{"ticker": {"uuid": "b370eb72-952a-4e93-9976-dd2362178f04", "symbol": "ATIC", "name": "PT Anabatic Technologies Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ATIC fell 0.40%, moving from 500.00 to 498.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 20.97 and has improved across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is undecided at 46.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "498.00"}, {"label": "12-Week Change", "value": "-0.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.97"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 488.0, "high": 505.0, "low": 454.0, "close": 498.0, "volume": 78400}, "trend_line": 601.2, "activity_lines": {"activity_5": 504.8, "activity_10": 517.672727, "activity_20": 538.319048, "activity_30": 565.455914}, "trend_signal": 0, "fair_value": 430.160256, "relative_strength": 20.965613, "rate_of_change": -0.011087759168917728, "market_dynamics": -1.022543, "expectation": {"probability": 46.3804, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 350.0, "high": 356.0, "low": 340.0, "close": 348.0, "volume": 41300}, "trend_line": 374.533333, "activity_lines": {"activity_5": 350.933333, "activity_10": 354.727273, "activity_20": 359.704762, "activity_30": 365.690323}, "trend_signal": 0, "fair_value": 599.871795, "relative_strength": -6.808758, "rate_of_change": -0.3900710106382906, "market_dynamics": 0.076103, "expectation": {"probability": 41.6615, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 346.0, "high": 356.0, "low": 344.0, "close": 348.0, "volume": 39500}, "trend_line": 372.8, "activity_lines": {"activity_5": 349.466667, "activity_10": 353.090909, "activity_20": 358.114286, "activity_30": 363.978495}, "trend_signal": 0, "fair_value": 596.782051, "relative_strength": -5.813714, "rate_of_change": -0.4627980602196536, "market_dynamics": 0.02943, "expectation": {"probability": 41.1457, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 346.0, "high": 354.0, "low": 340.0, "close": 350.0, "volume": 129700}, "trend_line": 371.133333, "activity_lines": {"activity_5": 349.466667, "activity_10": 351.890909, "activity_20": 356.904762, "activity_30": 362.507527}, "trend_signal": 0, "fair_value": 594.217949, "relative_strength": -5.813493, "rate_of_change": -0.4470673283261851, "market_dynamics": 0.023744, "expectation": {"probability": 39.9058, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 352.0, "high": 354.0, "low": 338.0, "close": 344.0, "volume": 165800}, "trend_line": 369.266667, "activity_lines": {"activity_5": 347.333333, "activity_10": 349.781818, "activity_20": 355.247619, "activity_30": 360.756989}, "trend_signal": 0, "fair_value": 591.487179, "relative_strength": -7.278758, "rate_of_change": -0.5029637151993591, "market_dynamics": 0.01628, "expectation": {"probability": 40.7066, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 344.0, "high": 348.0, "low": 332.0, "close": 334.0, "volume": 58000}, "trend_line": 367.4, "activity_lines": {"activity_5": 342.666667, "activity_10": 346.4, "activity_20": 352.752381, "activity_30": 358.48172}, "trend_signal": 0, "fair_value": 588.692308, "relative_strength": -9.016495, "rate_of_change": -0.5055064989118032, "market_dynamics": -0.077641, "expectation": {"probability": 40.3863, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 334.0, "high": 354.0, "low": 332.0, "close": 350.0, "volume": 41700}, "trend_line": 365.733333, "activity_lines": {"activity_5": 344.4, "activity_10": 346.545455, "activity_20": 351.971429, "activity_30": 357.35914}, "trend_signal": 0, "fair_value": 585.358974, "relative_strength": -4.794411, "rate_of_change": -0.45363826891670156, "market_dynamics": 0.103117, "expectation": {"probability": 39.5801, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 344.0, "high": 354.0, "low": 338.0, "close": 348.0, "volume": 282100}, "trend_line": 364.4, "activity_lines": {"activity_5": 345.333333, "activity_10": 346.4, "activity_20": 351.104762, "activity_30": 356.215054}, "trend_signal": 0, "fair_value": 582.012821, "relative_strength": -6.045665, "rate_of_change": -0.36456425479819166, "market_dynamics": 0.213696, "expectation": {"probability": 40.4733, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 348.0, "high": 380.0, "low": 348.0, "close": 366.0, "volume": 127100}, "trend_line": 363.4, "activity_lines": {"activity_5": 352.266667, "activity_10": 349.745455, "activity_20": 352.07619, "activity_30": 356.31828}, "trend_signal": 0, "fair_value": 580.096154, "relative_strength": -3.349888, "rate_of_change": -0.27442371020856204, "market_dynamics": 0.543208, "expectation": {"probability": 40.6773, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 368.0, "high": 370.0, "low": 346.0, "close": 360.0, "volume": 48800}, "trend_line": 362.4, "activity_lines": {"activity_5": 356.133333, "activity_10": 351.672727, "activity_20": 352.533333, "activity_30": 356.098925}, "trend_signal": 0, "fair_value": 577.852564, "relative_strength": -5.062166, "rate_of_change": -0.27517886626307103, "market_dynamics": 0.963177, "expectation": {"probability": 40.2671, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 356.0, "high": 366.0, "low": 346.0, "close": 356.0, "volume": 72300}, "trend_line": 361.2, "activity_lines": {"activity_5": 357.6, "activity_10": 352.8, "activity_20": 352.647619, "activity_30": 355.686022}, "trend_signal": 0, "fair_value": 575.967949, "relative_strength": -6.186511, "rate_of_change": -0.3311258278145664, "market_dynamics": 1.097526, "expectation": {"probability": 40.2671, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 354.0, "high": 362.0, "low": 338.0, "close": 340.0, "volume": 87000}, "trend_line": 359.666667, "activity_lines": {"activity_5": 352.266667, "activity_10": 350.909091, "activity_20": 351.285714, "activity_30": 354.31828}, "trend_signal": 0, "fair_value": 574.205128, "relative_strength": -9.611515, "rate_of_change": -0.42451079734218455, "market_dynamics": 0.971076, "expectation": {"probability": 40.1955, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 356.0, "high": 360.0, "low": 342.0, "close": 360.0, "volume": 47700}, "trend_line": 358.733333, "activity_lines": {"activity_5": 354.266667, "activity_10": 352.8, "activity_20": 351.92381, "activity_30": 354.339785}, "trend_signal": 0, "fair_value": 572.826923, "relative_strength": -4.385632, "rate_of_change": -0.25949972172428254, "market_dynamics": 0.938096, "expectation": {"probability": 40.3957, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 360.0, "high": 360.0, "low": 340.0, "close": 350.0, "volume": 50300}, "trend_line": 357.866667, "activity_lines": {"activity_5": 352.133333, "activity_10": 352.654545, "activity_20": 351.571429, "activity_30": 353.776344}, "trend_signal": 0, "fair_value": 571.480769, "relative_strength": -6.48535, "rate_of_change": -0.24159059676788086, "market_dynamics": 0.848033, "expectation": {"probability": 40.9923, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 352.0, "high": 364.0, "low": 342.0, "close": 348.0, "volume": 100800}, "trend_line": 357.2, "activity_lines": {"activity_5": 350.4, "activity_10": 352.145455, "activity_20": 351.07619, "activity_30": 353.139785}, "trend_signal": 0, "fair_value": 570.121795, "relative_strength": -7.270259, "rate_of_change": -0.18628921368639736, "market_dynamics": 0.778973, "expectation": {"probability": 41.0044, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 344.0, "high": 350.0, "low": 332.0, "close": 346.0, "volume": 235900}, "trend_line": 356.266667, "activity_lines": {"activity_5": 348.8, "activity_10": 351.2, "activity_20": 350.514286, "activity_30": 352.417204}, "trend_signal": 0, "fair_value": 568.301282, "relative_strength": -8.62807, "rate_of_change": -0.261291433370662, "market_dynamics": 0.910746, "expectation": {"probability": 40.2651, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 342.0, "high": 366.0, "low": 340.0, "close": 356.0, "volume": 638600}, "trend_line": 355.733333, "activity_lines": {"activity_5": 351.2, "activity_10": 351.854545, "activity_20": 351.009524, "activity_30": 352.4}, "trend_signal": 0, "fair_value": 566.769231, "relative_strength": -5.029396, "rate_of_change": -0.1497007857880704, "market_dynamics": 0.964318, "expectation": {"probability": 40.1996, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 358.0, "high": 360.0, "low": 350.0, "close": 354.0, "volume": 161400}, "trend_line": 355.066667, "activity_lines": {"activity_5": 351.866667, "activity_10": 352.036364, "activity_20": 351.304762, "activity_30": 352.288172}, "trend_signal": 0, "fair_value": 564.935897, "relative_strength": -6.084235, "rate_of_change": -0.18740610962088858, "market_dynamics": 1.012631, "expectation": {"probability": 40.2346, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 354.0, "high": 366.0, "low": 352.0, "close": 352.0, "volume": 127300}, "trend_line": 354.2, "activity_lines": {"activity_5": 352.266667, "activity_10": 351.745455, "activity_20": 351.438095, "activity_30": 352.090323}, "trend_signal": 0, "fair_value": 563.698718, "relative_strength": -6.818848, "rate_of_change": -0.24408571137431123, "market_dynamics": 1.048761, "expectation": {"probability": 40.1586, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 352.0, "high": 366.0, "low": 352.0, "close": 354.0, "volume": 47100}, "trend_line": 353.733333, "activity_lines": {"activity_5": 353.2, "activity_10": 352.072727, "activity_20": 351.742857, "activity_30": 352.077419}, "trend_signal": 0, "fair_value": 562.378205, "relative_strength": -5.034209, "rate_of_change": -0.13175239977413117, "market_dynamics": 1.100485, "expectation": {"probability": 39.4401, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 358.0, "high": 360.0, "low": 342.0, "close": 356.0, "volume": 247900}, "trend_line": 353.4, "activity_lines": {"activity_5": 354.4, "activity_10": 352.872727, "activity_20": 352.247619, "activity_30": 352.223656}, "trend_signal": 0, "fair_value": 561.038462, "relative_strength": -3.555188, "rate_of_change": -0.09423284969303097, "market_dynamics": 1.030021, "expectation": {"probability": 39.6173, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 352.0, "high": 360.0, "low": 350.0, "close": 350.0, "volume": 100800}, "trend_line": 353.066667, "activity_lines": {"activity_5": 352.933333, "activity_10": 352.581818, "activity_20": 352.152381, "activity_30": 352.004301}, "trend_signal": 0, "fair_value": 559.692308, "relative_strength": -5.497022, "rate_of_change": -0.09432173174872154, "market_dynamics": 0.916456, "expectation": {"probability": 40.2575, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 350.0, "high": 356.0, "low": 334.0, "close": 342.0, "volume": 922000}, "trend_line": 352.733333, "activity_lines": {"activity_5": 349.2, "activity_10": 350.654545, "activity_20": 351.285714, "activity_30": 351.290323}, "trend_signal": 0, "fair_value": 558.391026, "relative_strength": -6.420866, "rate_of_change": -0.09441106486554263, "market_dynamics": 0.714934, "expectation": {"probability": 40.1817, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 350.0, "high": 358.0, "low": 342.0, "close": 342.0, "volume": 70100}, "trend_line": 352.133333, "activity_lines": {"activity_5": 346.266667, "activity_10": 349.054545, "activity_20": 350.447619, "activity_30": 350.597849}, "trend_signal": 0, "fair_value": 556.833333, "relative_strength": -4.999942, "rate_of_change": -0.17010017026092136, "market_dynamics": 0.317794, "expectation": {"probability": 39.6432, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 346.0, "high": 356.0, "low": 338.0, "close": 348.0, "volume": 212600}, "trend_line": 351.266667, "activity_lines": {"activity_5": 346.0, "activity_10": 348.690909, "activity_20": 350.219048, "activity_30": 350.331183}, "trend_signal": 0, "fair_value": 555.121795, "relative_strength": -3.569316, "rate_of_change": -0.24611870526895255, "market_dynamics": 0.038834, "expectation": {"probability": 38.0653, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 358.0, "high": 410.0, "low": 342.0, "close": 360.0, "volume": 479400}, "trend_line": 351.0, "activity_lines": {"activity_5": 350.133333, "activity_10": 350.509091, "activity_20": 351.114286, "activity_30": 350.894624}, "trend_signal": 0, "fair_value": 553.358974, "relative_strength": -0.41511, "rate_of_change": -0.07591582835839758, "market_dynamics": 0.233875, "expectation": {"probability": 38.8577, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 360.0, "high": 362.0, "low": 350.0, "close": 358.0, "volume": 124100}, "trend_line": 351.133333, "activity_lines": {"activity_5": 353.333333, "activity_10": 351.709091, "activity_20": 351.695238, "activity_30": 351.346237}, "trend_signal": 1, "fair_value": 551.519231, "relative_strength": -3.177033, "rate_of_change": 0.03798660968660777, "market_dynamics": 0.362842, "expectation": {"probability": 38.7829, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 358.0, "high": 380.0, "low": 350.0, "close": 358.0, "volume": 173500}, "trend_line": 351.066667, "activity_lines": {"activity_5": 356.0, "activity_10": 352.872727, "activity_20": 352.238095, "activity_30": 351.789247}, "trend_signal": 1, "fair_value": 549.935897, "relative_strength": -3.470632, "rate_of_change": -0.018985950274335788, "market_dynamics": 0.776365, "expectation": {"probability": 39.4916, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 370.0, "high": 378.0, "low": 354.0, "close": 360.0, "volume": 249100}, "trend_line": 351.466667, "activity_lines": {"activity_5": 358.266667, "activity_10": 354.327273, "activity_20": 352.92381, "activity_30": 352.365591}, "trend_signal": 1, "fair_value": 547.820513, "relative_strength": -3.412289, "rate_of_change": 0.11393847311626919, "market_dynamics": 1.081709, "expectation": {"probability": 37.172, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 360.0, "high": 378.0, "low": 358.0, "close": 358.0, "volume": 161700}, "trend_line": 351.533333, "activity_lines": {"activity_5": 358.666667, "activity_10": 355.272727, "activity_20": 353.447619, "activity_30": 352.787097}, "trend_signal": 1, "fair_value": 545.948718, "relative_strength": -5.017248, "rate_of_change": 0.018967943836350986, "market_dynamics": 1.003139, "expectation": {"probability": 38.7663, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 360.0, "high": 370.0, "low": 352.0, "close": 352.0, "volume": 283200}, "trend_line": 351.6, "activity_lines": {"activity_5": 356.4, "activity_10": 355.054545, "activity_20": 353.409524, "activity_30": 352.817204}, "trend_signal": 1, "fair_value": 544.294872, "relative_strength": -6.703909, "rate_of_change": 0.018964631157750086, "market_dynamics": 0.939048, "expectation": {"probability": 38.6445, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 354.0, "high": 450.0, "low": 352.0, "close": 416.0, "volume": 4738000}, "trend_line": 353.866667, "activity_lines": {"activity_5": 376.0, "activity_10": 366.545455, "activity_20": 359.485714, "activity_30": 356.972043}, "trend_signal": 1, "fair_value": 543.179487, "relative_strength": 9.544883, "rate_of_change": 0.6446720705346939, "market_dynamics": 1.070909, "expectation": {"probability": 37.6007, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 418.0, "high": 565.0, "low": 418.0, "close": 500.0, "volume": 11104500}, "trend_line": 358.933333, "activity_lines": {"activity_5": 419.733333, "activity_10": 392.109091, "activity_20": 373.2, "activity_30": 366.4}, "trend_signal": 1, "fair_value": 542.762821, "relative_strength": 30.474582, "rate_of_change": 1.4318008652677077, "market_dynamics": 1.157202, "expectation": {"probability": 38.7522, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 500.0, "high": 510.0, "low": 404.0, "close": 426.0, "volume": 952300}, "trend_line": 361.466667, "activity_lines": {"activity_5": 429.333333, "activity_10": 401.345455, "activity_20": 379.2, "activity_30": 370.726882}, "trend_signal": 1, "fair_value": 541.807692, "relative_strength": 9.979028, "rate_of_change": 0.7057951343850163, "market_dynamics": 1.172184, "expectation": {"probability": 40.325, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 410.0, "high": 458.0, "low": 370.0, "close": 402.0, "volume": 1192100}, "trend_line": 363.4, "activity_lines": {"activity_5": 426.533333, "activity_10": 404.690909, "activity_20": 382.552381, "activity_30": 373.341935}, "trend_signal": 1, "fair_value": 538.903846, "relative_strength": 5.463826, "rate_of_change": 0.5348578932729099, "market_dynamics": 1.257228, "expectation": {"probability": 39.5652, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 400.0, "high": 420.0, "low": 388.0, "close": 394.0, "volume": 137700}, "trend_line": 365.4, "activity_lines": {"activity_5": 418.133333, "activity_10": 405.6, "activity_20": 384.885714, "activity_30": 375.316129}, "trend_signal": 1, "fair_value": 535.467949, "relative_strength": 3.568184, "rate_of_change": 0.5503577325261421, "market_dynamics": 0.984965, "expectation": {"probability": 37.9928, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 392.0, "high": 420.0, "low": 390.0, "close": 396.0, "volume": 103500}, "trend_line": 366.933333, "activity_lines": {"activity_5": 407.6, "activity_10": 406.254545, "activity_20": 387.180952, "activity_30": 377.290323}, "trend_signal": 1, "fair_value": 533.134615, "relative_strength": 5.328643, "rate_of_change": 0.41963136288999103, "market_dynamics": 0.690816, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 400.0, "high": 408.0, "low": 390.0, "close": 392.0, "volume": 40300}, "trend_line": 368.4, "activity_lines": {"activity_5": 397.066667, "activity_10": 405.490909, "activity_20": 388.904762, "activity_30": 378.907527}, "trend_signal": 1, "fair_value": 531.448718, "relative_strength": 2.798339, "rate_of_change": 0.3997093935317053, "market_dynamics": 0.46919, "expectation": {"probability": 39.4326, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 392.0, "high": 412.0, "low": 390.0, "close": 400.0, "volume": 197100}, "trend_line": 369.533333, "activity_lines": {"activity_5": 396.4, "activity_10": 405.563636, "activity_20": 391.209524, "activity_30": 380.946237}, "trend_signal": 1, "fair_value": 529.717949, "relative_strength": 4.902279, "rate_of_change": 0.3076365363735207, "market_dynamics": 0.318029, "expectation": {"probability": 36.2355, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 398.0, "high": 418.0, "low": 390.0, "close": 404.0, "volume": 132800}, "trend_line": 371.0, "activity_lines": {"activity_5": 398.8, "activity_10": 405.636364, "activity_20": 393.666667, "activity_30": 383.169892}, "trend_signal": 1, "fair_value": 527.820513, "relative_strength": 4.469335, "rate_of_change": 0.3968970777529215, "market_dynamics": 0.221802, "expectation": {"probability": 36.2355, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 404.0, "high": 440.0, "low": 382.0, "close": 388.0, "volume": 888400}, "trend_line": 372.066667, "activity_lines": {"activity_5": 395.733333, "activity_10": 401.963636, "activity_20": 394.361905, "activity_30": 384.266667}, "trend_signal": 1, "fair_value": 525.147436, "relative_strength": 0.959817, "rate_of_change": 0.28751132075471575, "market_dynamics": 0.08295, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 394.0, "high": 398.0, "low": 366.0, "close": 380.0, "volume": 249500}, "trend_line": 373.4, "activity_lines": {"activity_5": 390.4, "activity_10": 396.181818, "activity_20": 394.142857, "activity_30": 384.778495}, "trend_signal": 1, "fair_value": 522.839744, "relative_strength": -1.275681, "rate_of_change": 0.3583586271650564, "market_dynamics": -0.072136, "expectation": {"probability": 38.714, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 382.0, "high": 390.0, "low": 368.0, "close": 374.0, "volume": 203800}, "trend_line": 373.866667, "activity_lines": {"activity_5": 384.133333, "activity_10": 389.963636, "activity_20": 393.209524, "activity_30": 384.817204}, "trend_signal": 1, "fair_value": 520.782051, "relative_strength": -3.634942, "rate_of_change": 0.12497777182646747, "market_dynamics": -0.258483, "expectation": {"probability": 38.5778, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 374.0, "high": 388.0, "low": 372.0, "close": 374.0, "volume": 75600}, "trend_line": 374.666667, "activity_lines": {"activity_5": 379.066667, "activity_10": 386.036364, "activity_20": 392.12381, "activity_30": 384.825806}, "trend_signal": 1, "fair_value": 518.596154, "relative_strength": -2.824765, "rate_of_change": 0.21398002833989244, "market_dynamics": -0.440066, "expectation": {"probability": 39.7237, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 376.0, "high": 380.0, "low": 366.0, "close": 378.0, "volume": 147500}, "trend_line": 375.666667, "activity_lines": {"activity_5": 377.066667, "activity_10": 383.781818, "activity_20": 391.266667, "activity_30": 385.04086}, "trend_signal": 1, "fair_value": 516.5, "relative_strength": -2.058277, "rate_of_change": 0.2669039143532883, "market_dynamics": -0.551806, "expectation": {"probability": 37.9611, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 384.0, "high": 384.0, "low": 370.0, "close": 378.0, "volume": 122500}, "trend_line": 376.733333, "activity_lines": {"activity_5": 376.8, "activity_10": 381.963636, "activity_20": 390.266667, "activity_30": 385.191398}, "trend_signal": 1, "fair_value": 514.660256, "relative_strength": -1.196423, "rate_of_change": 0.2839394851074178, "market_dynamics": -0.649093, "expectation": {"probability": 41.4048, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 390.0, "high": 450.0, "low": 352.0, "close": 394.0, "volume": 1249800}, "trend_line": 378.0, "activity_lines": {"activity_5": 382.533333, "activity_10": 383.345455, "activity_20": 390.704762, "activity_30": 386.305376}, "trend_signal": 1, "fair_value": 512.666667, "relative_strength": 3.050366, "rate_of_change": 0.3362237660026712, "market_dynamics": -0.584802, "expectation": {"probability": 35.8888, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 380.0, "high": 388.0, "low": 368.0, "close": 378.0, "volume": 169900}, "trend_line": 378.8, "activity_lines": {"activity_5": 382.0, "activity_10": 381.854545, "activity_20": 389.447619, "activity_30": 386.305376}, "trend_signal": 1, "fair_value": 510.602564, "relative_strength": 1.673122, "rate_of_change": 0.21164021164021465, "market_dynamics": -0.640097, "expectation": {"probability": 39.1879, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 372.0, "high": 396.0, "low": 368.0, "close": 380.0, "volume": 128300}, "trend_line": 379.733333, "activity_lines": {"activity_5": 381.866667, "activity_10": 380.981818, "activity_20": 388.285714, "activity_30": 386.382796}, "trend_signal": 1, "fair_value": 508.455128, "relative_strength": 2.875684, "rate_of_change": 0.24639202745512265, "market_dynamics": -0.658611, "expectation": {"probability": 35.589, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 378.0, "high": 388.0, "low": 376.0, "close": 380.0, "volume": 164900}, "trend_line": 380.6, "activity_lines": {"activity_5": 381.333333, "activity_10": 380.472727, "activity_20": 387.028571, "activity_30": 386.4}, "trend_signal": 0, "fair_value": 506.371795, "relative_strength": 1.40849, "rate_of_change": 0.22823042505989508, "market_dynamics": -0.59326, "expectation": {"probability": 40.4525, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 374.0, "high": 378.0, "low": 370.0, "close": 376.0, "volume": 109700}, "trend_line": 381.266667, "activity_lines": {"activity_5": 379.333333, "activity_10": 379.672727, "activity_20": 385.285714, "activity_30": 386.103226}, "trend_signal": 0, "fair_value": 504.294872, "relative_strength": 0.925682, "rate_of_change": 0.17516211245400978, "market_dynamics": -0.691951, "expectation": {"probability": 39.4961, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 370.0, "high": 378.0, "low": 360.0, "close": 368.0, "volume": 257100}, "trend_line": 381.866667, "activity_lines": {"activity_5": 374.8, "activity_10": 377.636364, "activity_20": 382.666667, "activity_30": 385.247312}, "trend_signal": 0, "fair_value": 502.166667, "relative_strength": -4.208049, "rate_of_change": 0.15737016947249227, "market_dynamics": -0.699895, "expectation": {"probability": 38.6307, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 368.0, "high": 368.0, "low": 360.0, "close": 366.0, "volume": 190200}, "trend_line": 382.666667, "activity_lines": {"activity_5": 371.333333, "activity_10": 375.454545, "activity_20": 380.085714, "activity_30": 384.223656}, "trend_signal": 0, "fair_value": 499.929487, "relative_strength": -3.422263, "rate_of_change": 0.20949720652104242, "market_dynamics": -0.817918, "expectation": {"probability": 38.0556, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 366.0, "high": 366.0, "low": 358.0, "close": 360.0, "volume": 342200}, "trend_line": 383.266667, "activity_lines": {"activity_5": 366.666667, "activity_10": 372.327273, "activity_20": 377.571429, "activity_30": 382.76129}, "trend_signal": 0, "fair_value": 497.653846, "relative_strength": -1.561855, "rate_of_change": 0.15679442495051857, "market_dynamics": -0.993906, "expectation": {"probability": 37.8569, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 356.0, "high": 388.0, "low": 356.0, "close": 362.0, "volume": 288200}, "trend_line": 383.733333, "activity_lines": {"activity_5": 364.0, "activity_10": 369.818182, "activity_20": 375.561905, "activity_30": 381.389247}, "trend_signal": 0, "fair_value": 495.487179, "relative_strength": 0.028888, "rate_of_change": 0.12176013209101537, "market_dynamics": -1.092006, "expectation": {"probability": 37.0974, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 358.0, "high": 366.0, "low": 348.0, "close": 350.0, "volume": 309600}, "trend_line": 383.4, "activity_lines": {"activity_5": 358.533333, "activity_10": 365.418182, "activity_20": 372.6, "activity_30": 379.212903}, "trend_signal": 0, "fair_value": 493.083333, "relative_strength": -0.933086, "rate_of_change": -0.08686579229228406, "market_dynamics": -1.15117, "expectation": {"probability": 37.7273, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 350.0, "high": 362.0, "low": 342.0, "close": 346.0, "volume": 184700}, "trend_line": 383.0, "activity_lines": {"activity_5": 353.466667, "activity_10": 360.8, "activity_20": 369.466667, "activity_30": 376.8}, "trend_signal": 0, "fair_value": 490.525641, "relative_strength": -4.094002, "rate_of_change": -0.1043296817944646, "market_dynamics": -1.13702, "expectation": {"probability": 37.2241, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 362.0, "high": 362.0, "low": 322.0, "close": 322.0, "volume": 612300}, "trend_line": 381.8, "activity_lines": {"activity_5": 341.866667, "activity_10": 352.690909, "activity_20": 364.285714, "activity_30": 372.864516}, "trend_signal": 0, "fair_value": 480.987179, "relative_strength": -12.915698, "rate_of_change": -0.3133159268929474, "market_dynamics": -1.096171, "expectation": {"probability": 36.8784, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 326.0, "high": 338.0, "low": 308.0, "close": 322.0, "volume": 392300}, "trend_line": 380.533333, "activity_lines": {"activity_5": 333.2, "activity_10": 345.6, "activity_20": 359.438095, "activity_30": 369.006452}, "trend_signal": 0, "fair_value": 468.564103, "relative_strength": -14.939877, "rate_of_change": -0.33176191723414983, "market_dynamics": -1.119014, "expectation": {"probability": 37.4177, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 322.0, "high": 350.0, "low": 322.0, "close": 330.0, "volume": 397700}, "trend_line": 379.6, "activity_lines": {"activity_5": 329.733333, "activity_10": 341.018182, "activity_20": 355.72381, "activity_30": 365.746237}, "trend_signal": 0, "fair_value": 459.75, "relative_strength": -13.493364, "rate_of_change": -0.24526970939494663, "market_dynamics": -1.090746, "expectation": {"probability": 35.5453, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 330.0, "high": 350.0, "low": 330.0, "close": 346.0, "volume": 313500}, "trend_line": 379.4, "activity_lines": {"activity_5": 333.733333, "activity_10": 340.254545, "activity_20": 353.885714, "activity_30": 363.578495}, "trend_signal": 0, "fair_value": 452.480769, "relative_strength": -8.690558, "rate_of_change": -0.05268703898842083, "market_dynamics": -1.041286, "expectation": {"probability": 36.0561, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 344.0, "high": 352.0, "low": 332.0, "close": 344.0, "volume": 410000}, "trend_line": 377.0, "activity_lines": {"activity_5": 337.333333, "activity_10": 339.672727, "activity_20": 352.057143, "activity_30": 361.294624}, "trend_signal": 0, "fair_value": 447.153846, "relative_strength": -8.967001, "rate_of_change": -0.6325777543489661, "market_dynamics": -0.910165, "expectation": {"probability": 37.1669, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 344.0, "high": 354.0, "low": 328.0, "close": 352.0, "volume": 663700}, "trend_line": 372.066667, "activity_lines": {"activity_5": 343.733333, "activity_10": 340.981818, "activity_20": 351.161905, "activity_30": 359.68172}, "trend_signal": 0, "fair_value": 443.384615, "relative_strength": -6.986093, "rate_of_change": -1.3085763925729454, "market_dynamics": -0.590731, "expectation": {"probability": 36.3147, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 352.0, "high": 370.0, "low": 336.0, "close": 360.0, "volume": 425100}, "trend_line": 369.866667, "activity_lines": {"activity_5": 350.8, "activity_10": 344.0, "activity_20": 351.133333, "activity_30": 358.903226}, "trend_signal": 0, "fair_value": 440.371795, "relative_strength": -4.201692, "rate_of_change": -0.5912918826453186, "market_dynamics": -0.237466, "expectation": {"probability": 36.8062, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 360.0, "high": 394.0, "low": 358.0, "close": 390.0, "volume": 2090700}, "trend_line": 369.466667, "activity_lines": {"activity_5": 365.333333, "activity_10": 352.472727, "activity_20": 354.028571, "activity_30": 360.202151}, "trend_signal": 0, "fair_value": 437.198718, "relative_strength": 1.330874, "rate_of_change": -0.10814707993138352, "market_dynamics": 0.29272, "expectation": {"probability": 34.0067, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 390.0, "high": 400.0, "low": 376.0, "close": 398.0, "volume": 993000}, "trend_line": 369.6, "activity_lines": {"activity_5": 378.533333, "activity_10": 361.890909, "activity_20": 357.628571, "activity_30": 362.043011}, "trend_signal": 0, "fair_value": 434.012821, "relative_strength": 1.805869, "rate_of_change": 0.0360879646011612, "market_dynamics": 0.756441, "expectation": {"probability": 34.8485, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 398.0, "high": 426.0, "low": 382.0, "close": 410.0, "volume": 2317200}, "trend_line": 370.066667, "activity_lines": {"activity_5": 392.266667, "activity_10": 372.618182, "activity_20": 362.27619, "activity_30": 364.649462}, "trend_signal": 0, "fair_value": 431.448718, "relative_strength": 3.03274, "rate_of_change": 0.12626271645020903, "market_dynamics": 1.087958, "expectation": {"probability": 35.9625, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 416.0, "high": 442.0, "low": 398.0, "close": 430.0, "volume": 788500}, "trend_line": 371.333333, "activity_lines": {"activity_5": 408.266667, "activity_10": 385.818182, "activity_20": 368.752381, "activity_30": 368.516129}, "trend_signal": 0, "fair_value": 429.044872, "relative_strength": 7.101295, "rate_of_change": 0.34228048969349256, "market_dynamics": 1.284429, "expectation": {"probability": 33.0935, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 430.0, "high": 430.0, "low": 394.0, "close": 422.0, "volume": 798300}, "trend_line": 372.066667, "activity_lines": {"activity_5": 416.4, "activity_10": 395.6, "activity_20": 374.219048, "activity_30": 371.784946}, "trend_signal": 0, "fair_value": 426.717949, "relative_strength": 3.793815, "rate_of_change": 0.19748671471947107, "market_dynamics": 1.270483, "expectation": {"probability": 37.708, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 422.0, "high": 422.0, "low": 394.0, "close": 412.0, "volume": 787400}, "trend_line": 372.333333, "activity_lines": {"activity_5": 417.066667, "activity_10": 401.745455, "activity_20": 378.533333, "activity_30": 374.36129}, "trend_signal": 1, "fair_value": 424.775641, "relative_strength": 2.144065, "rate_of_change": 0.0716715641715861, "market_dynamics": 1.20444, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 410.0, "high": 426.0, "low": 396.0, "close": 400.0, "volume": 1344600}, "trend_line": 372.733333, "activity_lines": {"activity_5": 412.266667, "activity_10": 404.218182, "activity_20": 381.552381, "activity_30": 376.146237}, "trend_signal": 1, "fair_value": 422.724359, "relative_strength": -0.303587, "rate_of_change": 0.10743061782223891, "market_dynamics": 1.10886, "expectation": {"probability": 37.2596, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 402.0, "high": 412.0, "low": 398.0, "close": 400.0, "volume": 232800}, "trend_line": 373.4, "activity_lines": {"activity_5": 407.333333, "activity_10": 405.709091, "activity_20": 384.457143, "activity_30": 377.905376}, "trend_signal": 1, "fair_value": 420.801282, "relative_strength": 2.278609, "rate_of_change": 0.17885896993279138, "market_dynamics": 0.967324, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 410.0, "high": 420.0, "low": 396.0, "close": 402.0, "volume": 444500}, "trend_line": 374.333333, "activity_lines": {"activity_5": 403.733333, "activity_10": 406.545455, "activity_20": 387.4, "activity_30": 379.750538}, "trend_signal": 1, "fair_value": 419.115385, "relative_strength": 2.388076, "rate_of_change": 0.2499552758436006, "market_dynamics": 0.837091, "expectation": {"probability": 33.9114, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 406.0, "high": 500.0, "low": 394.0, "close": 400.0, "volume": 951900}, "trend_line": 375.2, "activity_lines": {"activity_5": 401.333333, "activity_10": 406.109091, "activity_20": 389.980952, "activity_30": 381.406452}, "trend_signal": 1, "fair_value": 417.641026, "relative_strength": -1.302056, "rate_of_change": 0.23152279628808978, "market_dynamics": 0.762433, "expectation": {"probability": 37.6181, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 398.0, "high": 400.0, "low": 394.0, "close": 394.0, "volume": 367200}, "trend_line": 375.733333, "activity_lines": {"activity_5": 398.4, "activity_10": 403.854545, "activity_20": 391.8, "activity_30": 382.619355}, "trend_signal": 1, "fair_value": 416.128205, "relative_strength": -2.00211, "rate_of_change": 0.14214632196162777, "market_dynamics": 0.551977, "expectation": {"probability": 37.2485, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 394.0, "high": 402.0, "low": 392.0, "close": 394.0, "volume": 360300}, "trend_line": 376.266667, "activity_lines": {"activity_5": 396.666667, "activity_10": 401.527273, "activity_20": 393.466667, "activity_30": 383.797849}, "trend_signal": 1, "fair_value": 414.583333, "relative_strength": 0.400919, "rate_of_change": 0.14194481914650037, "market_dynamics": 0.41085, "expectation": {"probability": 37.6682, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 394.0, "high": 398.0, "low": 378.0, "close": 386.0, "volume": 460800}, "trend_line": 376.0, "activity_lines": {"activity_5": 392.666667, "activity_10": 397.818182, "activity_20": 394.161905, "activity_30": 384.425806}, "trend_signal": 1, "fair_value": 412.987179, "relative_strength": 1.242129, "rate_of_change": -0.07087181070971244, "market_dynamics": 0.174031, "expectation": {"probability": 34.7502, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 398.0, "high": 398.0, "low": 372.0, "close": 376.0, "volume": 265000}, "trend_line": 375.933333, "activity_lines": {"activity_5": 386.266667, "activity_10": 392.727273, "activity_20": 393.714286, "activity_30": 384.425806}, "trend_signal": 1, "fair_value": 411.423077, "relative_strength": 0.366972, "rate_of_change": -0.017730585106381747, "market_dynamics": -0.187461, "expectation": {"probability": 35.8306, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 376.0, "high": 400.0, "low": 370.0, "close": 380.0, "volume": 281700}, "trend_line": 375.933333, "activity_lines": {"activity_5": 382.933333, "activity_10": 389.345455, "activity_20": 393.390476, "activity_30": 384.688172}, "trend_signal": 1, "fair_value": 409.916667, "relative_strength": 0.895309, "rate_of_change": 0.0, "market_dynamics": -0.439914, "expectation": {"probability": 35.5848, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 380.0, "high": 390.0, "low": 374.0, "close": 378.0, "volume": 359000}, "trend_line": 375.866667, "activity_lines": {"activity_5": 380.266667, "activity_10": 386.363636, "activity_20": 392.6, "activity_30": 384.821505}, "trend_signal": 1, "fair_value": 408.333333, "relative_strength": 1.434426, "rate_of_change": -0.0177334633957553, "market_dynamics": -0.662371, "expectation": {"probability": 35.9559, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 380.0, "high": 384.0, "low": 328.0, "close": 372.0, "volume": 580800}, "trend_line": 375.733333, "activity_lines": {"activity_5": 376.666667, "activity_10": 382.909091, "activity_20": 391.009524, "activity_30": 384.572043}, "trend_signal": 1, "fair_value": 406.679487, "relative_strength": -3.784993, "rate_of_change": -0.03547374952511837, "market_dynamics": -0.783072, "expectation": {"probability": 39.1593, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 372.0, "high": 376.0, "low": 356.0, "close": 366.0, "volume": 246200}, "trend_line": 375.666667, "activity_lines": {"activity_5": 372.533333, "activity_10": 378.872727, "activity_20": 388.72381, "activity_30": 383.944086}, "trend_signal": 0, "fair_value": 404.826923, "relative_strength": -4.586082, "rate_of_change": -0.017742902783660638, "market_dynamics": -0.872705, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 364.0, "high": 400.0, "low": 352.0, "close": 360.0, "volume": 403600}, "trend_line": 375.466667, "activity_lines": {"activity_5": 367.733333, "activity_10": 374.363636, "activity_20": 385.761905, "activity_30": 382.933333}, "trend_signal": 0, "fair_value": 403.224359, "relative_strength": -1.66267, "rate_of_change": -0.053238686731832255, "market_dynamics": -0.922423, "expectation": {"probability": 38.5333, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 360.0, "high": 416.0, "low": 354.0, "close": 376.0, "volume": 1490300}, "trend_line": 376.0, "activity_lines": {"activity_5": 369.333333, "activity_10": 373.527273, "activity_20": 384.285714, "activity_30": 382.967742}, "trend_signal": 0, "fair_value": 401.724359, "relative_strength": 2.090001, "rate_of_change": 0.14204536564094714, "market_dynamics": -0.769119, "expectation": {"probability": 38.3553, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 368.0, "high": 390.0, "low": 368.0, "close": 382.0, "volume": 94300}, "trend_line": 376.666667, "activity_lines": {"activity_5": 373.2, "activity_10": 374.218182, "activity_20": 383.304762, "activity_30": 383.354839}, "trend_signal": 0, "fair_value": 399.974359, "relative_strength": 2.44891, "rate_of_change": 0.17730505319149417, "market_dynamics": -0.713096, "expectation": {"probability": 36.5254, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 390.0, "high": 420.0, "low": 382.0, "close": 402.0, "volume": 7319900}, "trend_line": 378.4, "activity_lines": {"activity_5": 383.466667, "activity_10": 378.763636, "activity_20": 384.266667, "activity_30": 384.989247}, "trend_signal": 1, "fair_value": 397.423077, "relative_strength": 9.012121, "rate_of_change": 0.4601769022476202, "market_dynamics": -0.284737, "expectation": {"probability": 34.6906, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 400.0, "high": 416.0, "low": 388.0, "close": 412.0, "volume": 3756300}, "trend_line": 380.6, "activity_lines": {"activity_5": 395.066667, "activity_10": 384.981818, "activity_20": 386.161905, "activity_30": 387.156989}, "trend_signal": 1, "fair_value": 395.769231, "relative_strength": 10.611897, "rate_of_change": 0.5813953488372213, "market_dynamics": 0.163771, "expectation": {"probability": 31.8945, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 412.0, "high": 420.0, "low": 388.0, "close": 410.0, "volume": 930600}, "trend_line": 383.533333, "activity_lines": {"activity_5": 402.933333, "activity_10": 390.363636, "activity_20": 387.857143, "activity_30": 389.053763}, "trend_signal": 1, "fair_value": 394.294872, "relative_strength": 9.790388, "rate_of_change": 0.7707128218602218, "market_dynamics": 0.339952, "expectation": {"probability": 33.8422, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 410.0, "high": 410.0, "low": 400.0, "close": 406.0, "volume": 266200}, "trend_line": 386.333333, "activity_lines": {"activity_5": 406.133333, "activity_10": 394.4, "activity_20": 389.266667, "activity_30": 390.503226}, "trend_signal": 1, "fair_value": 392.955128, "relative_strength": 9.523165, "rate_of_change": 0.7300538855640885, "market_dynamics": 0.587026, "expectation": {"probability": 32.7586, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 400.0, "high": 416.0, "low": 392.0, "close": 412.0, "volume": 1808200}, "trend_line": 389.066667, "activity_lines": {"activity_5": 409.333333, "activity_10": 399.054545, "activity_20": 391.32381, "activity_30": 392.15914}, "trend_signal": 1, "fair_value": 391.621795, "relative_strength": 16.88527, "rate_of_change": 0.7075066442687754, "market_dynamics": 0.618509, "expectation": {"probability": 31.843, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 410.0, "high": 422.0, "low": 400.0, "close": 416.0, "volume": 865000}, "trend_line": 391.4, "activity_lines": {"activity_5": 411.866667, "activity_10": 403.818182, "activity_20": 393.761905, "activity_30": 393.896774}, "trend_signal": 1, "fair_value": 390.346154, "relative_strength": 19.546572, "rate_of_change": 0.5997257534272351, "market_dynamics": 0.610308, "expectation": {"probability": 33.7222, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 420.0, "high": 560.0, "low": 400.0, "close": 540.0, "volume": 7362600}, "trend_line": 397.933333, "activity_lines": {"activity_5": 454.8, "activity_10": 430.327273, "activity_20": 407.933333, "activity_30": 403.483871}, "trend_signal": 1, "fair_value": 389.897436, "relative_strength": 50.089185, "rate_of_change": 1.669221512519169, "market_dynamics": 0.87198, "expectation": {"probability": 35.8316, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 570.0, "high": 825.0, "low": 560.0, "close": 590.0, "volume": 13272100}, "trend_line": 405.866667, "activity_lines": {"activity_5": 505.866667, "activity_10": 462.763636, "activity_20": 426.2, "activity_30": 415.875269}, "trend_signal": 1, "fair_value": 389.865385, "relative_strength": 75.302201, "rate_of_change": 1.993633943703832, "market_dynamics": 1.1537, "expectation": {"probability": 37.8109, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 600.0, "high": 620.0, "low": 492.0, "close": 515.0, "volume": 3143400}, "trend_line": 411.033333, "activity_lines": {"activity_5": 519.933333, "activity_10": 477.381818, "activity_20": 436.428571, "activity_30": 422.916129}, "trend_signal": 1, "fair_value": 389.641026, "relative_strength": 43.276204, "rate_of_change": 1.2729958925156128, "market_dynamics": 1.235023, "expectation": {"probability": 39.3908, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 515.0, "high": 515.0, "low": 454.0, "close": 460.0, "volume": 1296300}, "trend_line": 413.366667, "activity_lines": {"activity_5": 508.4, "activity_10": 479.472727, "activity_20": 440.871429, "activity_30": 426.075269}, "trend_signal": 1, "fair_value": 389.352564, "relative_strength": 29.42305, "rate_of_change": 0.5676751281872264, "market_dynamics": 1.17962, "expectation": {"probability": 38.3436, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 464.0, "high": 515.0, "low": 412.0, "close": 412.0, "volume": 1852100}, "trend_line": 413.833333, "activity_lines": {"activity_5": 477.666667, "activity_10": 471.418182, "activity_20": 440.428571, "activity_30": 425.987097}, "trend_signal": 1, "fair_value": 388.839744, "relative_strength": 20.06042, "rate_of_change": 0.11289396007346068, "market_dynamics": 0.817507, "expectation": {"probability": 38.9972, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 414.0, "high": 498.0, "low": 400.0, "close": 460.0, "volume": 763500}, "trend_line": 415.5, "activity_lines": {"activity_5": 463.2, "activity_10": 471.909091, "activity_20": 444.471429, "activity_30": 428.965591}, "trend_signal": 1, "fair_value": 388.198718, "relative_strength": 27.987503, "rate_of_change": 0.40273870350603636, "market_dynamics": 0.470876, "expectation": {"probability": 36.7292, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 416.0, "high": 450.0, "low": 406.0, "close": 432.0, "volume": 484900}, "trend_line": 415.566667, "activity_lines": {"activity_5": 444.733333, "activity_10": 466.436364, "activity_20": 445.495238, "activity_30": 430.030108}, "trend_signal": 1, "fair_value": 387.730769, "relative_strength": 24.22356, "rate_of_change": 0.016045006016846056, "market_dynamics": 0.152043, "expectation": {"probability": 37.5587, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 432.0, "high": 436.0, "low": 408.0, "close": 412.0, "volume": 349000}, "trend_line": 415.233333, "activity_lines": {"activity_5": 430.133333, "activity_10": 456.927273, "activity_20": 444.347619, "activity_30": 429.8}, "trend_signal": 1, "fair_value": 387.134615, "relative_strength": 14.83845, "rate_of_change": -0.08021191940304957, "market_dynamics": -0.096779, "expectation": {"probability": 39.3314, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 412.0, "high": 414.0, "low": 402.0, "close": 410.0, "volume": 578200}, "trend_line": 415.166667, "activity_lines": {"activity_5": 421.733333, "activity_10": 446.945455, "activity_20": 442.857143, "activity_30": 429.462366}, "trend_signal": 1, "fair_value": 386.557692, "relative_strength": 9.858064, "rate_of_change": -0.016055069451757595, "market_dynamics": -0.26715, "expectation": {"probability": 39.1773, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 410.0, "high": 414.0, "low": 400.0, "close": 404.0, "volume": 1286700}, "trend_line": 415.3, "activity_lines": {"activity_5": 414.666667, "activity_10": 435.909091, "activity_20": 440.642857, "activity_30": 428.741935}, "trend_signal": 0, "fair_value": 386.083333, "relative_strength": 5.885487, "rate_of_change": 0.03211553590355876, "market_dynamics": -0.468502, "expectation": {"probability": 44.3269, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 404.0, "high": 428.0, "low": 400.0, "close": 406.0, "volume": 1681400}, "trend_line": 415.5, "activity_lines": {"activity_5": 408.8, "activity_10": 425.454545, "activity_20": 438.466667, "activity_30": 428.141935}, "trend_signal": 0, "fair_value": 385.647436, "relative_strength": 5.919695, "rate_of_change": 0.048157958102573714, "market_dynamics": -0.576795, "expectation": {"probability": 45.2805, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 406.0, "high": 406.0, "low": 390.0, "close": 392.0, "volume": 1230800}, "trend_line": 415.166667, "activity_lines": {"activity_5": 401.866667, "activity_10": 414.890909, "activity_20": 434.766667, "activity_30": 426.625806}, "trend_signal": 0, "fair_value": 385.147436, "relative_strength": -1.743124, "rate_of_change": -0.08022454873645773, "market_dynamics": -0.638192, "expectation": {"probability": 44.8654, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 398.0, "high": 410.0, "low": 390.0, "close": 396.0, "volume": 823800}, "trend_line": 415.033333, "activity_lines": {"activity_5": 398.933333, "activity_10": 408.654545, "activity_20": 431.295238, "activity_30": 425.389247}, "trend_signal": 0, "fair_value": 385.160256, "relative_strength": -2.375307, "rate_of_change": -0.0321157767706796, "market_dynamics": -0.67207, "expectation": {"probability": 43.5711, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 394.0, "high": 400.0, "low": 378.0, "close": 394.0, "volume": 227000}, "trend_line": 415.033333, "activity_lines": {"activity_5": 396.4, "activity_10": 404.218182, "activity_20": 427.538095, "activity_30": 424.032258}, "trend_signal": 0, "fair_value": 385.083333, "relative_strength": -2.490432, "rate_of_change": 0.0, "market_dynamics": -0.701363, "expectation": {"probability": 44.9863, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 394.0, "high": 408.0, "low": 386.0, "close": 394.0, "volume": 974300}, "trend_line": 415.033333, "activity_lines": {"activity_5": 394.933333, "activity_10": 400.981818, "activity_20": 423.72381, "activity_30": 422.675269}, "trend_signal": 0, "fair_value": 384.865385, "relative_strength": -1.760752, "rate_of_change": 0.0, "market_dynamics": -0.767265, "expectation": {"probability": 44.5771, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 394.0, "high": 408.0, "low": 386.0, "close": 400.0, "volume": 544600}, "trend_line": 415.5, "activity_lines": {"activity_5": 396.133333, "activity_10": 399.163636, "activity_20": 420.519048, "activity_30": 421.705376}, "trend_signal": 0, "fair_value": 384.673077, "relative_strength": -1.109988, "rate_of_change": 0.1124408482149487, "market_dynamics": -0.831403, "expectation": {"probability": 41.035, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 400.0, "high": 400.0, "low": 384.0, "close": 388.0, "volume": 1008800}, "trend_line": 415.9, "activity_lines": {"activity_5": 393.733333, "activity_10": 396.254545, "activity_20": 416.228571, "activity_30": 419.931183}, "trend_signal": 0, "fair_value": 384.339744, "relative_strength": -0.623202, "rate_of_change": 0.0962695547533038, "market_dynamics": -0.877907, "expectation": {"probability": 42.8313, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 386.0, "high": 398.0, "low": 382.0, "close": 394.0, "volume": 467800}, "trend_line": 416.366667, "activity_lines": {"activity_5": 393.6, "activity_10": 395.236364, "activity_20": 412.614286, "activity_30": 418.51828}, "trend_signal": 0, "fair_value": 384.288462, "relative_strength": 0.821684, "rate_of_change": 0.11220654003366902, "market_dynamics": -0.91494, "expectation": {"probability": 43.3463, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 388.0, "high": 396.0, "low": 378.0, "close": 382.0, "volume": 498200}, "trend_line": 416.5, "activity_lines": {"activity_5": 389.6, "activity_10": 392.363636, "activity_20": 407.914286, "activity_30": 416.301075}, "trend_signal": 0, "fair_value": 384.237179, "relative_strength": -2.124535, "rate_of_change": 0.03202297651747258, "market_dynamics": -0.888966, "expectation": {"probability": 42.3297, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 382.0, "high": 390.0, "low": 374.0, "close": 382.0, "volume": 622300}, "trend_line": 416.833333, "activity_lines": {"activity_5": 386.4, "activity_10": 390.0, "activity_20": 403.357143, "activity_30": 414.075269}, "trend_signal": 0, "fair_value": 384.160256, "relative_strength": -4.97096, "rate_of_change": 0.0800319327731049, "market_dynamics": -0.919134, "expectation": {"probability": 43.5017, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 384.0, "high": 386.0, "low": 368.0, "close": 382.0, "volume": 1321600}, "trend_line": 417.366667, "activity_lines": {"activity_5": 384.0, "activity_10": 388.036364, "activity_20": 398.961905, "activity_30": 411.827957}, "trend_signal": 0, "fair_value": 384.288462, "relative_strength": -8.630275, "rate_of_change": 0.12794898051016107, "market_dynamics": -0.931254, "expectation": {"probability": 43.5017, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 380.0, "high": 396.0, "low": 376.0, "close": 394.0, "volume": 1202900}, "trend_line": 418.5, "activity_lines": {"activity_5": 386.8, "activity_10": 388.690909, "activity_20": 396.461905, "activity_30": 410.32043}, "trend_signal": 0, "fair_value": 384.49359, "relative_strength": -8.800369, "rate_of_change": 0.27154372632254153, "market_dynamics": -0.775397, "expectation": {"probability": 41.1924, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 394.0, "high": 414.0, "low": 380.0, "close": 410.0, "volume": 2075200}, "trend_line": 419.633333, "activity_lines": {"activity_5": 394.533333, "activity_10": 392.218182, "activity_20": 396.419048, "activity_30": 409.772043}, "trend_signal": 0, "fair_value": 384.775641, "relative_strength": -5.25347, "rate_of_change": 0.27080836320191, "market_dynamics": -0.441047, "expectation": {"probability": 41.0593, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 412.0, "high": 414.0, "low": 390.0, "close": 396.0, "volume": 1058900}, "trend_line": 420.1, "activity_lines": {"activity_5": 396.533333, "activity_10": 392.945455, "activity_20": 395.542857, "activity_30": 408.247312}, "trend_signal": 0, "fair_value": 384.75, "relative_strength": -8.570244, "rate_of_change": 0.11120827715562565, "market_dynamics": -0.13581, "expectation": {"probability": 43.0762, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 398.0, "high": 410.0, "low": 394.0, "close": 400.0, "volume": 1561600}, "trend_line": 420.033333, "activity_lines": {"activity_5": 398.933333, "activity_10": 394.363636, "activity_20": 395.352381, "activity_30": 406.950538}, "trend_signal": 0, "fair_value": 384.814103, "relative_strength": -11.944945, "rate_of_change": -0.015869316829325245, "market_dynamics": 0.200628, "expectation": {"probability": 42.0699, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 400.0, "high": 408.0, "low": 390.0, "close": 398.0, "volume": 1695500}, "trend_line": 419.566667, "activity_lines": {"activity_5": 399.466667, "activity_10": 395.309091, "activity_20": 395.028571, "activity_30": 405.529032}, "trend_signal": 0, "fair_value": 384.583333, "relative_strength": -11.890624, "rate_of_change": -0.11110213483938713, "market_dynamics": 0.396796, "expectation": {"probability": 40.0673, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 400.0, "high": 500.0, "low": 396.0, "close": 438.0, "volume": 7099900}, "trend_line": 420.5, "activity_lines": {"activity_5": 412.266667, "activity_10": 403.563636, "activity_20": 398.809524, "activity_30": 406.71828}, "trend_signal": 0, "fair_value": 384.647436, "relative_strength": -2.787688, "rate_of_change": 0.22245165629423191, "market_dynamics": 0.556436, "expectation": {"probability": 38.4739, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 422.0, "high": 462.0, "low": 418.0, "close": 458.0, "volume": 2178000}, "trend_line": 422.233333, "activity_lines": {"activity_5": 428.8, "activity_10": 414.545455, "activity_20": 404.466667, "activity_30": 409.137634}, "trend_signal": 0, "fair_value": 384.955128, "relative_strength": 1.014156, "rate_of_change": 0.4122076099881132, "market_dynamics": 0.80152, "expectation": {"probability": 36.6406, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 458.0, "high": 470.0, "low": 426.0, "close": 446.0, "volume": 1468900}, "trend_line": 423.366667, "activity_lines": {"activity_5": 438.133333, "activity_10": 422.181818, "activity_20": 408.761905, "activity_30": 410.670968}, "trend_signal": 0, "fair_value": 385.160256, "relative_strength": -1.502224, "rate_of_change": 0.2684141472080298, "market_dynamics": 0.93298, "expectation": {"probability": 40.6988, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 450.0, "high": 468.0, "low": 436.0, "close": 448.0, "volume": 1944100}, "trend_line": 424.433333, "activity_lines": {"activity_5": 444.8, "activity_10": 429.018182, "activity_20": 413.07619, "activity_30": 412.260215}, "trend_signal": 0, "fair_value": 385.314103, "relative_strength": -3.534477, "rate_of_change": 0.25194850779312716, "market_dynamics": 1.047788, "expectation": {"probability": 38.8298, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 448.0, "high": 452.0, "low": 426.0, "close": 436.0, "volume": 1700300}, "trend_line": 420.966667, "activity_lines": {"activity_5": 444.266667, "activity_10": 432.472727, "activity_20": 416.038095, "activity_30": 413.006452}, "trend_signal": 0, "fair_value": 385.416667, "relative_strength": -6.696603, "rate_of_change": -0.8167751518234388, "market_dynamics": 0.943908, "expectation": {"probability": 41.1334, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 436.0, "high": 442.0, "low": 420.0, "close": 432.0, "volume": 1923100}, "trend_line": 415.7, "activity_lines": {"activity_5": 439.866667, "activity_10": 434.218182, "activity_20": 418.47619, "activity_30": 413.71828}, "trend_signal": 0, "fair_value": 385.532051, "relative_strength": -7.806828, "rate_of_change": -1.2510888421481563, "market_dynamics": 0.834469, "expectation": {"probability": 41.0331, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 432.0, "high": 444.0, "low": 424.0, "close": 438.0, "volume": 2121000}, "trend_line": 413.133333, "activity_lines": {"activity_5": 437.866667, "activity_10": 436.363636, "activity_20": 421.295238, "activity_30": 415.156989}, "trend_signal": 1, "fair_value": 385.75, "relative_strength": -8.096259, "rate_of_change": -0.6174325234544131, "market_dynamics": 0.804445, "expectation": {"probability": 33.4266, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 438.0, "high": 440.0, "low": 420.0, "close": 420.0, "volume": 2048100}, "trend_line": 411.8, "activity_lines": {"activity_5": 431.2, "activity_10": 434.727273, "activity_20": 422.2, "activity_30": 415.6}, "trend_signal": 1, "fair_value": 385.814103, "relative_strength": -8.051226, "rate_of_change": -0.32273672770915873, "market_dynamics": 0.645118, "expectation": {"probability": 36.7462, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 420.0, "high": 440.0, "low": 418.0, "close": 438.0, "volume": 1218800}, "trend_line": 412.666667, "activity_lines": {"activity_5": 432.266667, "activity_10": 435.927273, "activity_20": 424.695238, "activity_30": 417.290323}, "trend_signal": 1, "fair_value": 386.147436, "relative_strength": -8.281198, "rate_of_change": 0.2104582321515315, "market_dynamics": 0.563438, "expectation": {"probability": 33.97, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 438.0, "high": 545.0, "low": 412.0, "close": 500.0, "volume": 7884000}, "trend_line": 414.0, "activity_lines": {"activity_5": 454.666667, "activity_10": 447.709091, "activity_20": 432.885714, "activity_30": 422.924731}, "trend_signal": 1, "fair_value": 386.852564, "relative_strength": 5.731325, "rate_of_change": 0.3231016960233383, "market_dynamics": 0.75942, "expectation": {"probability": 35.2281, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 490.0, "high": 935.0, "low": 464.0, "close": 720.0, "volume": 48772500}, "trend_line": 423.6, "activity_lines": {"activity_5": 546.133333, "activity_10": 497.636364, "activity_20": 461.552381, "activity_30": 442.666667}, "trend_signal": 1, "fair_value": 388.955128, "relative_strength": 46.450874, "rate_of_change": 2.3188405797101503, "market_dynamics": 0.954966, "expectation": {"probability": 36.3887, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 760.0, "high": 780.0, "low": 635.0, "close": 660.0, "volume": 9171700}, "trend_line": 431.866667, "activity_lines": {"activity_5": 598.4, "activity_10": 531.527273, "activity_20": 482.92381, "activity_30": 457.91828}, "trend_signal": 1, "fair_value": 390.621795, "relative_strength": 33.499569, "rate_of_change": 1.9515266761095333, "market_dynamics": 1.204226, "expectation": {"probability": 39.8852, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 660.0, "high": 715.0, "low": 600.0, "close": 710.0, "volume": 4616400}, "trend_line": 441.866667, "activity_lines": {"activity_5": 652.533333, "activity_10": 570.836364, "activity_20": 507.790476, "activity_30": 475.862366}, "trend_signal": 1, "fair_value": 392.608974, "relative_strength": 41.396167, "rate_of_change": 2.3155294826215425, "market_dynamics": 1.398946, "expectation": {"probability": 36.9465, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 700.0, "high": 815.0, "low": 665.0, "close": 705.0, "volume": 6689900}, "trend_line": 451.9, "activity_lines": {"activity_5": 685.666667, "activity_10": 604.436364, "activity_20": 530.619048, "activity_30": 492.83871}, "trend_signal": 1, "fair_value": 394.564103, "relative_strength": 37.512048, "rate_of_change": 2.270669808184461, "market_dynamics": 1.338288, "expectation": {"probability": 40.4549, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 715.0, "high": 725.0, "low": 585.0, "close": 610.0, "volume": 7624900}, "trend_line": 458.7, "activity_lines": {"activity_5": 669.333333, "activity_10": 616.090909, "activity_20": 542.861905, "activity_30": 503.03871}, "trend_signal": 1, "fair_value": 395.974359, "relative_strength": 16.619839, "rate_of_change": 1.504757689754373, "market_dynamics": 1.118477, "expectation": {"probability": 39.7427, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 615.0, "high": 710.0, "low": 605.0, "close": 645.0, "volume": 7262700}, "trend_line": 467.133333, "activity_lines": {"activity_5": 657.333333, "activity_10": 630.945455, "activity_20": 557.352381, "activity_30": 515.058065}, "trend_signal": 1, "fair_value": 397.544872, "relative_strength": 21.98358, "rate_of_change": 1.8385291039895366, "market_dynamics": 0.972078, "expectation": {"probability": 36.6541, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 650.0, "high": 750.0, "low": 620.0, "close": 655.0, "volume": 7270600}, "trend_line": 475.766667, "activity_lines": {"activity_5": 653.666667, "activity_10": 643.745455, "activity_20": 571.6, "activity_30": 527.178495}, "trend_signal": 1, "fair_value": 399.25641, "relative_strength": 23.59138, "rate_of_change": 1.8481519921850642, "market_dynamics": 0.843149, "expectation": {"probability": 37.6695, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 675.0, "high": 700.0, "low": 615.0, "close": 635.0, "volume": 915600}, "trend_line": 483.8, "activity_lines": {"activity_5": 643.666667, "activity_10": 648.963636, "activity_20": 582.77619, "activity_30": 537.451613}, "trend_signal": 1, "fair_value": 400.788462, "relative_strength": 19.967435, "rate_of_change": 1.6885026962176877, "market_dynamics": 0.629783, "expectation": {"probability": 41.1502, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 635.0, "high": 665.0, "low": 620.0, "close": 645.0, "volume": 1072300}, "trend_line": 492.166667, "activity_lines": {"activity_5": 642.0, "activity_10": 652.090909, "activity_20": 593.766667, "activity_30": 547.851613}, "trend_signal": 1, "fair_value": 402.423077, "relative_strength": 18.184406, "rate_of_change": 1.729364820173627, "market_dynamics": 0.53554, "expectation": {"probability": 38.1235, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 645.0, "high": 775.0, "low": 630.0, "close": 710.0, "volume": 7163100}, "trend_line": 502.5, "activity_lines": {"activity_5": 666.0, "activity_10": 663.272727, "activity_20": 609.780952, "activity_30": 561.905376}, "trend_signal": 1, "fair_value": 404.461538, "relative_strength": 26.33115, "rate_of_change": 2.0995597005759805, "market_dynamics": 0.518403, "expectation": {"probability": 39.0643, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 695.0, "high": 750.0, "low": 675.0, "close": 710.0, "volume": 2828800}, "trend_line": 513.233333, "activity_lines": {"activity_5": 683.333333, "activity_10": 670.636364, "activity_20": 624.309524, "activity_30": 575.292473}, "trend_signal": 1, "fair_value": 406.538462, "relative_strength": 23.587615, "rate_of_change": 2.13598666666667, "market_dynamics": 0.46361, "expectation": {"probability": 43.2732, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 720.0, "high": 735.0, "low": 650.0, "close": 675.0, "volume": 2273800}, "trend_line": 522.6, "activity_lines": {"activity_5": 684.666667, "activity_10": 671.818182, "activity_20": 634.209524, "activity_30": 585.729032}, "trend_signal": 1, "fair_value": 408.378205, "relative_strength": 18.486514, "rate_of_change": 1.8250309162986509, "market_dynamics": 0.41406, "expectation": {"probability": 41.8757, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 690.0, "high": 700.0, "low": 510.0, "close": 625.0, "volume": 3559000}, "trend_line": 530.7, "activity_lines": {"activity_5": 668.0, "activity_10": 663.636364, "activity_20": 638.314286, "activity_30": 592.335484}, "trend_signal": 1, "fair_value": 409.974359, "relative_strength": 17.2629, "rate_of_change": 1.5499425947187184, "market_dynamics": 0.238661, "expectation": {"probability": 41.2353, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 625.0, "high": 650.0, "low": 540.0, "close": 580.0, "volume": 1516800}, "trend_line": 537.3, "activity_lines": {"activity_5": 637.0, "activity_10": 648.818182, "activity_20": 637.280952, "activity_30": 595.516129}, "trend_signal": 1, "fair_value": 411.333333, "relative_strength": 13.681783, "rate_of_change": 1.2436404748445276, "market_dynamics": -0.1489, "expectation": {"probability": 38.3923, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 580.0, "high": 750.0, "low": 570.0, "close": 650.0, "volume": 5035000}, "trend_line": 546.233333, "activity_lines": {"activity_5": 633.666667, "activity_10": 649.0, "activity_20": 642.285714, "activity_30": 602.787097}, "trend_signal": 1, "fair_value": 413.102564, "relative_strength": 22.443656, "rate_of_change": 1.6626340964079773, "market_dynamics": -0.425348, "expectation": {"probability": 39.2927, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 650.0, "high": 660.0, "low": 625.0, "close": 630.0, "volume": 990100}, "trend_line": 554.1, "activity_lines": {"activity_5": 627.666667, "activity_10": 644.818182, "activity_20": 644.366667, "activity_30": 608.191398}, "trend_signal": 1, "fair_value": 414.75641, "relative_strength": 17.351353, "rate_of_change": 1.4401660471350266, "market_dynamics": -0.687085, "expectation": {"probability": 38.9578, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 635.0, "high": 640.0, "low": 580.0, "close": 600.0, "volume": 1817200}, "trend_line": 560.433333, "activity_lines": {"activity_5": 617.0, "activity_10": 635.454545, "activity_20": 642.647619, "activity_30": 611.152688}, "trend_signal": 1, "fair_value": 416.205128, "relative_strength": 12.472895, "rate_of_change": 1.1429945858148212, "market_dynamics": -0.843269, "expectation": {"probability": 38.3394, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 585.0, "high": 605.0, "low": 505.0, "close": 560.0, "volume": 1058000}, "trend_line": 565.9, "activity_lines": {"activity_5": 598.0, "activity_10": 619.818182, "activity_20": 636.347619, "activity_30": 611.124731}, "trend_signal": 1, "fair_value": 417.371795, "relative_strength": 14.656818, "rate_of_change": 0.9754357348334294, "market_dynamics": -0.914287, "expectation": {"probability": 38.8008, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 560.0, "high": 590.0, "low": 490.0, "close": 500.0, "volume": 891600}, "trend_line": 569.233333, "activity_lines": {"activity_5": 563.333333, "activity_10": 594.636364, "activity_20": 623.666667, "activity_30": 606.873118}, "trend_signal": 0, "fair_value": 418.217949, "relative_strength": 9.050798, "rate_of_change": 0.5890321611592223, "market_dynamics": -1.093026, "expectation": {"probability": 41.5966, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 500.0, "high": 545.0, "low": 490.0, "close": 540.0, "volume": 336300}, "trend_line": 573.966667, "activity_lines": {"activity_5": 547.333333, "activity_10": 579.363636, "activity_20": 614.5, "activity_30": 604.987097}, "trend_signal": 0, "fair_value": 419.333333, "relative_strength": 18.087892, "rate_of_change": 0.8315279035143947, "market_dynamics": -1.174518, "expectation": {"probability": 42.8182, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 540.0, "high": 600.0, "low": 505.0, "close": 560.0, "volume": 1043300}, "trend_line": 578.033333, "activity_lines": {"activity_5": 545.333333, "activity_10": 570.818182, "activity_20": 607.047619, "activity_30": 604.086022}, "trend_signal": 0, "fair_value": 420.615385, "relative_strength": 22.153067, "rate_of_change": 0.7085195419545053, "market_dynamics": -1.190122, "expectation": {"probability": 44.3166, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 550.0, "high": 585.0, "low": 492.0, "close": 525.0, "volume": 1176000}, "trend_line": 580.266667, "activity_lines": {"activity_5": 536.333333, "activity_10": 558.636364, "activity_20": 597.02381, "activity_30": 600.664516}, "trend_signal": 0, "fair_value": 421.724359, "relative_strength": 15.524155, "rate_of_change": 0.38636768374740316, "market_dynamics": -1.1935, "expectation": {"probability": 44.2925, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 520.0, "high": 570.0, "low": 496.0, "close": 540.0, "volume": 493800}, "trend_line": 583.4, "activity_lines": {"activity_5": 537.333333, "activity_10": 551.909091, "activity_20": 589.071429, "activity_30": 598.066667}, "trend_signal": 0, "fair_value": 422.878205, "relative_strength": 11.833425, "rate_of_change": 0.5399815598920131, "market_dynamics": -1.150455, "expectation": {"probability": 44.2372, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 540.0, "high": 585.0, "low": 520.0, "close": 560.0, "volume": 646800}, "trend_line": 587.133333, "activity_lines": {"activity_5": 546.333333, "activity_10": 550.363636, "activity_20": 583.833333, "activity_30": 596.556989}, "trend_signal": 0, "fair_value": 424.070513, "relative_strength": 12.994809, "rate_of_change": 0.6399268083647611, "market_dynamics": -1.115206, "expectation": {"probability": 44.7176, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 570.0, "high": 570.0, "low": 505.0, "close": 525.0, "volume": 662700}, "trend_line": 590.1, "activity_lines": {"activity_5": 539.666667, "activity_10": 542.818182, "activity_20": 575.952381, "activity_30": 592.548387}, "trend_signal": 0, "fair_value": 425.076923, "relative_strength": 13.018751, "rate_of_change": 0.505279948055688, "market_dynamics": -1.165817, "expectation": {"probability": 45.2563, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 530.0, "high": 555.0, "low": 505.0, "close": 545.0, "volume": 525000}, "trend_line": 593.866667, "activity_lines": {"activity_5": 540.666667, "activity_10": 541.181818, "activity_20": 570.380952, "activity_30": 589.63871}, "trend_signal": 0, "fair_value": 426.301282, "relative_strength": 19.563694, "rate_of_change": 0.6383099474665284, "market_dynamics": -1.125911, "expectation": {"probability": 45.4194, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 545.0, "high": 560.0, "low": 500.0, "close": 505.0, "volume": 663600}, "trend_line": 596.1, "activity_lines": {"activity_5": 529.333333, "activity_10": 533.818182, "activity_20": 561.47619, "activity_30": 583.905376}, "trend_signal": 0, "fair_value": 427.230769, "relative_strength": 10.166564, "rate_of_change": 0.37606640077679526, "market_dynamics": -1.112072, "expectation": {"probability": 45.0201, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 510.0, "high": 590.0, "low": 505.0, "close": 525.0, "volume": 585800}, "trend_line": 599.6, "activity_lines": {"activity_5": 526.0, "activity_10": 531.818182, "activity_20": 555.190476, "activity_30": 579.31828}, "trend_signal": 0, "fair_value": 428.365385, "relative_strength": 17.930922, "rate_of_change": 0.587149807079349, "market_dynamics": -1.033486, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 515.0, "high": 515.0, "low": 450.0, "close": 488.0, "volume": 903900}, "trend_line": 601.266667, "activity_lines": {"activity_5": 511.333333, "activity_10": 523.727273, "activity_20": 545.904762, "activity_30": 572.11828}, "trend_signal": 0, "fair_value": 429.211538, "relative_strength": 18.766106, "rate_of_change": 0.27796314209472334, "market_dynamics": -0.996263, "expectation": {"probability": 44.7946, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 488.0, "high": 505.0, "low": 454.0, "close": 498.0, "volume": 78400}, "trend_line": 601.2, "activity_lines": {"activity_5": 504.8, "activity_10": 517.672727, "activity_20": 538.319048, "activity_30": 565.455914}, "trend_signal": 0, "fair_value": 430.160256, "relative_strength": 20.965613, "rate_of_change": -0.011087759168917728, "market_dynamics": -1.022543, "expectation": {"probability": 46.3804, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b370eb72-952a-4e93-9976-dd2362178f04/", "share_image": "https://sharemaestro.com/terminal/b370eb72-952a-4e93-9976-dd2362178f04/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}