{"ticker": {"uuid": "b3705309-0f0d-418c-9e5a-a0a4b217c5f3", "symbol": "411540", "name": "Shinhan Asset Management Co Ltd - Shinhan Sol 200 TOP10 Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 411540 rose 33.08%, moving from 16,238.90 to 21,610.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.80 and has softened across the 12-week window. Market Dynamics is 0.95 on the latest week. Expectation is positive at 62.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21,610.00"}, {"label": "12-Week Change", "value": "33.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.80"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20770.0, "high": 21665.0, "low": 20295.0, "close": 21610.0, "volume": 155150}, "trend_line": 15375.645963, "activity_lines": {"activity_5": 20457.666667, "activity_10": 19284.132404, "activity_20": 17998.247982, "activity_30": 16912.020581}, "trend_signal": 1, "fair_value": 9733.189494, "relative_strength": -10.800333, "rate_of_change": 2.114374437177807, "market_dynamics": 0.953063, "expectation": {"probability": 62.0169, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8470.32525, "high": 8503.805664, "low": 8298.143401, "close": 8503.805664, "volume": 6770}, "trend_line": 7786.57653, "activity_lines": {"activity_5": 8390.611556, "activity_10": 8283.362882, "activity_20": 8150.941046, "activity_30": 7995.725969}, "trend_signal": 1, "fair_value": 7934.56768, "relative_strength": 1.079784, "rate_of_change": 0.2679660520137979, "market_dynamics": 1.190312, "expectation": {"probability": 58.1712, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8518.152291, "high": 8522.934147, "low": 8393.798583, "close": 8470.323242, "volume": 5168}, "trend_line": 7816.675163, "activity_lines": {"activity_5": 8438.757943, "activity_10": 8328.964604, "activity_20": 8190.53138, "activity_30": 8039.83866}, "trend_signal": 1, "fair_value": 7941.264624, "relative_strength": 1.149888, "rate_of_change": 0.3865451380852171, "market_dynamics": 1.196265, "expectation": {"probability": 58.3838, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8422.49547, "high": 8422.49547, "low": 8178.57373, "close": 8178.57373, "volume": 43872}, "trend_line": 7837.36416, "activity_lines": {"activity_5": 8363.827441, "activity_10": 8313.15633, "activity_20": 8199.094766, "activity_30": 8063.186955}, "trend_signal": 1, "fair_value": 7944.194366, "relative_strength": -0.244218, "rate_of_change": 0.2646777123083092, "market_dynamics": 1.100912, "expectation": {"probability": 54.3124, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8212.053457, "high": 8302.9265, "low": 8154.660413, "close": 8235.967773, "volume": 24731}, "trend_line": 7861.858122, "activity_lines": {"activity_5": 8315.361914, "activity_10": 8310.318217, "activity_20": 8212.029729, "activity_30": 8088.903317}, "trend_signal": 1, "fair_value": 7947.752578, "relative_strength": 0.64999, "rate_of_change": 0.31252805790256344, "market_dynamics": 0.815424, "expectation": {"probability": 54.8173, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8283.794557, "high": 8288.577348, "low": 8212.052687, "close": 8245.532227, "volume": 2167}, "trend_line": 7895.026514, "activity_lines": {"activity_5": 8276.780371, "activity_10": 8306.578764, "activity_20": 8224.981183, "activity_30": 8113.656485}, "trend_signal": 1, "fair_value": 7951.340285, "relative_strength": 2.23352, "rate_of_change": 0.4218899843433285, "market_dynamics": 0.391029, "expectation": {"probability": 56.3403, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8245.532814, "high": 8542.064192, "low": 8140.311397, "close": 8527.71582, "volume": 2554}, "trend_line": 7941.857715, "activity_lines": {"activity_5": 8343.738802, "activity_10": 8351.014897, "activity_20": 8263.30372, "activity_30": 8154.47515}, "trend_signal": 1, "fair_value": 7958.201899, "relative_strength": 1.646956, "rate_of_change": 0.5931734480809618, "market_dynamics": 0.169199, "expectation": {"probability": 58.4098, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8518.151626, "high": 8656.853516, "low": 8412.931124, "close": 8656.853516, "volume": 8538}, "trend_line": 8000.560807, "activity_lines": {"activity_5": 8452.149121, "activity_10": 8410.669478, "activity_20": 8310.333861, "activity_30": 8200.603911}, "trend_signal": 1, "fair_value": 7966.421329, "relative_strength": 3.874568, "rate_of_change": 0.7391607115942865, "market_dynamics": 0.205752, "expectation": {"probability": 60.292, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8695.116756, "high": 9139.915559, "low": 8671.202793, "close": 8829.033203, "volume": 41019}, "trend_line": 8068.313965, "activity_lines": {"activity_5": 8605.517318, "activity_10": 8491.194256, "activity_20": 8370.02932, "activity_30": 8254.053743}, "trend_signal": 1, "fair_value": 7976.4517, "relative_strength": 5.918711, "rate_of_change": 0.8468551097158163, "market_dynamics": 0.583766, "expectation": {"probability": 62.0112, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8680.767476, "high": 8690.332647, "low": 8599.460012, "close": 8652.070313, "volume": 2083}, "trend_line": 8122.128044, "activity_lines": {"activity_5": 8656.533919, "activity_10": 8529.717507, "activity_20": 8407.800009, "activity_30": 8291.715443}, "trend_signal": 1, "fair_value": 7984.217431, "relative_strength": 4.001094, "rate_of_change": 0.6669804773765985, "market_dynamics": 0.887777, "expectation": {"probability": 61.437, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8604.242753, "high": 8661.63605, "low": 8484.672801, "close": 8546.849609, "volume": 8277}, "trend_line": 8159.82251, "activity_lines": {"activity_5": 8644.736784, "activity_10": 8543.370357, "activity_20": 8431.659359, "activity_30": 8319.116835}, "trend_signal": 1, "fair_value": 7990.610979, "relative_strength": 3.192925, "rate_of_change": 0.4640959339202449, "market_dynamics": 0.895753, "expectation": {"probability": 59.1808, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8499.019882, "high": 8499.019882, "low": 8149.877972, "close": 8250.317383, "volume": 5223}, "trend_line": 8189.524382, "activity_lines": {"activity_5": 8514.007747, "activity_10": 8500.760334, "activity_20": 8424.091167, "activity_30": 8324.955214}, "trend_signal": 1, "fair_value": 7993.529028, "relative_strength": 3.028167, "rate_of_change": 0.3640014468893103, "market_dynamics": 0.515918, "expectation": {"probability": 56.6982, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8283.796932, "high": 8427.27832, "low": 8207.270201, "close": 8302.927734, "volume": 2789}, "trend_line": 8206.633496, "activity_lines": {"activity_5": 8419.308724, "activity_10": 8472.324707, "activity_20": 8420.615834, "activity_30": 8332.271559}, "trend_signal": 1, "fair_value": 7996.966791, "relative_strength": 3.013246, "rate_of_change": 0.20891462314472628, "market_dynamics": -0.177693, "expectation": {"probability": 55.5046, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8331.624844, "high": 8513.368564, "low": 8274.229138, "close": 8326.839844, "volume": 3545}, "trend_line": 8219.237354, "activity_lines": {"activity_5": 8356.175456, "activity_10": 8451.280291, "activity_20": 8418.02423, "activity_30": 8340.026807}, "trend_signal": 1, "fair_value": 8000.59177, "relative_strength": 1.491932, "rate_of_change": 0.15358134375251012, "market_dynamics": -0.616479, "expectation": {"probability": 56.8889, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8302.92869, "high": 8460.757553, "low": 8173.791273, "close": 8188.139648, "volume": 4144}, "trend_line": 8223.903955, "activity_lines": {"activity_5": 8280.288346, "activity_10": 8402.32191, "activity_20": 8402.180952, "activity_30": 8338.020504}, "trend_signal": 1, "fair_value": 8002.630334, "relative_strength": 0.439007, "rate_of_change": 0.056776569394579264, "market_dynamics": -0.992024, "expectation": {"probability": 53.3088, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8207.270919, "high": 8484.672385, "low": 8087.702677, "close": 8422.496094, "volume": 6124}, "trend_line": 8240.327555, "activity_lines": {"activity_5": 8313.448763, "activity_10": 8396.843395, "activity_20": 8408.193573, "activity_30": 8350.8329}, "trend_signal": 1, "fair_value": 8007.14502, "relative_strength": 1.163298, "rate_of_change": 0.19970563967998187, "market_dynamics": -0.984815, "expectation": {"probability": 56.3094, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8417.713352, "high": 8417.713352, "low": 8001.6114, "close": 8087.70166, "volume": 3541}, "trend_line": 8250.798991, "activity_lines": {"activity_5": 8243.301269, "activity_10": 8327.275639, "activity_20": 8380.658426, "activity_30": 8340.986068}, "trend_signal": 0, "fair_value": 8008.002005, "relative_strength": 0.731196, "rate_of_change": 0.1270754824988242, "market_dynamics": -1.046452, "expectation": {"probability": 46.8705, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8011.177145, "high": 8035.091107, "low": 7815.081625, "close": 7901.171875, "volume": 3327}, "trend_line": 8251.738835, "activity_lines": {"activity_5": 8121.818229, "activity_10": 8231.793635, "activity_20": 8335.290213, "activity_30": 8318.42948}, "trend_signal": 0, "fair_value": 8006.877477, "relative_strength": 0.150321, "rate_of_change": 0.011390945301486965, "market_dynamics": -1.109267, "expectation": {"probability": 48.4759, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7767.25437, "high": 7920.303351, "low": 7738.557617, "close": 7853.344727, "volume": 2580}, "trend_line": 8254.714014, "activity_lines": {"activity_5": 8011.17653, "activity_10": 8141.355451, "activity_20": 8286.232489, "activity_30": 8292.726634}, "trend_signal": 0, "fair_value": 8005.278178, "relative_strength": 1.800169, "rate_of_change": 0.03605517648449808, "market_dynamics": -1.129971, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7920.304342, "high": 8030.307101, "low": 7781.60336, "close": 8001.610352, "volume": 4385}, "trend_line": 8260.264258, "activity_lines": {"activity_5": 7981.523047, "activity_10": 8095.614444, "activity_20": 8253.367841, "activity_30": 8276.397365}, "trend_signal": 0, "fair_value": 8005.240365, "relative_strength": 1.673135, "rate_of_change": 0.06723726576822411, "market_dynamics": -1.186712, "expectation": {"probability": 44.8168, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7939.434054, "high": 7996.828434, "low": 7571.159617, "close": 7604.63916, "volume": 2599}, "trend_line": 8251.161882, "activity_lines": {"activity_5": 7831.98112, "activity_10": 7989.523402, "activity_20": 8184.290674, "activity_30": 8234.098972}, "trend_signal": 0, "fair_value": 8001.152598, "relative_strength": -0.084534, "rate_of_change": -0.11019473125430987, "market_dynamics": -1.189889, "expectation": {"probability": 47.098, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7585.507813, "high": 7743.340653, "low": 7279.4089, "close": 7327.236816, "volume": 4859}, "trend_line": 8226.816081, "activity_lines": {"activity_5": 7644.49554, "activity_10": 7850.126669, "activity_20": 8092.66602, "activity_30": 8174.490903}, "trend_signal": 0, "fair_value": 7994.345368, "relative_strength": -0.712639, "rate_of_change": -0.2950590637799764, "market_dynamics": -1.176084, "expectation": {"probability": 46.1754, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7268.742324, "high": 7498.887503, "low": 7153.669893, "close": 7465.324707, "volume": 2278}, "trend_line": 8208.651286, "activity_lines": {"activity_5": 7553.736914, "activity_10": 7752.620108, "activity_20": 8019.795303, "activity_30": 8125.362428}, "trend_signal": 0, "fair_value": 7989.055161, "relative_strength": -1.638267, "rate_of_change": -0.22079981880174224, "market_dynamics": -1.184641, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7733.827119, "high": 8069.455078, "low": 7474.914004, "close": 7513.271484, "volume": 7242}, "trend_line": 8181.827262, "activity_lines": {"activity_5": 7508.017025, "activity_10": 7679.060289, "activity_20": 7956.276653, "activity_30": 8080.499215}, "trend_signal": 0, "fair_value": 7984.344432, "relative_strength": -2.671786, "rate_of_change": -0.326777482261298, "market_dynamics": -1.164699, "expectation": {"probability": 42.5647, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7618.754541, "high": 7868.077637, "low": 7513.27147, "close": 7805.748047, "volume": 2396}, "trend_line": 8172.327214, "activity_lines": {"activity_5": 7582.460872, "activity_10": 7673.470179, "activity_20": 7923.78102, "activity_30": 8056.236039}, "trend_signal": 0, "fair_value": 7982.593487, "relative_strength": -1.385525, "rate_of_change": -0.1161115689171571, "market_dynamics": -1.084961, "expectation": {"probability": 44.4213, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7781.773298, "high": 7973.560955, "low": 7781.773298, "close": 7863.283203, "volume": 2828}, "trend_line": 8165.32487, "activity_lines": {"activity_5": 7689.140592, "activity_10": 7685.293581, "activity_20": 7898.81359, "activity_30": 8036.297716}, "trend_signal": 0, "fair_value": 7981.435134, "relative_strength": -1.75331, "rate_of_change": -0.08568359803317513, "market_dynamics": -0.907379, "expectation": {"probability": 46.1616, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7877.667539, "high": 7997.53418, "low": 7820.131318, "close": 7853.694336, "volume": 11608}, "trend_line": 8158.002897, "activity_lines": {"activity_5": 7775.381087, "activity_10": 7705.54106, "activity_20": 7874.753169, "activity_30": 8016.19252}, "trend_signal": 0, "fair_value": 7980.206858, "relative_strength": -2.232934, "rate_of_change": -0.08967154542621487, "market_dynamics": -0.589378, "expectation": {"probability": 49.835, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7863.28277, "high": 7863.283706, "low": 7657.111233, "close": 7853.694336, "volume": 5974}, "trend_line": 8150.362126, "activity_lines": {"activity_5": 7826.524414, "activity_10": 7730.043217, "activity_20": 7853.902374, "activity_30": 7996.55971}, "trend_signal": 0, "fair_value": 7979.001976, "relative_strength": -2.780665, "rate_of_change": -0.0936598220970246, "market_dynamics": -0.388579, "expectation": {"probability": 50.2494, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7853.693583, "high": 8088.634529, "low": 7733.827148, "close": 8083.839844, "volume": 3895}, "trend_line": 8143.537516, "activity_lines": {"activity_5": 7928.491602, "activity_10": 7797.25324, "activity_20": 7858.794766, "activity_30": 7992.26795}, "trend_signal": 0, "fair_value": 7979.991013, "relative_strength": -1.795641, "rate_of_change": -0.08373382549750606, "market_dynamics": -0.086845, "expectation": {"probability": 53.2838, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8074.249483, "high": 8266.037109, "low": 8031.097773, "close": 8170.14209, "volume": 7838}, "trend_line": 8137.99541, "activity_lines": {"activity_5": 8021.188314, "activity_10": 7875.963761, "activity_20": 7875.45496, "activity_30": 7993.984374}, "trend_signal": 0, "fair_value": 7981.768126, "relative_strength": -2.215026, "rate_of_change": -0.06805526454702313, "market_dynamics": 0.199691, "expectation": {"probability": 55.6916, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8170.144784, "high": 8453.029297, "low": 8141.376668, "close": 8453.029297, "volume": 3021}, "trend_line": 8139.172591, "activity_lines": {"activity_5": 8183.887826, "activity_10": 8003.044105, "activity_20": 7921.351688, "activity_30": 8014.309141}, "trend_signal": 0, "fair_value": 7986.131655, "relative_strength": -1.039743, "rate_of_change": 0.014465245317693158, "market_dynamics": 0.40359, "expectation": {"probability": 56.7503, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8400.28703, "high": 8462.617927, "low": 8088.632272, "close": 8126.989746, "volume": 6518}, "trend_line": 8126.612061, "activity_lines": {"activity_5": 8198.591081, "activity_10": 8055.419256, "activity_20": 7936.643794, "activity_30": 8013.523151}, "trend_signal": 0, "fair_value": 7987.423931, "relative_strength": -2.053982, "rate_of_change": -0.15432195176557284, "market_dynamics": 0.636561, "expectation": {"probability": 45.5294, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8146.169816, "high": 8155.759186, "low": 7824.925474, "close": 7868.077637, "volume": 4478}, "trend_line": 8106.537207, "activity_lines": {"activity_5": 8108.770606, "activity_10": 8046.178516, "activity_20": 7927.864879, "activity_30": 7996.843511}, "trend_signal": 0, "fair_value": 7986.338965, "relative_strength": -3.18751, "rate_of_change": -0.2470261143181633, "market_dynamics": 0.640832, "expectation": {"probability": 48.9985, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7800.952549, "high": 7858.48877, "low": 7561.21776, "close": 7628.34375, "volume": 7511}, "trend_line": 8088.196208, "activity_lines": {"activity_5": 7938.079948, "activity_10": 7986.027015, "activity_20": 7898.324879, "activity_30": 7965.99232}, "trend_signal": 0, "fair_value": 7983.113783, "relative_strength": -4.158857, "rate_of_change": -0.22624948892065216, "market_dynamics": 0.529657, "expectation": {"probability": 48.2183, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7623.548435, "high": 7714.648259, "low": 7508.476669, "close": 7671.496094, "volume": 6691}, "trend_line": 8069.380485, "activity_lines": {"activity_5": 7812.139811, "activity_10": 7931.629173, "activity_20": 7876.220799, "activity_30": 7939.108442}, "trend_signal": 0, "fair_value": 7980.331482, "relative_strength": -3.819598, "rate_of_change": -0.2326318812764466, "market_dynamics": 0.389229, "expectation": {"probability": 45.5749, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7733.827002, "high": 8390.702148, "low": 7733.827002, "close": 8390.702148, "volume": 25450}, "trend_line": 8074.219482, "activity_lines": {"activity_5": 7959.178092, "activity_10": 8010.437012, "activity_20": 7925.07274, "activity_30": 7959.838871}, "trend_signal": 0, "fair_value": 7983.963081, "relative_strength": -0.305427, "rate_of_change": 0.05996739166031214, "market_dynamics": 0.542355, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8405.11063, "high": 8414.716284, "low": 8184.174906, "close": 8352.27832, "volume": 13016}, "trend_line": 8068.371566, "activity_lines": {"activity_5": 8097.563574, "activity_10": 8072.669265, "activity_20": 7970.416669, "activity_30": 7977.778151}, "trend_signal": 0, "fair_value": 7987.193916, "relative_strength": -0.909537, "rate_of_change": -0.07242701307584573, "market_dynamics": 0.758683, "expectation": {"probability": 43.9378, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8462.745351, "high": 8529.988052, "low": 8275.432056, "close": 8510.776367, "volume": 6835}, "trend_line": 8063.502327, "activity_lines": {"activity_5": 8273.7625, "activity_10": 8154.654181, "activity_20": 8029.595761, "activity_30": 8006.320396}, "trend_signal": 0, "fair_value": 7991.746807, "relative_strength": -0.100167, "rate_of_change": -0.06034971196069545, "market_dynamics": 0.976038, "expectation": {"probability": 53.8157, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8539.593191, "high": 8582.819478, "low": 8385.898029, "close": 8477.15332, "volume": 8947}, "trend_line": 8051.772998, "activity_lines": {"activity_5": 8395.907161, "activity_10": 8218.578871, "activity_20": 8082.66978, "activity_30": 8033.007557}, "trend_signal": 0, "fair_value": 7995.931346, "relative_strength": -1.183731, "rate_of_change": -0.14546196583493315, "market_dynamics": 1.196808, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8409.913319, "high": 8491.562451, "low": 8294.643787, "close": 8477.15332, "volume": 6193}, "trend_line": 8045.942432, "activity_lines": {"activity_5": 8461.464518, "activity_10": 8275.352406, "activity_20": 8132.773282, "activity_30": 8060.451449}, "trend_signal": 1, "fair_value": 8000.044354, "relative_strength": -0.218808, "rate_of_change": -0.07241344237410584, "market_dynamics": 1.09446, "expectation": {"probability": 52.6027, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8510.774005, "high": 8760.525052, "low": 8405.110631, "close": 8693.28418, "volume": 15309}, "trend_line": 8050.823584, "activity_lines": {"activity_5": 8545.355013, "activity_10": 8365.840438, "activity_20": 8201.196184, "activity_30": 8102.215433}, "trend_signal": 1, "fair_value": 8005.919268, "relative_strength": 0.874276, "rate_of_change": 0.06066600701226505, "market_dynamics": 1.242192, "expectation": {"probability": 53.7244, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8683.678508, "high": 8770.13123, "low": 8525.183594, "close": 8525.183594, "volume": 6856}, "trend_line": 8059.985791, "activity_lines": {"activity_5": 8553.039844, "activity_10": 8421.396458, "activity_20": 8248.425484, "activity_30": 8132.819304}, "trend_signal": 1, "fair_value": 8010.282834, "relative_strength": -0.531289, "rate_of_change": 0.11380459283953312, "market_dynamics": 1.229542, "expectation": {"probability": 52.0679, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8554.000429, "high": 8789.34384, "low": 8486.761062, "close": 8736.511719, "volume": 21862}, "trend_line": 8074.438591, "activity_lines": {"activity_5": 8619.640365, "activity_10": 8508.135884, "activity_20": 8310.076762, "activity_30": 8176.466138}, "trend_signal": 1, "fair_value": 8016.334741, "relative_strength": -1.046873, "rate_of_change": 0.17931545259221693, "market_dynamics": 1.366034, "expectation": {"probability": 53.4205, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8774.935687, "high": 8866.190751, "low": 8664.467869, "close": 8712.49707, "volume": 4694}, "trend_line": 8087.293831, "activity_lines": {"activity_5": 8663.186979, "activity_10": 8574.7193, "activity_20": 8363.38766, "activity_30": 8217.631202}, "trend_signal": 1, "fair_value": 8022.088149, "relative_strength": -1.201563, "rate_of_change": 0.1592090874816818, "market_dynamics": 1.357931, "expectation": {"probability": 52.4623, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8712.497064, "high": 8712.497064, "low": 8352.27832, "close": 8419.519531, "volume": 3626}, "trend_line": 8095.006494, "activity_lines": {"activity_5": 8593.384831, "activity_10": 8568.322195, "activity_20": 8383.085338, "activity_30": 8239.065118}, "trend_signal": 1, "fair_value": 8025.345783, "relative_strength": -3.317202, "rate_of_change": 0.09536766143498178, "market_dynamics": 0.99587, "expectation": {"probability": 51.1263, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8414.715917, "high": 8510.776196, "low": 8280.235155, "close": 8429.125, "volume": 8489}, "trend_line": 8095.227458, "activity_lines": {"activity_5": 8530.626758, "activity_10": 8550.071111, "activity_20": 8400.7751, "activity_30": 8260.62115}, "trend_signal": 1, "fair_value": 8028.628541, "relative_strength": -1.98404, "rate_of_change": 0.0027296333877418447, "market_dynamics": 0.864364, "expectation": {"probability": 51.7177, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8347.475403, "high": 8453.139648, "low": 8068.906846, "close": 8179.374023, "volume": 22579}, "trend_line": 8098.283203, "activity_lines": {"activity_5": 8402.228971, "activity_10": 8485.712163, "activity_20": 8391.98457, "activity_30": 8266.049961}, "trend_signal": 1, "fair_value": 8029.84423, "relative_strength": -1.572818, "rate_of_change": 0.03774748783593303, "market_dynamics": 0.535026, "expectation": {"probability": 51.0619, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8275.43215, "high": 8462.745303, "low": 8232.205865, "close": 8357.082031, "volume": 5764}, "trend_line": 8113.480208, "activity_lines": {"activity_5": 8356.121159, "activity_10": 8456.807475, "activity_20": 8398.567757, "activity_30": 8282.74666}, "trend_signal": 1, "fair_value": 8032.462133, "relative_strength": -1.827262, "rate_of_change": 0.18765711965185752, "market_dynamics": 0.285881, "expectation": {"probability": 51.4109, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8439.681606, "high": 8595.15999, "low": 8420.246531, "close": 8468.832031, "volume": 4544}, "trend_line": 8133.996452, "activity_lines": {"activity_5": 8372.558659, "activity_10": 8451.015412, "activity_20": 8413.396717, "activity_30": 8305.672584}, "trend_signal": 1, "fair_value": 8035.925386, "relative_strength": -1.230999, "rate_of_change": 0.25286613726833373, "market_dynamics": 0.178798, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8600.019294, "high": 8604.878833, "low": 8410.527344, "close": 8488.268555, "volume": 6261}, "trend_line": 8150.218392, "activity_lines": {"activity_5": 8411.719336, "activity_10": 8448.908558, "activity_20": 8428.243478, "activity_30": 8328.528848}, "trend_signal": 1, "fair_value": 8039.487143, "relative_strength": -2.765803, "rate_of_change": 0.19943382193153983, "market_dynamics": -0.058213, "expectation": {"probability": 54.4466, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8459.116313, "high": 8648.607822, "low": 8434.822469, "close": 8507.703125, "volume": 13638}, "trend_line": 8180.320524, "activity_lines": {"activity_5": 8452.774935, "activity_10": 8450.133168, "activity_20": 8443.426262, "activity_30": 8351.59238}, "trend_signal": 1, "fair_value": 8043.145081, "relative_strength": -2.351305, "rate_of_change": 0.3693414158023949, "market_dynamics": -0.172082, "expectation": {"probability": 55.5877, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8536.856445, "high": 8648.607451, "low": 8420.245929, "close": 8502.844727, "volume": 6573}, "trend_line": 8219.507454, "activity_lines": {"activity_5": 8486.972526, "activity_10": 8453.848633, "activity_20": 8457.885991, "activity_30": 8372.400393}, "trend_signal": 1, "fair_value": 8046.708644, "relative_strength": -1.00671, "rate_of_change": 0.4790390533602123, "market_dynamics": -0.2915, "expectation": {"probability": 51.6, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8512.563505, "high": 8614.597656, "low": 8104.425293, "close": 8104.425293, "volume": 2847}, "trend_line": 8240.810807, "activity_lines": {"activity_5": 8366.798926, "activity_10": 8385.530362, "activity_20": 8432.611226, "activity_30": 8364.975737}, "trend_signal": 1, "fair_value": 8047.152618, "relative_strength": -3.723385, "rate_of_change": 0.2591804085490806, "market_dynamics": -0.54198, "expectation": {"probability": 52.4664, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8274.48192, "high": 8551.430664, "low": 8250.190528, "close": 8551.430664, "volume": 127154}, "trend_line": 8275.416113, "activity_lines": {"activity_5": 8412.470899, "activity_10": 8409.978276, "activity_20": 8448.782936, "activity_30": 8385.015728}, "trend_signal": 1, "fair_value": 8051.002069, "relative_strength": -1.580788, "rate_of_change": 0.4199259855669136, "market_dynamics": -0.373833, "expectation": {"probability": 53.9964, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8478.550915, "high": 8697.196255, "low": 8434.821999, "close": 8580.584961, "volume": 4029}, "trend_line": 8301.24401, "activity_lines": {"activity_5": 8462.354395, "activity_10": 8442.655451, "activity_20": 8463.335593, "activity_30": 8404.704041}, "trend_signal": 1, "fair_value": 8055.01406, "relative_strength": -2.457469, "rate_of_change": 0.312103906889075, "market_dynamics": -0.454612, "expectation": {"probability": 54.7993, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8546.573612, "high": 8736.064717, "low": 8318.210752, "close": 8590.301758, "volume": 149253}, "trend_line": 8325.477962, "activity_lines": {"activity_5": 8509.322396, "activity_10": 8474.170854, "activity_20": 8474.484666, "activity_30": 8423.352928}, "trend_signal": 1, "fair_value": 8059.03878, "relative_strength": -3.196745, "rate_of_change": 0.29193157038640644, "market_dynamics": -0.223686, "expectation": {"probability": 55.9898, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8561.150051, "high": 8634.030563, "low": 8507.703598, "close": 8566.007813, "volume": 4919}, "trend_line": 8349.221745, "activity_lines": {"activity_5": 8542.68584, "activity_10": 8498.33869, "activity_20": 8482.369555, "activity_30": 8438.870982}, "trend_signal": 1, "fair_value": 8062.822131, "relative_strength": -3.851258, "rate_of_change": 0.2851942327920835, "market_dynamics": -0.04447, "expectation": {"probability": 52.2928, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8600.01945, "high": 8876.96875, "low": 8541.714233, "close": 8876.96875, "volume": 16925}, "trend_line": 8383.330892, "activity_lines": {"activity_5": 8675.492057, "activity_10": 8572.015172, "activity_20": 8518.852011, "activity_30": 8472.919176}, "trend_signal": 1, "fair_value": 8068.852847, "relative_strength": -2.50777, "rate_of_change": 0.4085308552312167, "market_dynamics": 0.052906, "expectation": {"probability": 55.0432, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8847.816644, "high": 9008.157227, "low": 8794.369698, "close": 8925.557617, "volume": 21979}, "trend_line": 8411.388151, "activity_lines": {"activity_5": 8772.991667, "activity_10": 8645.073509, "activity_20": 8558.218206, "activity_30": 8507.901546}, "trend_signal": 1, "fair_value": 8075.152146, "relative_strength": -1.72312, "rate_of_change": 0.33467913126002913, "market_dynamics": 0.425907, "expectation": {"probability": 55.7133, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8910.981476, "high": 8935.275319, "low": 8483.408392, "close": 8570.866211, "volume": 9074}, "trend_line": 8424.745622, "activity_lines": {"activity_5": 8727.31901, "activity_10": 8645.338397, "activity_20": 8561.669008, "activity_30": 8518.190453}, "trend_signal": 1, "fair_value": 8078.770497, "relative_strength": -3.40427, "rate_of_change": 0.15880221861373914, "market_dynamics": 0.367367, "expectation": {"probability": 55.2688, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8561.150829, "high": 8580.585291, "low": 8318.211221, "close": 8410.527344, "volume": 5318}, "trend_line": 8423.32889, "activity_lines": {"activity_5": 8628.847982, "activity_10": 8614.948988, "activity_20": 8549.40319, "activity_30": 8517.273145}, "trend_signal": 1, "fair_value": 8081.174532, "relative_strength": -2.825642, "rate_of_change": -0.016816317828043298, "market_dynamics": 0.417151, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8512.560525, "high": 8580.583269, "low": 8225.340088, "close": 8235.074219, "volume": 9678}, "trend_line": 8426.931706, "activity_lines": {"activity_5": 8483.877539, "activity_10": 8554.425844, "activity_20": 8521.774012, "activity_30": 8505.127682}, "trend_signal": 1, "fair_value": 8082.281724, "relative_strength": -2.726313, "rate_of_change": 0.042771878517956226, "market_dynamics": 0.027613, "expectation": {"probability": 49.0134, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8089.061576, "high": 8142.598731, "low": 7436.874903, "close": 8035.523926, "volume": 4932}, "trend_line": 8432.513249, "activity_lines": {"activity_5": 8294.452572, "activity_10": 8462.489382, "activity_20": 8476.521517, "activity_30": 8479.875567}, "trend_signal": 0, "fair_value": 8081.94774, "relative_strength": -1.74947, "rate_of_change": 0.06623458210805439, "market_dynamics": -0.553284, "expectation": {"probability": 49.9003, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8089.061035, "high": 8283.742917, "low": 7967.384413, "close": 8274.008789, "volume": 2626}, "trend_line": 8454.035417, "activity_lines": {"activity_5": 8240.61888, "activity_10": 8415.166557, "activity_20": 8457.319903, "activity_30": 8469.649473}, "trend_signal": 0, "fair_value": 8083.309875, "relative_strength": -2.780251, "rate_of_change": 0.2552283923485302, "market_dynamics": -0.834541, "expectation": {"probability": 53.1587, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8249.675163, "high": 8405.420898, "low": 8127.998539, "close": 8356.75, "volume": 6843}, "trend_line": 8476.877214, "activity_lines": {"activity_5": 8257.802181, "activity_10": 8387.931623, "activity_20": 8448.086444, "activity_30": 8463.372994}, "trend_signal": 0, "fair_value": 8085.23551, "relative_strength": -1.848832, "rate_of_change": 0.2701880921159731, "market_dynamics": -0.976798, "expectation": {"probability": 53.9394, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8420.020878, "high": 8512.495107, "low": 8322.680914, "close": 8473.558594, "volume": 1175}, "trend_line": 8479.639095, "activity_lines": {"activity_5": 8328.196094, "activity_10": 8386.004341, "activity_20": 8450.276516, "activity_30": 8463.15889}, "trend_signal": 0, "fair_value": 8087.951056, "relative_strength": 0.590806, "rate_of_change": 0.0325813495969833, "market_dynamics": -0.882857, "expectation": {"probability": 56.7068, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8483.292855, "high": 8527.096433, "low": 7977.118062, "close": 8050.124023, "volume": 5314}, "trend_line": 8469.567285, "activity_lines": {"activity_5": 8253.243066, "activity_10": 8309.211559, "activity_20": 8411.927897, "activity_30": 8435.44824}, "trend_signal": 0, "fair_value": 8087.688368, "relative_strength": 0.478775, "rate_of_change": -0.11877639940997133, "market_dynamics": -0.82024, "expectation": {"probability": 52.1146, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7860.30888, "high": 8225.339476, "low": 7860.30888, "close": 8210.738281, "volume": 4146}, "trend_line": 8459.566016, "activity_lines": {"activity_5": 8244.158138, "activity_10": 8271.001074, "activity_20": 8389.49135, "activity_30": 8418.749595}, "trend_signal": 0, "fair_value": 8088.536988, "relative_strength": 1.275489, "rate_of_change": -0.11808476942749149, "market_dynamics": -0.84617, "expectation": {"probability": 56.2212, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8332.41467, "high": 8434.62267, "low": 8230.206313, "close": 8381.084961, "volume": 2902}, "trend_line": 8456.363737, "activity_lines": {"activity_5": 8280.174479, "activity_10": 8275.875994, "activity_20": 8383.975172, "activity_30": 8413.686301}, "trend_signal": 0, "fair_value": 8090.540741, "relative_strength": 2.656228, "rate_of_change": -0.0378539394803985, "market_dynamics": -0.839395, "expectation": {"probability": 56.9486, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8405.419696, "high": 8721.779297, "low": 8390.818504, "close": 8629.306641, "volume": 7710}, "trend_line": 8461.435514, "activity_lines": {"activity_5": 8391.792969, "activity_10": 8335.781632, "activity_20": 8402.516997, "activity_30": 8424.843908}, "trend_signal": 0, "fair_value": 8094.205816, "relative_strength": 3.414016, "rate_of_change": 0.059975861466435645, "market_dynamics": -0.698484, "expectation": {"probability": 53.8776, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8658.507407, "high": 8692.576857, "low": 8342.149295, "close": 8376.21875, "volume": 7126}, "trend_line": 8450.866667, "activity_lines": {"activity_5": 8400.878385, "activity_10": 8348.608736, "activity_20": 8396.283603, "activity_30": 8419.346052}, "trend_signal": 0, "fair_value": 8096.111308, "relative_strength": 3.509276, "rate_of_change": -0.12490607512772045, "market_dynamics": -0.55361, "expectation": {"probability": 51.2251, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8410.286417, "high": 8609.838253, "low": 8410.286417, "close": 8546.566406, "volume": 9722}, "trend_line": 8451.579427, "activity_lines": {"activity_5": 8473.235677, "activity_10": 8393.031934, "activity_20": 8406.899912, "activity_30": 8425.520229}, "trend_signal": 0, "fair_value": 8099.134497, "relative_strength": 4.486923, "rate_of_change": 0.008434164542952953, "market_dynamics": -0.314664, "expectation": {"probability": 53.5387, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8556.299436, "high": 8590.368164, "low": 8283.744024, "close": 8317.813477, "volume": 29180}, "trend_line": 8437.622819, "activity_lines": {"activity_5": 8436.245833, "activity_10": 8390.200195, "activity_20": 8395.522029, "activity_30": 8416.890167}, "trend_signal": 0, "fair_value": 8100.592357, "relative_strength": 1.808416, "rate_of_change": -0.16513609226002976, "market_dynamics": -0.165091, "expectation": {"probability": 51.5844, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8351.881847, "high": 8424.887807, "low": 8152.333743, "close": 8239.94043, "volume": 5058}, "trend_line": 8421.870931, "activity_lines": {"activity_5": 8366.159961, "activity_10": 8368.077184, "activity_20": 8375.71153, "activity_30": 8404.136465}, "trend_signal": 0, "fair_value": 8101.515192, "relative_strength": 1.262295, "rate_of_change": -0.1866863254959713, "market_dynamics": -0.292062, "expectation": {"probability": 50.8351, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8337.282231, "high": 8376.21875, "low": 7992.189447, "close": 8084.838379, "volume": 12204}, "trend_line": 8410.714893, "activity_lines": {"activity_5": 8253.783041, "activity_10": 8318.373225, "activity_20": 8342.612695, "activity_30": 8382.392429}, "trend_signal": 0, "fair_value": 8101.405476, "relative_strength": 0.937782, "rate_of_change": -0.1324650792133966, "market_dynamics": -0.346278, "expectation": {"probability": 52.5167, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8118.973311, "high": 8309.147461, "low": 7884.911159, "close": 8026.322266, "volume": 643}, "trend_line": 8397.288135, "activity_lines": {"activity_5": 8158.198633, "activity_10": 8262.973819, "activity_20": 8306.301595, "activity_30": 8357.592905}, "trend_signal": 0, "fair_value": 8100.914736, "relative_strength": -0.537599, "rate_of_change": -0.15963872477920182, "market_dynamics": -0.529867, "expectation": {"probability": 52.2139, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8045.828437, "high": 8045.828437, "low": 7533.820951, "close": 7606.964844, "volume": 9136}, "trend_line": 8378.207829, "activity_lines": {"activity_5": 7946.154851, "activity_10": 8139.45918, "activity_20": 8232.737309, "activity_30": 8306.604305}, "trend_signal": 0, "fair_value": 8097.707269, "relative_strength": -0.098597, "rate_of_change": -0.22721985590172722, "market_dynamics": -0.765411, "expectation": {"probability": 51.4448, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7645.974937, "high": 7933.67455, "low": 7645.974937, "close": 7904.416992, "volume": 1846}, "trend_line": 8363.118994, "activity_lines": {"activity_5": 7895.901888, "activity_10": 8078.084189, "activity_20": 8192.068671, "activity_30": 8276.037155}, "trend_signal": 0, "fair_value": 8096.460235, "relative_strength": 0.299314, "rate_of_change": -0.18009621279353524, "market_dynamics": -0.916804, "expectation": {"probability": 49.9376, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7962.93212, "high": 8079.962353, "low": 7850.777549, "close": 7855.653809, "volume": 2051}, "trend_line": 8342.67972, "activity_lines": {"activity_5": 7856.954297, "activity_10": 8013.412642, "activity_20": 8151.387119, "activity_30": 8243.297465}, "trend_signal": 0, "fair_value": 8094.916604, "relative_strength": 1.481098, "rate_of_change": -0.24439774221392951, "market_dynamics": -1.067464, "expectation": {"probability": 50.7106, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7919.045622, "high": 7919.045622, "low": 7592.335832, "close": 7728.871094, "volume": 16103}, "trend_line": 8317.366471, "activity_lines": {"activity_5": 7801.364909, "activity_10": 7935.242987, "activity_20": 8103.725802, "activity_30": 8203.696909}, "trend_signal": 0, "fair_value": 8083.46403, "relative_strength": 0.945041, "rate_of_change": -0.30341868379912734, "market_dynamics": -1.101619, "expectation": {"probability": 49.972, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7641.098481, "high": 7987.312654, "low": 7558.202071, "close": 7967.807617, "volume": 22453}, "trend_line": 8299.369955, "activity_lines": {"activity_5": 7849.152181, "activity_10": 7916.887891, "activity_20": 8082.829846, "activity_30": 8181.144725}, "trend_signal": 0, "fair_value": 8073.967122, "relative_strength": 1.274559, "rate_of_change": -0.2163727673025753, "market_dynamics": -0.831753, "expectation": {"probability": 48.869, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8031.198987, "high": 8036.075478, "low": 7694.737125, "close": 7748.375977, "volume": 7993}, "trend_line": 8274.220996, "activity_lines": {"activity_5": 7827.69655, "activity_10": 7866.06179, "activity_20": 8043.143827, "activity_30": 8145.596726}, "trend_signal": 0, "fair_value": 8064.063045, "relative_strength": 2.135217, "rate_of_change": -0.303022508170623, "market_dynamics": -0.821129, "expectation": {"probability": 49.9725, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7802.015164, "high": 7802.015164, "low": 7621.593491, "close": 7684.984863, "volume": 6904}, "trend_line": 8260.239649, "activity_lines": {"activity_5": 7775.683138, "activity_10": 7818.222585, "activity_20": 7999.73817, "activity_30": 8107.581492}, "trend_signal": 0, "fair_value": 8053.631476, "relative_strength": 1.265947, "rate_of_change": -0.1689747833271533, "market_dynamics": -0.818886, "expectation": {"probability": 49.2675, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7665.480157, "high": 7816.644206, "low": 7587.460137, "close": 7777.634277, "volume": 18879}, "trend_line": 8234.446436, "activity_lines": {"activity_5": 7769.181673, "activity_10": 7798.734703, "activity_20": 7966.8255, "activity_30": 8076.445661}, "trend_signal": 0, "fair_value": 8045.035557, "relative_strength": 0.907515, "rate_of_change": -0.31225744162424623, "market_dynamics": -0.787108, "expectation": {"probability": 48.4554, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7811.767751, "high": 8123.84874, "low": 7767.881415, "close": 8079.962402, "volume": 16059}, "trend_line": 8217.759017, "activity_lines": {"activity_5": 7868.657552, "activity_10": 7842.621138, "activity_20": 7965.069673, "activity_30": 8066.478949}, "trend_signal": 0, "fair_value": 8039.195366, "relative_strength": 1.692969, "rate_of_change": -0.20265380471775848, "market_dynamics": -0.763868, "expectation": {"probability": 52.7453, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8040.951764, "high": 8138.476872, "low": 7962.931614, "close": 8026.322266, "volume": 4706}, "trend_line": 8198.959701, "activity_lines": {"activity_5": 7926.847298, "activity_10": 7876.843475, "activity_20": 7959.523298, "activity_30": 8054.128191}, "trend_signal": 0, "fair_value": 8034.979934, "relative_strength": 0.648245, "rate_of_change": -0.22876450819634137, "market_dynamics": -0.59062, "expectation": {"probability": 51.1665, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8050.704512, "high": 8162.857961, "low": 7977.56011, "close": 8089.75, "volume": 17491}, "trend_line": 8183.08444, "activity_lines": {"activity_5": 8002.278646, "activity_10": 7922.598127, "activity_20": 7962.147356, "activity_30": 8047.082404}, "trend_signal": 0, "fair_value": 8033.927137, "relative_strength": 0.856182, "rate_of_change": -0.19362530831885763, "market_dynamics": -0.099465, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7991.988477, "high": 8070.197539, "low": 7991.988477, "close": 8040.869141, "volume": 2596}, "trend_line": 8155.214453, "activity_lines": {"activity_5": 8038.658106, "activity_10": 7950.687438, "activity_20": 7959.9274, "activity_30": 8037.907223}, "trend_signal": 0, "fair_value": 8031.258692, "relative_strength": 1.029208, "rate_of_change": -0.3405804645466916, "market_dynamics": 0.192434, "expectation": {"probability": 44.2361, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7899.115431, "high": 8016.429496, "low": 7737.809237, "close": 7967.548828, "volume": 17110}, "trend_line": 8123.280827, "activity_lines": {"activity_5": 8026.871843, "activity_10": 7962.964835, "activity_20": 7951.533457, "activity_30": 8025.799764}, "trend_signal": 0, "fair_value": 8028.574541, "relative_strength": -0.055493, "rate_of_change": -0.39157309944501595, "market_dynamics": 0.368828, "expectation": {"probability": 50.7766, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7913.779062, "high": 8060.422268, "low": 7850.234202, "close": 8035.981934, "volume": 8551}, "trend_line": 8105.451351, "activity_lines": {"activity_5": 8025.235645, "activity_10": 7985.65016, "activity_20": 7951.626172, "activity_30": 8020.167577}, "trend_signal": 0, "fair_value": 8026.662216, "relative_strength": -1.819825, "rate_of_change": -0.21948614580378198, "market_dynamics": 0.620693, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8031.092638, "high": 8231.50293, "low": 7991.988477, "close": 8231.50293, "volume": 24110}, "trend_line": 8099.483871, "activity_lines": {"activity_5": 8091.705143, "activity_10": 8038.300923, "activity_20": 7973.16529, "activity_30": 8028.299937}, "trend_signal": 0, "fair_value": 8027.790124, "relative_strength": -1.791937, "rate_of_change": -0.07362304382054073, "market_dynamics": 0.790064, "expectation": {"probability": 51.2153, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8158.182228, "high": 8241.279061, "low": 7869.787343, "close": 7879.563477, "volume": 11997}, "trend_line": 8087.633512, "activity_lines": {"activity_5": 8027.18278, "activity_10": 8022.168235, "activity_20": 7961.875488, "activity_30": 8014.111525}, "trend_signal": 0, "fair_value": 8026.419712, "relative_strength": -1.411661, "rate_of_change": -0.1463100512173367, "market_dynamics": 0.786952, "expectation": {"probability": 51.569, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7830.681676, "high": 8055.533967, "low": 7791.577148, "close": 8026.205566, "volume": 13531}, "trend_line": 8087.3229, "activity_lines": {"activity_5": 8025.553548, "activity_10": 8030.312518, "activity_20": 7967.727804, "activity_30": 8010.148431}, "trend_signal": 0, "fair_value": 8027.140193, "relative_strength": -0.711559, "rate_of_change": -0.0038405795655719276, "market_dynamics": 0.734137, "expectation": {"probability": 49.44, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7962.660098, "high": 8138.630074, "low": 7825.794336, "close": 8035.981934, "volume": 6526}, "trend_line": 8079.388672, "activity_lines": {"activity_5": 8028.160677, "activity_10": 8034.030309, "activity_20": 7975.899812, "activity_30": 8006.836111}, "trend_signal": 0, "fair_value": 8025.682163, "relative_strength": -0.662528, "rate_of_change": -0.09810697678461774, "market_dynamics": 0.684244, "expectation": {"probability": 51.2967, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8070.197734, "high": 8348.817383, "low": 8070.197734, "close": 8348.817383, "volume": 16815}, "trend_line": 8079.124251, "activity_lines": {"activity_5": 8130.484082, "activity_10": 8089.930043, "activity_20": 8014.836903, "activity_30": 8024.218608}, "trend_signal": 0, "fair_value": 8026.865494, "relative_strength": 0.219196, "rate_of_change": -0.003272784745660724, "market_dynamics": 0.645212, "expectation": {"probability": 48.0248, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8285.272929, "high": 8422.138004, "low": 8026.205175, "close": 8050.645508, "volume": 20531}, "trend_line": 8065.027149, "activity_lines": {"activity_5": 8112.561166, "activity_10": 8086.728436, "activity_20": 8024.119629, "activity_30": 8022.38127}, "trend_signal": 0, "fair_value": 8025.31974, "relative_strength": -0.128001, "rate_of_change": -0.17448799600099915, "market_dynamics": 0.796642, "expectation": {"probability": 48.7435, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7889.339477, "high": 8211.951872, "low": 7649.82437, "close": 7737.80957, "volume": 25084}, "trend_line": 8054.616667, "activity_lines": {"activity_5": 8002.416764, "activity_10": 8026.205327, "activity_20": 8003.492632, "activity_30": 8001.270459}, "trend_signal": 0, "fair_value": 8022.858943, "relative_strength": -0.427242, "rate_of_change": -0.1290817973413783, "market_dynamics": 0.716777, "expectation": {"probability": 52.7523, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7415.19652, "high": 7596.055017, "low": 7097.472773, "close": 7400.533203, "volume": 23014}, "trend_line": 8027.609831, "activity_lines": {"activity_5": 7789.297168, "activity_10": 7910.758159, "activity_20": 7950.121005, "activity_30": 7959.071525}, "trend_signal": 0, "fair_value": 8018.690411, "relative_strength": -3.427842, "rate_of_change": -0.33529635383702705, "market_dynamics": 0.485179, "expectation": {"probability": 52.4316, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7449.413086, "high": 7527.622559, "low": 7400.532153, "close": 7527.622559, "volume": 2058}, "trend_line": 7999.161084, "activity_lines": {"activity_5": 7660.252181, "activity_10": 7830.060618, "activity_20": 7911.252574, "activity_30": 7926.814282}, "trend_signal": 0, "fair_value": 8015.730262, "relative_strength": -3.701547, "rate_of_change": -0.3543862693742254, "market_dynamics": -0.124044, "expectation": {"probability": 52.8321, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7537.397949, "high": 7732.921154, "low": 7508.069553, "close": 7674.26416, "volume": 2794}, "trend_line": 7967.326335, "activity_lines": {"activity_5": 7613.978353, "activity_10": 7784.023846, "activity_20": 7887.912063, "activity_30": 7905.85319}, "trend_signal": 0, "fair_value": 8012.286687, "relative_strength": -4.172591, "rate_of_change": -0.39797609606433265, "market_dynamics": -0.592038, "expectation": {"probability": 53.7231, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7693.81666, "high": 7772.645508, "low": 7649.824062, "close": 7748.033203, "volume": 3397}, "trend_line": 7946.386817, "activity_lines": {"activity_5": 7637.264421, "activity_10": 7757.976314, "activity_20": 7871.857208, "activity_30": 7891.705246}, "trend_signal": 0, "fair_value": 8010.588006, "relative_strength": -3.680525, "rate_of_change": -0.262817375861888, "market_dynamics": -0.859784, "expectation": {"probability": 54.4291, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7792.336106, "high": 7792.336106, "low": 7679.118164, "close": 7679.118164, "volume": 541}, "trend_line": 7917.471875, "activity_lines": {"activity_5": 7657.752962, "activity_10": 7728.189134, "activity_20": 7850.285561, "activity_30": 7874.462107}, "trend_signal": 0, "fair_value": 8009.356151, "relative_strength": -5.107817, "rate_of_change": -0.3638753393950144, "market_dynamics": -0.950165, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7738.188032, "high": 7954.778797, "low": 7659.428074, "close": 7664.350586, "volume": 2839}, "trend_line": 7895.689779, "activity_lines": {"activity_5": 7677.231738, "activity_10": 7699.361399, "activity_20": 7827.637277, "activity_30": 7858.131702}, "trend_signal": 0, "fair_value": 8007.211905, "relative_strength": -6.961864, "rate_of_change": -0.27511428324461096, "market_dynamics": -0.848937, "expectation": {"probability": 53.4928, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7654.505859, "high": 7797.258393, "low": 7467.449943, "close": 7492.0625, "volume": 4447}, "trend_line": 7870.760514, "activity_lines": {"activity_5": 7621.693327, "activity_10": 7645.78774, "activity_20": 7788.678862, "activity_30": 7832.091232}, "trend_signal": 0, "fair_value": 8004.235812, "relative_strength": -7.678213, "rate_of_change": -0.3157325793916639, "market_dynamics": -0.851401, "expectation": {"probability": 52.3742, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7506.830275, "high": 7876.018215, "low": 7496.985252, "close": 7777.567871, "volume": 2435}, "trend_line": 7860.518164, "activity_lines": {"activity_5": 7663.694043, "activity_10": 7654.013592, "activity_20": 7778.271301, "activity_30": 7826.078803}, "trend_signal": 0, "fair_value": 8002.060159, "relative_strength": -7.80289, "rate_of_change": -0.1301316433371477, "market_dynamics": -0.791863, "expectation": {"probability": 53.7335, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7792.335807, "high": 8102.45375, "low": 7698.808087, "close": 7984.313477, "volume": 3007}, "trend_line": 7859.117871, "activity_lines": {"activity_5": 7767.723047, "activity_10": 7710.215909, "activity_20": 7788.993771, "activity_30": 7834.065598}, "trend_signal": 0, "fair_value": 8002.814963, "relative_strength": -9.033215, "rate_of_change": -0.017814258179732034, "market_dynamics": -0.55834, "expectation": {"probability": 53.7, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8146.756435, "high": 8333.812498, "low": 8107.376344, "close": 8220.594727, "volume": 39763}, "trend_line": 7879.572201, "activity_lines": {"activity_5": 7934.760449, "activity_10": 7810.584491, "activity_20": 7822.419259, "activity_30": 7857.386685}, "trend_signal": 0, "fair_value": 8008.143311, "relative_strength": -8.860845, "rate_of_change": 0.2602624153974796, "market_dynamics": -0.076835, "expectation": {"probability": 52.0459, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8289.509556, "high": 8747.302734, "low": 8200.904347, "close": 8747.302734, "volume": 33350}, "trend_line": 7907.668392, "activity_lines": {"activity_5": 8241.26875, "activity_10": 7997.940252, "activity_20": 7905.384345, "activity_30": 7913.3693}, "trend_signal": 0, "fair_value": 8016.605704, "relative_strength": -6.994804, "rate_of_change": 0.3565700051131448, "market_dynamics": 0.620498, "expectation": {"probability": 52.6368, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8604.550318, "high": 9008.19667, "low": 8555.325201, "close": 8648.853516, "volume": 57008}, "trend_line": 7934.108382, "activity_lines": {"activity_5": 8442.763835, "activity_10": 8142.909437, "activity_20": 7975.609345, "activity_30": 7961.187695}, "trend_signal": 1, "fair_value": 8025.406172, "relative_strength": -8.937432, "rate_of_change": 0.3343588614154518, "market_dynamics": 1.180785, "expectation": {"probability": 51.3449, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8683.310086, "high": 8929.4357, "low": 8663.620041, "close": 8762.070313, "volume": 21486}, "trend_line": 7968.548356, "activity_lines": {"activity_5": 8604.878451, "activity_10": 8288.077477, "activity_20": 8053.372589, "activity_30": 8014.604594}, "trend_signal": 1, "fair_value": 8033.175781, "relative_strength": -7.562191, "rate_of_change": 0.43407491228798156, "market_dynamics": 1.52611, "expectation": {"probability": 52.7715, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8511.023014, "high": 9086.956432, "low": 8511.023014, "close": 8993.428711, "volume": 30535}, "trend_line": 8002.735726, "activity_lines": {"activity_5": 8778.479037, "activity_10": 8455.532387, "activity_20": 8149.712402, "activity_30": 8080.725907}, "trend_signal": 1, "fair_value": 8042.307314, "relative_strength": -8.585497, "rate_of_change": 0.4290288327642251, "market_dynamics": 1.646468, "expectation": {"probability": 53.456, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8934.357983, "high": 9018.040675, "low": 8835.907539, "close": 8924.513672, "volume": 24986}, "trend_line": 8041.940316, "activity_lines": {"activity_5": 8861.833594, "activity_10": 8587.813734, "activity_20": 8235.860661, "activity_30": 8140.195452}, "trend_signal": 1, "fair_value": 8049.72506, "relative_strength": -9.486152, "rate_of_change": 0.4898898494502189, "market_dynamics": 1.557794, "expectation": {"probability": 52.3429, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8954.047985, "high": 9264.16651, "low": 8870.36689, "close": 9160.793945, "volume": 25364}, "trend_line": 8091.133952, "activity_lines": {"activity_5": 8977.020313, "activity_10": 8740.411577, "activity_20": 8339.535849, "activity_30": 8212.379557}, "trend_signal": 1, "fair_value": 8057.233959, "relative_strength": -7.199205, "rate_of_change": 0.6117135177206651, "market_dynamics": 1.50915, "expectation": {"probability": 53.3405, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9259.24346, "high": 9557.117598, "low": 9004.884812, "close": 9014.834961, "volume": 50312}, "trend_line": 8132.373975, "activity_lines": {"activity_5": 9015.987956, "activity_10": 8839.263361, "activity_20": 8423.90738, "activity_30": 8271.973171}, "trend_signal": 1, "fair_value": 8062.323195, "relative_strength": -6.324913, "rate_of_change": 0.5096939841146297, "market_dynamics": 1.534779, "expectation": {"probability": 52.4073, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9014.834867, "high": 9268.564039, "low": 8980.009346, "close": 9124.287109, "volume": 21863}, "trend_line": 8167.184798, "activity_lines": {"activity_5": 9067.040885, "activity_10": 8930.328764, "activity_20": 8514.04172, "activity_30": 8335.967567}, "trend_signal": 1, "fair_value": 8067.387185, "relative_strength": -7.712886, "rate_of_change": 0.42805241257980636, "market_dynamics": 1.408471, "expectation": {"probability": 52.8541, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9179.012137, "high": 9328.263672, "low": 9144.186617, "close": 9328.263672, "volume": 17637}, "trend_line": 8210.582845, "activity_lines": {"activity_5": 9161.938216, "activity_10": 9033.995011, "activity_20": 8619.909687, "activity_30": 8410.875881}, "trend_signal": 1, "fair_value": 8075.454753, "relative_strength": -6.004417, "rate_of_change": 0.5313709444976439, "market_dynamics": 1.340778, "expectation": {"probability": 53.9149, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9188.962706, "high": 9213.838079, "low": 8950.158808, "close": 9104.385742, "volume": 11120}, "trend_line": 8244.404037, "activity_lines": {"activity_5": 9159.887239, "activity_10": 9072.520721, "activity_20": 8698.372049, "activity_30": 8468.540584}, "trend_signal": 1, "fair_value": 8083.177512, "relative_strength": -6.483523, "rate_of_change": 0.41192193828962487, "market_dynamics": 1.158434, "expectation": {"probability": 54.0075, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9174.037341, "high": 9223.788086, "low": 9069.560502, "close": 9139.211914, "volume": 37010}, "trend_line": 8281.015462, "activity_lines": {"activity_5": 9157.453516, "activity_10": 9101.309535, "activity_20": 8773.643685, "activity_30": 8526.270125}, "trend_signal": 1, "fair_value": 8092.153248, "relative_strength": -6.459328, "rate_of_change": 0.4440760646335502, "market_dynamics": 1.067024, "expectation": {"probability": 53.7913, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9039.709773, "high": 9198.911502, "low": 8855.632306, "close": 9174.036133, "volume": 7631}, "trend_line": 8321.231706, "activity_lines": {"activity_5": 9168.066667, "activity_10": 9129.304403, "activity_20": 8843.95249, "activity_30": 8583.884361}, "trend_signal": 1, "fair_value": 8101.594501, "relative_strength": -6.485822, "rate_of_change": 0.485643870423208, "market_dynamics": 0.964115, "expectation": {"probability": 54.3948, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9174.037575, "high": 9631.744141, "low": 9124.286829, "close": 9631.744141, "volume": 37724}, "trend_line": 8374.423779, "activity_lines": {"activity_5": 9320.635742, "activity_10": 9230.970135, "activity_20": 8950.01247, "activity_30": 8668.433551}, "trend_signal": 1, "fair_value": 8114.424079, "relative_strength": -7.120966, "rate_of_change": 0.639233167388503, "market_dynamics": 1.058529, "expectation": {"probability": 55.094, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9631.744329, "high": 9691.444519, "low": 9512.342539, "close": 9626.768555, "volume": 73906}, "trend_line": 8420.932634, "activity_lines": {"activity_5": 9437.715821, "activity_10": 9315.918963, "activity_20": 9046.277251, "activity_30": 8749.229988}, "trend_signal": 1, "fair_value": 8129.250945, "relative_strength": -8.255349, "rate_of_change": 0.5553678226390606, "market_dynamics": 1.316669, "expectation": {"probability": 55.2337, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9656.620117, "high": 9905.373047, "low": 9621.79279, "close": 9686.46875, "volume": 114198}, "trend_line": 8481.162809, "activity_lines": {"activity_5": 9554.795638, "activity_10": 9400.207102, "activity_20": 9139.281406, "activity_30": 8830.877479}, "trend_signal": 1, "fair_value": 8146.519973, "relative_strength": -5.837311, "rate_of_change": 0.7152435201395149, "market_dynamics": 1.419549, "expectation": {"probability": 54.9424, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9726.270186, "high": 10183.977539, "low": 9726.270186, "close": 10183.977539, "volume": 69378}, "trend_line": 8553.088542, "activity_lines": {"activity_5": 9798.906185, "activity_10": 9561.097656, "activity_20": 9270.108538, "activity_30": 8940.736494}, "trend_signal": 1, "fair_value": 8166.826723, "relative_strength": -5.318181, "rate_of_change": 0.8480645239314852, "market_dynamics": 1.679524, "expectation": {"probability": 55.4976, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10253.628117, "high": 10338.20438, "low": 10179.002002, "close": 10293.428711, "volume": 24101}, "trend_line": 8628.336768, "activity_lines": {"activity_5": 10009.849414, "activity_10": 9723.285085, "activity_20": 9399.361368, "activity_30": 9053.016505}, "trend_signal": 1, "fair_value": 8187.68365, "relative_strength": -5.664261, "rate_of_change": 0.8797784055489755, "market_dynamics": 1.630615, "expectation": {"probability": 56.142, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10069.550458, "high": 11014.814498, "low": 9718.310209, "close": 10920.288086, "volume": 105367}, "trend_line": 8714.052458, "activity_lines": {"activity_5": 10355.119596, "activity_10": 9976.199787, "activity_20": 9574.975251, "activity_30": 9200.884332}, "trend_signal": 1, "fair_value": 8212.619485, "relative_strength": -3.430537, "rate_of_change": 0.9934207751127142, "market_dynamics": 1.647712, "expectation": {"probability": 56.768, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10984.963918, "high": 11691.425278, "low": 10825.761542, "close": 11477.49707, "volume": 78180}, "trend_line": 8828.280843, "activity_lines": {"activity_5": 10800.223177, "activity_10": 10297.77065, "activity_20": 9788.691323, "activity_30": 9379.171081}, "trend_signal": 1, "fair_value": 8239.958296, "relative_strength": -3.29385, "rate_of_change": 1.3108526205294087, "market_dynamics": 1.705114, "expectation": {"probability": 57.3763, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11960.079439, "high": 12554.70734, "low": 11542.171975, "close": 12058.982422, "volume": 106453}, "trend_line": 8972.319938, "activity_lines": {"activity_5": 11315.773307, "activity_10": 10685.989151, "activity_20": 10041.152744, "activity_30": 9587.603441}, "trend_signal": 1, "fair_value": 8269.751214, "relative_strength": -2.346157, "rate_of_change": 1.6315644864674825, "market_dynamics": 1.775849, "expectation": {"probability": 57.9678, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12128.80261, "high": 12467.930315, "low": 11370.752653, "close": 11655.021484, "volume": 162501}, "trend_line": 9114.136214, "activity_lines": {"activity_5": 11538.502213, "activity_10": 10947.04027, "activity_20": 10236.863658, "activity_30": 9760.68096}, "trend_signal": 1, "fair_value": 8293.953166, "relative_strength": -1.830594, "rate_of_change": 1.580597626700453, "market_dynamics": 1.898165, "expectation": {"probability": 57.9118, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11764.739717, "high": 12612.558677, "low": 11689.932131, "close": 11954.251953, "volume": 97686}, "trend_line": 9261.690527, "activity_lines": {"activity_5": 11762.905013, "activity_10": 11216.754936, "activity_20": 10447.226432, "activity_30": 9943.914234}, "trend_signal": 1, "fair_value": 8322.074241, "relative_strength": -0.654643, "rate_of_change": 1.6189610242311938, "market_dynamics": 1.865764, "expectation": {"probability": 57.7526, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12083.91863, "high": 12108.854492, "low": 11236.099358, "close": 11410.650391, "volume": 145230}, "trend_line": 9386.236735, "activity_lines": {"activity_5": 11695.385742, "activity_10": 11337.083576, "activity_20": 10590.077637, "activity_30": 10082.556806}, "trend_signal": 1, "fair_value": 8346.771334, "relative_strength": -1.1502, "rate_of_change": 1.3447459471563894, "market_dynamics": 1.700989, "expectation": {"probability": 57.821, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11944.278005, "high": 12208.598145, "low": 11261.034876, "close": 11420.624023, "volume": 97920}, "trend_line": 9508.656429, "activity_lines": {"activity_5": 11598.500195, "activity_10": 11426.881854, "activity_20": 10721.266425, "activity_30": 10213.807598}, "trend_signal": 1, "fair_value": 8371.896175, "relative_strength": -2.730293, "rate_of_change": 1.3042468185733453, "market_dynamics": 1.435828, "expectation": {"probability": 57.4586, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11500.418776, "high": 11944.27832, "low": 11275.996034, "close": 11944.27832, "volume": 20754}, "trend_line": 9650.828434, "activity_lines": {"activity_5": 11679.957617, "activity_10": 11579.274449, "activity_20": 10890.768978, "activity_30": 10370.944494}, "trend_signal": 1, "fair_value": 8401.984622, "relative_strength": -2.404816, "rate_of_change": 1.4951850039128018, "market_dynamics": 1.190289, "expectation": {"probability": 57.9235, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11929.316059, "high": 12223.55902, "low": 11884.431509, "close": 12213.583984, "volume": 28396}, "trend_line": 9802.469548, "activity_lines": {"activity_5": 11858.830534, "activity_10": 11739.580628, "activity_20": 11071.539858, "activity_30": 10536.283562}, "trend_signal": 1, "fair_value": 8434.617983, "relative_strength": -1.644687, "rate_of_change": 1.5712756167726112, "market_dynamics": 1.006745, "expectation": {"probability": 58.4647, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11969.212625, "high": 12083.917579, "low": 11470.496653, "close": 11679.957031, "volume": 73265}, "trend_line": 9942.066032, "activity_lines": {"activity_5": 11822.590299, "activity_10": 11765.96179, "activity_20": 11186.952027, "activity_30": 10657.411787}, "trend_signal": 1, "fair_value": 8465.285907, "relative_strength": -2.311728, "rate_of_change": 1.4240950539701849, "market_dynamics": 0.775271, "expectation": {"probability": 59.0633, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11889.417663, "high": 11929.316159, "low": 11709.879788, "close": 11779.700195, "volume": 51006}, "trend_line": 10075.470443, "activity_lines": {"activity_5": 11837.884114, "activity_10": 11785.268466, "activity_20": 11299.172489, "activity_30": 10775.96883}, "trend_signal": 1, "fair_value": 8497.229893, "relative_strength": -3.867636, "rate_of_change": 1.3418177929076092, "market_dynamics": 0.522639, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11864.482917, "high": 12143.764384, "low": 11829.572711, "close": 12133.790039, "volume": 36804}, "trend_line": 10213.786328, "activity_lines": {"activity_5": 11946.604557, "activity_10": 11853.329439, "activity_20": 11432.470968, "activity_30": 10908.763642}, "trend_signal": 1, "fair_value": 8529.89747, "relative_strength": -4.884848, "rate_of_change": 1.3727982805616372, "market_dynamics": 0.30342, "expectation": {"probability": 58.6869, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12433.020001, "high": 13699.762695, "low": 12338.263731, "close": 13699.762695, "volume": 2072824}, "trend_line": 10396.42526, "activity_lines": {"activity_5": 12529.771484, "activity_10": 12194.180113, "activity_20": 11701.550051, "activity_30": 11133.665343}, "trend_signal": 1, "fair_value": 8570.1779, "relative_strength": 1.059264, "rate_of_change": 1.7881608850511665, "market_dynamics": 0.410177, "expectation": {"probability": 56.4456, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13939.146736, "high": 14757.042621, "low": 13545.160119, "close": 14707.170898, "volume": 592589}, "trend_line": 10595.087533, "activity_lines": {"activity_5": 13331.708854, "activity_10": 12688.363547, "activity_20": 12044.690025, "activity_30": 11411.777965}, "trend_signal": 1, "fair_value": 8617.279885, "relative_strength": 2.883854, "rate_of_change": 1.9108709775883093, "market_dynamics": 0.734174, "expectation": {"probability": 56.9129, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14707.170696, "high": 15674.682145, "low": 14707.170696, "close": 15151.029297, "volume": 470148}, "trend_line": 10811.826725, "activity_lines": {"activity_5": 14115.359896, "activity_10": 13207.754883, "activity_20": 12403.588137, "activity_30": 11705.709692}, "trend_signal": 1, "fair_value": 8664.468187, "relative_strength": 2.919466, "rate_of_change": 2.045657398534311, "market_dynamics": 1.116995, "expectation": {"probability": 57.3704, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15111.131951, "high": 15520.27587, "low": 14617.401753, "close": 15275.744141, "volume": 364344}, "trend_line": 11028.949186, "activity_lines": {"activity_5": 14709.177734, "activity_10": 13691.69842, "activity_20": 12745.901981, "activity_30": 11993.704364}, "trend_signal": 1, "fair_value": 8711.436264, "relative_strength": -0.711959, "rate_of_change": 2.008194050113201, "market_dynamics": 1.478373, "expectation": {"probability": 60.1698, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15071.135737, "high": 15600.122902, "low": 14167.866119, "close": 14661.919922, "volume": 306461}, "trend_line": 11217.898893, "activity_lines": {"activity_5": 14865.317904, "activity_10": 13993.763121, "activity_20": 13002.880185, "activity_30": 12228.089573}, "trend_signal": 1, "fair_value": 8753.832279, "relative_strength": -1.991429, "rate_of_change": 1.7132158632107035, "market_dynamics": 1.35775, "expectation": {"probability": 60.3758, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15270.754018, "high": 15739.855079, "low": 14981.30826, "close": 15585.151367, "volume": 2200512}, "trend_line": 11439.92015, "activity_lines": {"activity_5": 15160.659896, "activity_10": 14404.755433, "activity_20": 13323.808282, "activity_30": 12509.847797}, "trend_signal": 1, "fair_value": 8802.90512, "relative_strength": -3.553931, "rate_of_change": 1.9791697101009014, "market_dynamics": 1.408899, "expectation": {"probability": 60.0842, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15944.463117, "high": 16408.574219, "low": 15789.759406, "close": 16408.574219, "volume": 451780}, "trend_line": 11681.512825, "activity_lines": {"activity_5": 15604.783594, "activity_10": 14899.263299, "activity_20": 13695.068638, "activity_30": 12830.406124}, "trend_signal": 1, "fair_value": 8858.257784, "relative_strength": -3.554909, "rate_of_change": 2.111838822581291, "market_dynamics": 1.413991, "expectation": {"probability": 60.8232, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16638.135262, "high": 18200.143925, "low": 16179.01488, "close": 17980.564453, "volume": 621299}, "trend_line": 11980.370475, "activity_lines": {"activity_5": 16459.477148, "activity_10": 15603.315021, "activity_20": 14186.401414, "activity_30": 13236.796552}, "trend_signal": 1, "fair_value": 8923.050014, "relative_strength": -1.538302, "rate_of_change": 2.5583813884140465, "market_dynamics": 1.494287, "expectation": {"probability": 61.6521, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17701.098975, "high": 17920.678438, "low": 14597.043774, "close": 16278.823242, "volume": 481761}, "trend_line": 12218.855013, "activity_lines": {"activity_5": 16558.287956, "activity_10": 15883.402752, "activity_20": 14479.058189, "activity_30": 13514.116085}, "trend_signal": 1, "fair_value": 8977.631642, "relative_strength": -0.192397, "rate_of_change": 1.9906274058691047, "market_dynamics": 1.51095, "expectation": {"probability": 61.5754, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15390.524125, "high": 16683.048932, "low": 14891.479892, "close": 16238.899414, "volume": 254769}, "trend_line": 12449.209538, "activity_lines": {"activity_5": 16576.91888, "activity_10": 16074.429368, "activity_20": 14742.395861, "activity_30": 13773.473788}, "trend_signal": 1, "fair_value": 9031.502132, "relative_strength": 1.449087, "rate_of_change": 1.8852382220340438, "market_dynamics": 1.250082, "expectation": {"probability": 57.959, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16238.899559, "high": 17032.380859, "low": 16009.339208, "close": 16493.412109, "volume": 186381}, "trend_line": 12695.510417, "activity_lines": {"activity_5": 16575.255403, "activity_10": 16237.092667, "activity_20": 15007.299493, "activity_30": 14034.390083}, "trend_signal": 1, "fair_value": 9086.730988, "relative_strength": -2.002663, "rate_of_change": 1.978445926612376, "market_dynamics": 1.022185, "expectation": {"probability": 60.1565, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15914.520606, "high": 16338.708453, "low": 14991.289086, "close": 15669.989258, "volume": 147551}, "trend_line": 12913.202995, "activity_lines": {"activity_5": 16238.566927, "activity_10": 16199.249094, "activity_20": 15172.665569, "activity_30": 14226.291944}, "trend_signal": 1, "fair_value": 9135.528286, "relative_strength": -0.860664, "rate_of_change": 1.7147209592179735, "market_dynamics": 0.585269, "expectation": {"probability": 59.8105, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14861.537671, "high": 16024.310174, "low": 14442.339844, "close": 15510.294922, "volume": 274525}, "trend_line": 13124.411621, "activity_lines": {"activity_5": 15897.886003, "activity_10": 16114.8644, "activity_20": 15303.703767, "activity_30": 14393.846262}, "trend_signal": 1, "fair_value": 9183.605378, "relative_strength": -0.580228, "rate_of_change": 1.635602151393266, "market_dynamics": 0.249837, "expectation": {"probability": 59.6131, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15530.256295, "high": 16658.09716, "low": 15465.380545, "close": 16393.603516, "volume": 108910}, "trend_line": 13349.806934, "activity_lines": {"activity_5": 16016.325912, "activity_10": 16184.549166, "activity_20": 15501.933054, "activity_30": 14604.761868}, "trend_signal": 1, "fair_value": 9235.372117, "relative_strength": -3.399252, "rate_of_change": 1.7173746108309513, "market_dynamics": -0.008468, "expectation": {"probability": 59.8886, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16114.138149, "high": 17406.663956, "low": 16054.252841, "close": 17222.017578, "volume": 181117}, "trend_line": 13602.981901, "activity_lines": {"activity_5": 16403.251823, "activity_10": 16384.529954, "activity_20": 15755.330571, "activity_30": 14854.581909}, "trend_signal": 1, "fair_value": 9293.905887, "relative_strength": -3.816752, "rate_of_change": 1.896469126869539, "market_dynamics": -0.218734, "expectation": {"probability": 60.6037, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17222.015792, "high": 18130.27807, "low": 17132.187833, "close": 17980.564453, "volume": 242212}, "trend_line": 13879.451758, "activity_lines": {"activity_5": 16977.485482, "activity_10": 16675.881126, "activity_20": 16053.344964, "activity_30": 15137.00659}, "trend_signal": 1, "fair_value": 9357.413649, "relative_strength": -3.828195, "rate_of_change": 2.032420972196367, "market_dynamics": -0.2237, "expectation": {"probability": 61.4686, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18190.162606, "high": 18530.0, "low": 18000.525794, "close": 18125.0, "volume": 118075}, "trend_line": 14144.152506, "activity_lines": {"activity_5": 17500.720833, "activity_10": 16949.940341, "activity_20": 16336.370903, "activity_30": 15410.912928}, "trend_signal": 1, "fair_value": 9421.847281, "relative_strength": -4.688341, "rate_of_change": 1.9071412373866268, "market_dynamics": -0.146806, "expectation": {"probability": 62.3234, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18460.0, "high": 19925.0, "low": 18365.0, "close": 19865.0, "volume": 312217}, "trend_line": 14463.204883, "activity_lines": {"activity_5": 18440.288802, "activity_10": 17509.155451, "activity_20": 16756.961528, "activity_30": 15779.999863}, "trend_signal": 1, "fair_value": 9497.373451, "relative_strength": -7.862018, "rate_of_change": 2.2557192936420676, "market_dynamics": 0.107478, "expectation": {"probability": 61.8766, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20075.0, "high": 21300.0, "low": 19500.0, "close": 19920.0, "volume": 352976}, "trend_line": 14763.19528, "activity_lines": {"activity_5": 19107.876432, "activity_10": 18044.108097, "activity_20": 17143.813853, "activity_30": 16132.051161}, "trend_signal": 1, "fair_value": 9571.933847, "relative_strength": -7.386906, "rate_of_change": 2.0741626729813336, "market_dynamics": 0.407623, "expectation": {"probability": 61.8766, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19605.0, "high": 20550.0, "low": 18405.0, "close": 20300.0, "volume": 280246}, "trend_line": 15057.278711, "activity_lines": {"activity_5": 19667.03763, "activity_10": 18581.948438, "activity_20": 17528.093322, "activity_30": 16489.264369}, "trend_signal": 1, "fair_value": 9648.623557, "relative_strength": -9.700235, "rate_of_change": 1.99200393561414, "market_dynamics": 0.663368, "expectation": {"probability": 61.9469, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20770.0, "high": 21665.0, "low": 20295.0, "close": 21610.0, "volume": 155150}, "trend_line": 15375.645963, "activity_lines": {"activity_5": 20457.666667, "activity_10": 19284.132404, "activity_20": 17998.247982, "activity_30": 16912.020581}, "trend_signal": 1, "fair_value": 9733.189494, "relative_strength": -10.800333, "rate_of_change": 2.114374437177807, "market_dynamics": 0.953063, "expectation": {"probability": 62.0169, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b3705309-0f0d-418c-9e5a-a0a4b217c5f3/", "share_image": "https://sharemaestro.com/terminal/b3705309-0f0d-418c-9e5a-a0a4b217c5f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}