "low": 0.0601, "close": 0.0652, "volume": 23240644}, "trend_line": 0.079499, "activity_lines": {"activity_5": 0.06682, "activity_10": 0.068153, "activity_20": 0.07037, "activity_30": 0.074252}, "trend_signal": 0, "fair_value": 0.144643, "relative_strength": -36.49825, "rate_of_change": -1.3978121201597538, "market_dynamics": -0.222472, "expectation": {"probability": 40.3435, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.0661, "high": 0.0704, "low": 0.0632, "close": 0.0648, "volume": 14177574}, "trend_line": 0.078252, "activity_lines": {"activity_5": 0.06582, "activity_10": 0.067456, "activity_20": 0.069537, "activity_30": 0.073303}, "trend_signal": 0, "fair_value": 0.142347, "relative_strength": -35.592938, "rate_of_change": -1.568573189599867, "market_dynamics": -0.189141, "expectation": {"probability": 40.1462, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.068, "high": 0.0681, "low": 0.0592, "close": 0.0638, "volume": 16343817}, "trend_line": 0.077276, "activity_lines": {"activity_5": 0.064913, "activity_10": 0.066638, "activity_20": 0.068693, "activity_30": 0.072371}, "trend_signal": 0, "fair_value": 0.140006, "relative_strength": -32.456279, "rate_of_change": -1.2472524663906412, "market_dynamics": -0.086983, "expectation": {"probability": 39.4449, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0629, "high": 0.065, "low": 0.0535, "close": 0.0616, "volume": 16718128}, "trend_line": 0.076462, "activity_lines": {"activity_5": 0.063627, "activity_10": 0.065549, "activity_20": 0.067752, "activity_30": 0.07136}, "trend_signal": 0, "fair_value": 0.137206, "relative_strength": -34.000153, "rate_of_change": -1.0533671515088712, "market_dynamics": -0.047675, "expectation": {"probability": 38.7476, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0617, "high": 0.0679, "low": 0.0581, "close": 0.0617, "volume": 13918636}, "trend_line": 0.075522, "activity_lines": {"activity_5": 0.06274, "activity_10": 0.064571, "activity_20": 0.066921, "activity_30": 0.070407}, "trend_signal": 0, "fair_value": 0.134652, "relative_strength": -35.47206, "rate_of_change": -1.2293688368078215, "market_dynamics": -0.058481, "expectation": {"probability": 38.7504, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0616, "high": 0.0629, "low": 0.0584, "close": 0.0608, "volume": 10545878}, "trend_line": 0.074986, "activity_lines": {"activity_5": 0.061867, "activity_10": 0.063524, "activity_20": 0.066097, "activity_30": 0.069457}, "trend_signal": 0, "fair_value": 0.132354, "relative_strength": -38.422202, "rate_of_change": -0.7097269669765216, "market_dynamics": -0.113462, "expectation": {"probability": 39.4193, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0608, "high": 0.0665, "low": 0.0583, "close": 0.0628, "volume": 28243053}, "trend_line": 0.074052, "activity_lines": {"activity_5": 0.061953, "activity_10": 0.063093, "activity_20": 0.065552, "activity_30": 0.068671}, "trend_signal": 0, "fair_value": 0.130018, "relative_strength": -36.857837, "rate_of_change": -1.2455658389565925, "market_dynamics": -0.02203, "expectation": {"probability": 38.7504, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0628, "high": 0.0948, "low": 0.0608, "close": 0.08, "volume": 76178756}, "trend_line": 0.073772, "activity_lines": {"activity_5": 0.067907, "activity_10": 0.065942, "activity_20": 0.066736, "activity_30": 0.069055}, "trend_signal": 0, "fair_value": 0.127911, "relative_strength": -16.510619, "rate_of_change": -0.37811267757792155, "market_dynamics": 0.433391, "expectation": {"probability": 40.268, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.09, "high": 0.1346, "low": 0.0873, "close": 0.13, "volume": 285324371}, "trend_line": 0.075076, "activity_lines": {"activity_5": 0.089447, "activity_10": 0.077684, "activity_20": 0.072667, "activity_30": 0.072683}, "trend_signal": 0, "fair_value": 0.12613, "relative_strength": 37.39316, "rate_of_change": 1.7676083066746184, "market_dynamics": 0.913587, "expectation": {"probability": 47.331, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.1414, "high": 0.2, "low": 0.1008, "close": 0.117, "volume": 647802051}, "trend_line": 0.075656, "activity_lines": {"activity_5": 0.102093, "activity_10": 0.085918, "activity_20": 0.07709, "activity_30": 0.075387}, "trend_signal": 0, "fair_value": 0.124448, "relative_strength": 23.122186, "rate_of_change": 0.7725504821780558, "market_dynamics": 1.448619, "expectation": {"probability": 44.7297, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.1178, "high": 0.1332, "low": 0.102, "close": 0.13, "volume": 118003102}, "trend_line": 0.076779, "activity_lines": {"activity_5": 0.115387, "activity_10": 0.095596, "activity_20": 0.08253, "activity_30": 0.078894}, "trend_signal": 1, "fair_value": 0.124191, "relative_strength": 37.896754, "rate_of_change": 1.4843502167706448, "market_dynamics": 1.710952, "expectation": {"probability": 40.8284, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.134, "high": 0.142, "low": 0.121, "close": 0.1322, "volume": 152054435}, "trend_line": 0.078439, "activity_lines": {"activity_5": 0.1248, "activity_10": 0.104496, "activity_20": 0.087888, "activity_30": 0.082469}, "trend_signal": 1, "fair_value": 0.123641, "relative_strength": 34.91355, "rate_of_change": 2.162049518748609, "market_dynamics": 1.62643, "expectation": {"probability": 42.1965, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.1342, "high": 0.1874, "low": 0.127, "close": 0.1652, "volume": 391493957}, "trend_line": 0.081032, "activity_lines": {"activity_5": 0.140587, "activity_10": 0.118171, "activity_20": 0.096083, "activity_30": 0.088067}, "trend_signal": 1, "fair_value": 0.123527, "relative_strength": 67.695385, "rate_of_change": 3.3057535154706357, "market_dynamics": 1.607174, "expectation": {"probability": 44.675, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b36efa5b-857d-4c89-b502-f3d6d594e9f6/", "share_image": "https://sharemaestro.com/terminal/b36efa5b-857d-4c89-b502-f3d6d594e9f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}