{"ticker": {"uuid": "b370eb72-952a-4e93-9976-dd2362178f04", "symbol": "ATIC", "name": "PT Anabatic Technologies Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-25, ATIC fell 5.22%, moving from 460.00 to 436.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.86 and has softened across the 12-week window. Market Dynamics is -0.16 on the latest week. Next-week expectancy is negative at 44.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-25"}, {"label": "Latest Close", "value": "436.00"}, {"label": "12-Week Change", "value": "-5.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.86"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-09-25", "ohlcv": {"open": 448.0, "high": 464.0, "low": 432.0, "close": 436.0, "volume": 664500}, "trend_line": 496.3, "activity_lines": {"activity_5": 451.066667, "activity_10": 458.690909, "activity_20": 467.928571, "activity_30": 479.387097}, "trend_signal": 0, "fair_value": 443.365385, "relative_strength": -5.859412, "rate_of_change": -1.0894838895306636, "market_dynamics": -0.161088, "expectation": {"probability": 44.0763, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 354.0, "high": 366.0, "low": 352.0, "close": 352.0, "volume": 127300}, "trend_line": 354.2, "activity_lines": {"activity_5": 352.266667, "activity_10": 351.745455, "activity_20": 351.438095, "activity_30": 352.090323}, "trend_signal": 0, "fair_value": 563.698718, "relative_strength": -6.818848, "rate_of_change": -0.24408571137431123, "market_dynamics": 1.048761, "expectation": {"probability": 40.1586, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 352.0, "high": 366.0, "low": 352.0, "close": 354.0, "volume": 47100}, "trend_line": 353.733333, "activity_lines": {"activity_5": 353.2, "activity_10": 352.072727, "activity_20": 351.742857, "activity_30": 352.077419}, "trend_signal": 0, "fair_value": 562.378205, "relative_strength": -5.034209, "rate_of_change": -0.13175239977413117, "market_dynamics": 1.100485, "expectation": {"probability": 39.4401, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 358.0, "high": 360.0, "low": 342.0, "close": 356.0, "volume": 247900}, "trend_line": 353.4, "activity_lines": {"activity_5": 354.4, "activity_10": 352.872727, "activity_20": 352.247619, "activity_30": 352.223656}, "trend_signal": 0, "fair_value": 561.038462, "relative_strength": -3.555188, "rate_of_change": -0.09423284969303097, "market_dynamics": 1.030021, "expectation": {"probability": 39.6173, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 352.0, "high": 360.0, "low": 350.0, "close": 350.0, "volume": 100800}, "trend_line": 353.066667, "activity_lines": {"activity_5": 352.933333, "activity_10": 352.581818, "activity_20": 352.152381, "activity_30": 352.004301}, "trend_signal": 0, "fair_value": 559.692308, "relative_strength": -5.497022, "rate_of_change": -0.09432173174872154, "market_dynamics": 0.916456, "expectation": {"probability": 40.2575, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 350.0, "high": 356.0, "low": 334.0, "close": 342.0, "volume": 922000}, "trend_line": 352.733333, "activity_lines": {"activity_5": 349.2, "activity_10": 350.654545, "activity_20": 351.285714, "activity_30": 351.290323}, "trend_signal": 0, "fair_value": 558.391026, "relative_strength": -6.420866, "rate_of_change": -0.09441106486554263, "market_dynamics": 0.714934, "expectation": {"probability": 40.1817, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 350.0, "high": 358.0, "low": 342.0, "close": 342.0, "volume": 70100}, "trend_line": 352.133333, "activity_lines": {"activity_5": 346.266667, "activity_10": 349.054545, "activity_20": 350.447619, "activity_30": 350.597849}, "trend_signal": 0, "fair_value": 556.833333, "relative_strength": -4.999942, "rate_of_change": -0.17010017026092136, "market_dynamics": 0.317794, "expectation": {"probability": 39.6432, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 346.0, "high": 356.0, "low": 338.0, "close": 348.0, "volume": 212600}, "trend_line": 351.266667, "activity_lines": {"activity_5": 346.0, "activity_10": 348.690909, "activity_20": 350.219048, "activity_30": 350.331183}, "trend_signal": 0, "fair_value": 555.121795, "relative_strength": -3.569316, "rate_of_change": -0.24611870526895255, "market_dynamics": 0.038834, "expectation": {"probability": 38.0653, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 358.0, "high": 410.0, "low": 342.0, "close": 360.0, "volume": 479400}, "trend_line": 351.0, "activity_lines": {"activity_5": 350.133333, "activity_10": 350.509091, "activity_20": 351.114286, "activity_30": 350.894624}, "trend_signal": 0, "fair_value": 553.358974, "relative_strength": -0.41511, "rate_of_change": -0.07591582835839758, "market_dynamics": 0.233875, "expectation": {"probability": 38.8577, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 360.0, "high": 362.0, "low": 350.0, "close": 358.0, "volume": 124100}, "trend_line": 351.133333, "activity_lines": {"activity_5": 353.333333, "activity_10": 351.709091, "activity_20": 351.695238, "activity_30": 351.346237}, "trend_signal": 1, "fair_value": 551.519231, "relative_strength": -3.177033, "rate_of_change": 0.03798660968660777, "market_dynamics": 0.362842, "expectation": {"probability": 38.7829, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 358.0, "high": 380.0, "low": 350.0, "close": 358.0, "volume": 173500}, "trend_line": 351.066667, "activity_lines": {"activity_5": 356.0, "activity_10": 352.872727, "activity_20": 352.238095, "activity_30": 351.789247}, "trend_signal": 1, "fair_value": 549.935897, "relative_strength": -3.470632, "rate_of_change": -0.018985950274335788, "market_dynamics": 0.776365, "expectation": {"probability": 39.4916, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 370.0, "high": 378.0, "low": 354.0, "close": 360.0, "volume": 249100}, "trend_line": 351.466667, "activity_lines": {"activity_5": 358.266667, "activity_10": 354.327273, "activity_20": 352.92381, "activity_30": 352.365591}, "trend_signal": 1, "fair_value": 547.820513, "relative_strength": -3.412289, "rate_of_change": 0.11393847311626919, "market_dynamics": 1.081709, "expectation": {"probability": 37.172, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 360.0, "high": 378.0, "low": 358.0, "close": 358.0, "volume": 161700}, "trend_line": 351.533333, "activity_lines": {"activity_5": 358.666667, "activity_10": 355.272727, "activity_20": 353.447619, "activity_30": 352.787097}, "trend_signal": 1, "fair_value": 545.948718, "relative_strength": -5.017248, "rate_of_change": 0.018967943836350986, "market_dynamics": 1.003139, "expectation": {"probability": 38.7663, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 360.0, "high": 370.0, "low": 352.0, "close": 352.0, "volume": 283200}, "trend_line": 351.6, "activity_lines": {"activity_5": 356.4, "activity_10": 355.054545, "activity_20": 353.409524, "activity_30": 352.817204}, "trend_signal": 1, "fair_value": 544.294872, "relative_strength": -6.703909, "rate_of_change": 0.018964631157750086, "market_dynamics": 0.939048, "expectation": {"probability": 38.6445, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 354.0, "high": 450.0, "low": 352.0, "close": 416.0, "volume": 4738000}, "trend_line": 353.866667, "activity_lines": {"activity_5": 376.0, "activity_10": 366.545455, "activity_20": 359.485714, "activity_30": 356.972043}, "trend_signal": 1, "fair_value": 543.179487, "relative_strength": 9.544883, "rate_of_change": 0.6446720705346939, "market_dynamics": 1.070909, "expectation": {"probability": 37.6007, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 418.0, "high": 565.0, "low": 418.0, "close": 500.0, "volume": 11104500}, "trend_line": 358.933333, "activity_lines": {"activity_5": 419.733333, "activity_10": 392.109091, "activity_20": 373.2, "activity_30": 366.4}, "trend_signal": 1, "fair_value": 542.762821, "relative_strength": 30.474582, "rate_of_change": 1.4318008652677077, "market_dynamics": 1.157202, "expectation": {"probability": 38.7522, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 500.0, "high": 510.0, "low": 404.0, "close": 426.0, "volume": 952300}, "trend_line": 361.466667, "activity_lines": {"activity_5": 429.333333, "activity_10": 401.345455, "activity_20": 379.2, "activity_30": 370.726882}, "trend_signal": 1, "fair_value": 541.807692, "relative_strength": 9.979028, "rate_of_change": 0.7057951343850163, "market_dynamics": 1.172184, "expectation": {"probability": 40.325, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 410.0, "high": 458.0, "low": 370.0, "close": 402.0, "volume": 1192100}, "trend_line": 363.4, "activity_lines": {"activity_5": 426.533333, "activity_10": 404.690909, "activity_20": 382.552381, "activity_30": 373.341935}, "trend_signal": 1, "fair_value": 538.903846, "relative_strength": 5.463826, "rate_of_change": 0.5348578932729099, "market_dynamics": 1.257228, "expectation": {"probability": 39.5652, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 400.0, "high": 420.0, "low": 388.0, "close": 394.0, "volume": 137700}, "trend_line": 365.4, "activity_lines": {"activity_5": 418.133333, "activity_10": 405.6, "activity_20": 384.885714, "activity_30": 375.316129}, "trend_signal": 1, "fair_value": 535.467949, "relative_strength": 3.568184, "rate_of_change": 0.5503577325261421, "market_dynamics": 0.984965, "expectation": {"probability": 37.9928, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 392.0, "high": 420.0, "low": 390.0, "close": 396.0, "volume": 103500}, "trend_line": 366.933333, "activity_lines": {"activity_5": 407.6, "activity_10": 406.254545, "activity_20": 387.180952, "activity_30": 377.290323}, "trend_signal": 1, "fair_value": 533.134615, "relative_strength": 5.328643, "rate_of_change": 0.41963136288999103, "market_dynamics": 0.690816, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 400.0, "high": 408.0, "low": 390.0, "close": 392.0, "volume": 40300}, "trend_line": 368.4, "activity_lines": {"activity_5": 397.066667, "activity_10": 405.490909, "activity_20": 388.904762, "activity_30": 378.907527}, "trend_signal": 1, "fair_value": 531.448718, "relative_strength": 2.798339, "rate_of_change": 0.3997093935317053, "market_dynamics": 0.46919, "expectation": {"probability": 39.4326, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 392.0, "high": 412.0, "low": 390.0, "close": 400.0, "volume": 197100}, "trend_line": 369.533333, "activity_lines": {"activity_5": 396.4, "activity_10": 405.563636, "activity_20": 391.209524, "activity_30": 380.946237}, "trend_signal": 1, "fair_value": 529.717949, "relative_strength": 4.902279, "rate_of_change": 0.3076365363735207, "market_dynamics": 0.318029, "expectation": {"probability": 36.2355, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 398.0, "high": 418.0, "low": 390.0, "close": 404.0, "volume": 132800}, "trend_line": 371.0, "activity_lines": {"activity_5": 398.8, "activity_10": 405.636364, "activity_20": 393.666667, "activity_30": 383.169892}, "trend_signal": 1, "fair_value": 527.820513, "relative_strength": 4.469335, "rate_of_change": 0.3968970777529215, "market_dynamics": 0.221802, "expectation": {"probability": 36.2355, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 404.0, "high": 440.0, "low": 382.0, "close": 388.0, "volume": 888400}, "trend_line": 372.066667, "activity_lines": {"activity_5": 395.733333, "activity_10": 401.963636, "activity_20": 394.361905, "activity_30": 384.266667}, "trend_signal": 1, "fair_value": 525.147436, "relative_strength": 0.959817, "rate_of_change": 0.28751132075471575, "market_dynamics": 0.08295, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 394.0, "high": 398.0, "low": 366.0, "close": 380.0, "volume": 249500}, "trend_line": 373.4, "activity_lines": {"activity_5": 390.4, "activity_10": 396.181818, "activity_20": 394.142857, "activity_30": 384.778495}, "trend_signal": 1, "fair_value": 522.839744, "relative_strength": -1.275681, "rate_of_change": 0.3583586271650564, "market_dynamics": -0.072136, "expectation": {"probability": 38.714, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 382.0, "high": 390.0, "low": 368.0, "close": 374.0, "volume": 203800}, "trend_line": 373.866667, "activity_lines": {"activity_5": 384.133333, "activity_10": 389.963636, "activity_20": 393.209524, "activity_30": 384.817204}, "trend_signal": 1, "fair_value": 520.782051, "relative_strength": -3.634942, "rate_of_change": 0.12497777182646747, "market_dynamics": -0.258483, "expectation": {"probability": 38.5778, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 374.0, "high": 388.0, "low": 372.0, "close": 374.0, "volume": 75600}, "trend_line": 374.666667, "activity_lines": {"activity_5": 379.066667, "activity_10": 386.036364, "activity_20": 392.12381, "activity_30": 384.825806}, "trend_signal": 1, "fair_value": 518.596154, "relative_strength": -2.824765, "rate_of_change": 0.21398002833989244, "market_dynamics": -0.440066, "expectation": {"probability": 39.7237, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 376.0, "high": 380.0, "low": 366.0, "close": 378.0, "volume": 147500}, "trend_line": 375.666667, "activity_lines": {"activity_5": 377.066667, "activity_10": 383.781818, "activity_20": 391.266667, "activity_30": 385.04086}, "trend_signal": 1, "fair_value": 516.5, "relative_strength": -2.058277, "rate_of_change": 0.2669039143532883, "market_dynamics": -0.551806, "expectation": {"probability": 37.9611, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 384.0, "high": 384.0, "low": 370.0, "close": 378.0, "volume": 122500}, "trend_line": 376.733333, "activity_lines": {"activity_5": 376.8, "activity_10": 381.963636, "activity_20": 390.266667, "activity_30": 385.191398}, "trend_signal": 1, "fair_value": 514.660256, "relative_strength": -1.196423, "rate_of_change": 0.2839394851074178, "market_dynamics": -0.649093, "expectation": {"probability": 41.4048, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 390.0, "high": 450.0, "low": 352.0, "close": 394.0, "volume": 1249800}, "trend_line": 378.0, "activity_lines": {"activity_5": 382.533333, "activity_10": 383.345455, "activity_20": 390.704762, "activity_30": 386.305376}, "trend_signal": 1, "fair_value": 512.666667, "relative_strength": 3.050366, "rate_of_change": 0.3362237660026712, "market_dynamics": -0.584802, "expectation": {"probability": 35.8888, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 380.0, "high": 388.0, "low": 368.0, "close": 378.0, "volume": 169900}, "trend_line": 378.8, "activity_lines": {"activity_5": 382.0, "activity_10": 381.854545, "activity_20": 389.447619, "activity_30": 386.305376}, "trend_signal": 1, "fair_value": 510.602564, "relative_strength": 1.673122, "rate_of_change": 0.21164021164021465, "market_dynamics": -0.640097, "expectation": {"probability": 39.1879, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 372.0, "high": 396.0, "low": 368.0, "close": 380.0, "volume": 128300}, "trend_line": 379.733333, "activity_lines": {"activity_5": 381.866667, "activity_10": 380.981818, "activity_20": 388.285714, "activity_30": 386.382796}, "trend_signal": 1, "fair_value": 508.455128, "relative_strength": 2.875684, "rate_of_change": 0.24639202745512265, "market_dynamics": -0.658611, "expectation": {"probability": 35.589, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 378.0, "high": 388.0, "low": 376.0, "close": 380.0, "volume": 164900}, "trend_line": 380.6, "activity_lines": {"activity_5": 381.333333, "activity_10": 380.472727, "activity_20": 387.028571, "activity_30": 386.4}, "trend_signal": 0, "fair_value": 506.371795, "relative_strength": 1.40849, "rate_of_change": 0.22823042505989508, "market_dynamics": -0.59326, "expectation": {"probability": 40.4525, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 374.0, "high": 378.0, "low": 370.0, "close": 376.0, "volume": 109700}, "trend_line": 381.266667, "activity_lines": {"activity_5": 379.333333, "activity_10": 379.672727, "activity_20": 385.285714, "activity_30": 386.103226}, "trend_signal": 0, "fair_value": 504.294872, "relative_strength": 0.925682, "rate_of_change": 0.17516211245400978, "market_dynamics": -0.691951, "expectation": {"probability": 39.4961, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 370.0, "high": 378.0, "low": 360.0, "close": 368.0, "volume": 257100}, "trend_line": 381.866667, "activity_lines": {"activity_5": 374.8, "activity_10": 377.636364, "activity_20": 382.666667, "activity_30": 385.247312}, "trend_signal": 0, "fair_value": 502.166667, "relative_strength": -4.208049, "rate_of_change": 0.15737016947249227, "market_dynamics": -0.699895, "expectation": {"probability": 38.6307, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 368.0, "high": 368.0, "low": 360.0, "close": 366.0, "volume": 190200}, "trend_line": 382.666667, "activity_lines": {"activity_5": 371.333333, "activity_10": 375.454545, "activity_20": 380.085714, "activity_30": 384.223656}, "trend_signal": 0, "fair_value": 499.929487, "relative_strength": -3.422263, "rate_of_change": 0.20949720652104242, "market_dynamics": -0.817918, "expectation": {"probability": 38.0556, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 366.0, "high": 366.0, "low": 358.0, "close": 360.0, "volume": 342200}, "trend_line": 383.266667, "activity_lines": {"activity_5": 366.666667, "activity_10": 372.327273, "activity_20": 377.571429, "activity_30": 382.76129}, "trend_signal": 0, "fair_value": 497.653846, "relative_strength": -1.561855, "rate_of_change": 0.15679442495051857, "market_dynamics": -0.993906, "expectation": {"probability": 37.8569, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 356.0, "high": 388.0, "low": 356.0, "close": 362.0, "volume": 288200}, "trend_line": 383.733333, "activity_lines": {"activity_5": 364.0, "activity_10": 369.818182, "activity_20": 375.561905, "activity_30": 381.389247}, "trend_signal": 0, "fair_value": 495.487179, "relative_strength": 0.028888, "rate_of_change": 0.12176013209101537, "market_dynamics": -1.092006, "expectation": {"probability": 37.0974, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 358.0, "high": 366.0, "low": 348.0, "close": 350.0, "volume": 309600}, "trend_line": 383.4, "activity_lines": {"activity_5": 358.533333, "activity_10": 365.418182, "activity_20": 372.6, "activity_30": 379.212903}, "trend_signal": 0, "fair_value": 493.083333, "relative_strength": -0.933086, "rate_of_change": -0.08686579229228406, "market_dynamics": -1.15117, "expectation": {"probability": 37.7273, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 350.0, "high": 362.0, "low": 342.0, "close": 346.0, "volume": 184700}, "trend_line": 383.0, "activity_lines": {"activity_5": 353.466667, "activity_10": 360.8, "activity_20": 369.466667, "activity_30": 376.8}, "trend_signal": 0, "fair_value": 490.525641, "relative_strength": -4.094002, "rate_of_change": -0.1043296817944646, "market_dynamics": -1.13702, "expectation": {"probability": 37.2241, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 362.0, "high": 362.0, "low": 322.0, "close": 322.0, "volume": 612300}, "trend_line": 381.8, "activity_lines": {"activity_5": 341.866667, "activity_10": 352.690909, "activity_20": 364.285714, "activity_30": 372.864516}, "trend_signal": 0, "fair_value": 480.987179, "relative_strength": -12.915698, "rate_of_change": -0.3133159268929474, "market_dynamics": -1.096171, "expectation": {"probability": 36.8784, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 326.0, "high": 338.0, "low": 308.0, "close": 322.0, "volume": 392300}, "trend_line": 380.533333, "activity_lines": {"activity_5": 333.2, "activity_10": 345.6, "activity_20": 359.438095, "activity_30": 369.006452}, "trend_signal": 0, "fair_value": 468.564103, "relative_strength": -14.939877, "rate_of_change": -0.33176191723414983, "market_dynamics": -1.119014, "expectation": {"probability": 37.4177, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 322.0, "high": 350.0, "low": 322.0, "close": 330.0, "volume": 397700}, "trend_line": 379.6, "activity_lines": {"activity_5": 329.733333, "activity_10": 341.018182, "activity_20": 355.72381, "activity_30": 365.746237}, "trend_signal": 0, "fair_value": 459.75, "relative_strength": -13.493364, "rate_of_change": -0.24526970939494663, "market_dynamics": -1.090746, "expectation": {"probability": 35.5453, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 330.0, "high": 350.0, "low": 330.0, "close": 346.0, "volume": 313500}, "trend_line": 379.4, "activity_lines": {"activity_5": 333.733333, "activity_10": 340.254545, "activity_20": 353.885714, "activity_30": 363.578495}, "trend_signal": 0, "fair_value": 452.480769, "relative_strength": -8.690558, "rate_of_change": -0.05268703898842083, "market_dynamics": -1.041286, "expectation": {"probability": 36.0561, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 344.0, "high": 352.0, "low": 332.0, "close": 344.0, "volume": 410000}, "trend_line": 377.0, "activity_lines": {"activity_5": 337.333333, "activity_10": 339.672727, "activity_20": 352.057143, "activity_30": 361.294624}, "trend_signal": 0, "fair_value": 447.153846, "relative_strength": -8.967001, "rate_of_change": -0.6325777543489661, "market_dynamics": -0.910165, "expectation": {"probability": 37.1669, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 344.0, "high": 354.0, "low": 328.0, "close": 352.0, "volume": 663700}, "trend_line": 372.066667, "activity_lines": {"activity_5": 343.733333, "activity_10": 340.981818, "activity_20": 351.161905, "activity_30": 359.68172}, "trend_signal": 0, "fair_value": 443.384615, "relative_strength": -6.986093, "rate_of_change": -1.3085763925729454, "market_dynamics": -0.590731, "expectation": {"probability": 36.3147, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 352.0, "high": 370.0, "low": 336.0, "close": 360.0, "volume": 425100}, "trend_line": 369.866667, "activity_lines": {"activity_5": 350.8, "activity_10": 344.0, "activity_20": 351.133333, "activity_30": 358.903226}, "trend_signal": 0, "fair_value": 440.371795, "relative_strength": -4.201692, "rate_of_change": -0.5912918826453186, "market_dynamics": -0.237466, "expectation": {"probability": 36.8062, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 360.0, "high": 394.0, "low": 358.0, "close": 390.0, "volume": 2090700}, "trend_line": 369.466667, "activity_lines": {"activity_5": 365.333333, "activity_10": 352.472727, "activity_20": 354.028571, "activity_30": 360.202151}, "trend_signal": 0, "fair_value": 437.198718, "relative_strength": 1.330874, "rate_of_change": -0.10814707993138352, "market_dynamics": 0.29272, "expectation": {"probability": 34.0067, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 390.0, "high": 400.0, "low": 376.0, "close": 398.0, "volume": 993000}, "trend_line": 369.6, "activity_lines": {"activity_5": 378.533333, "activity_10": 361.890909, "activity_20": 357.628571, "activity_30": 362.043011}, "trend_signal": 0, "fair_value": 434.012821, "relative_strength": 1.805869, "rate_of_change": 0.0360879646011612, "market_dynamics": 0.756441, "expectation": {"probability": 34.8485, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 398.0, "high": 426.0, "low": 382.0, "close": 410.0, "volume": 2317200}, "trend_line": 370.066667, "activity_lines": {"activity_5": 392.266667, "activity_10": 372.618182, "activity_20": 362.27619, "activity_30": 364.649462}, "trend_signal": 0, "fair_value": 431.448718, "relative_strength": 3.03274, "rate_of_change": 0.12626271645020903, "market_dynamics": 1.087958, "expectation": {"probability": 35.9625, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 416.0, "high": 442.0, "low": 398.0, "close": 430.0, "volume": 788500}, "trend_line": 371.333333, "activity_lines": {"activity_5": 408.266667, "activity_10": 385.818182, "activity_20": 368.752381, "activity_30": 368.516129}, "trend_signal": 0, "fair_value": 429.044872, "relative_strength": 7.101295, "rate_of_change": 0.34228048969349256, "market_dynamics": 1.284429, "expectation": {"probability": 33.0935, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 430.0, "high": 430.0, "low": 394.0, "close": 422.0, "volume": 798300}, "trend_line": 372.066667, "activity_lines": {"activity_5": 416.4, "activity_10": 395.6, "activity_20": 374.219048, "activity_30": 371.784946}, "trend_signal": 0, "fair_value": 426.717949, "relative_strength": 3.793815, "rate_of_change": 0.19748671471947107, "market_dynamics": 1.270483, "expectation": {"probability": 37.708, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 422.0, "high": 422.0, "low": 394.0, "close": 412.0, "volume": 787400}, "trend_line": 372.333333, "activity_lines": {"activity_5": 417.066667, "activity_10": 401.745455, "activity_20": 378.533333, "activity_30": 374.36129}, "trend_signal": 1, "fair_value": 424.775641, "relative_strength": 2.144065, "rate_of_change": 0.0716715641715861, "market_dynamics": 1.20444, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 410.0, "high": 426.0, "low": 396.0, "close": 400.0, "volume": 1344600}, "trend_line": 372.733333, "activity_lines": {"activity_5": 412.266667, "activity_10": 404.218182, "activity_20": 381.552381, "activity_30": 376.146237}, "trend_signal": 1, "fair_value": 422.724359, "relative_strength": -0.303587, "rate_of_change": 0.10743061782223891, "market_dynamics": 1.10886, "expectation": {"probability": 37.2596, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 402.0, "high": 412.0, "low": 398.0, "close": 400.0, "volume": 232800}, "trend_line": 373.4, "activity_lines": {"activity_5": 407.333333, "activity_10": 405.709091, "activity_20": 384.457143, "activity_30": 377.905376}, "trend_signal": 1, "fair_value": 420.801282, "relative_strength": 2.278609, "rate_of_change": 0.17885896993279138, "market_dynamics": 0.967324, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 410.0, "high": 420.0, "low": 396.0, "close": 402.0, "volume": 444500}, "trend_line": 374.333333, "activity_lines": {"activity_5": 403.733333, "activity_10": 406.545455, "activity_20": 387.4, "activity_30": 379.750538}, "trend_signal": 1, "fair_value": 419.115385, "relative_strength": 2.388076, "rate_of_change": 0.2499552758436006, "market_dynamics": 0.837091, "expectation": {"probability": 33.9114, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 406.0, "high": 500.0, "low": 394.0, "close": 400.0, "volume": 951900}, "trend_line": 375.2, "activity_lines": {"activity_5": 401.333333, "activity_10": 406.109091, "activity_20": 389.980952, "activity_30": 381.406452}, "trend_signal": 1, "fair_value": 417.641026, "relative_strength": -1.302056, "rate_of_change": 0.23152279628808978, "market_dynamics": 0.762433, "expectation": {"probability": 37.6181, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 398.0, "high": 400.0, "low": 394.0, "close": 394.0, "volume": 367200}, "trend_line": 375.733333, "activity_lines": {"activity_5": 398.4, "activity_10": 403.854545, "activity_20": 391.8, "activity_30": 382.619355}, "trend_signal": 1, "fair_value": 416.128205, "relative_strength": -2.00211, "rate_of_change": 0.14214632196162777, "market_dynamics": 0.551977, "expectation": {"probability": 37.2485, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 394.0, "high": 402.0, "low": 392.0, "close": 394.0, "volume": 360300}, "trend_line": 376.266667, "activity_lines": {"activity_5": 396.666667, "activity_10": 401.527273, "activity_20": 393.466667, "activity_30": 383.797849}, "trend_signal": 1, "fair_value": 414.583333, "relative_strength": 0.400919, "rate_of_change": 0.14194481914650037, "market_dynamics": 0.41085, "expectation": {"probability": 37.6682, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 394.0, "high": 398.0, "low": 378.0, "close": 386.0, "volume": 460800}, "trend_line": 376.0, "activity_lines": {"activity_5": 392.666667, "activity_10": 397.818182, "activity_20": 394.161905, "activity_30": 384.425806}, "trend_signal": 1, "fair_value": 412.987179, "relative_strength": 1.242129, "rate_of_change": -0.07087181070971244, "market_dynamics": 0.174031, "expectation": {"probability": 34.7502, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 398.0, "high": 398.0, "low": 372.0, "close": 376.0, "volume": 265000}, "trend_line": 375.933333, "activity_lines": {"activity_5": 386.266667, "activity_10": 392.727273, "activity_20": 393.714286, "activity_30": 384.425806}, "trend_signal": 1, "fair_value": 411.423077, "relative_strength": 0.366972, "rate_of_change": -0.017730585106381747, "market_dynamics": -0.187461, "expectation": {"probability": 35.8306, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 376.0, "high": 400.0, "low": 370.0, "close": 380.0, "volume": 281700}, "trend_line": 375.933333, "activity_lines": {"activity_5": 382.933333, "activity_10": 389.345455, "activity_20": 393.390476, "activity_30": 384.688172}, "trend_signal": 1, "fair_value": 409.916667, "relative_strength": 0.895309, "rate_of_change": 0.0, "market_dynamics": -0.439914, "expectation": {"probability": 35.5848, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 380.0, "high": 390.0, "low": 374.0, "close": 378.0, "volume": 359000}, "trend_line": 375.866667, "activity_lines": {"activity_5": 380.266667, "activity_10": 386.363636, "activity_20": 392.6, "activity_30": 384.821505}, "trend_signal": 1, "fair_value": 408.333333, "relative_strength": 1.434426, "rate_of_change": -0.0177334633957553, "market_dynamics": -0.662371, "expectation": {"probability": 35.9559, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 380.0, "high": 384.0, "low": 328.0, "close": 372.0, "volume": 580800}, "trend_line": 375.733333, "activity_lines": {"activity_5": 376.666667, "activity_10": 382.909091, "activity_20": 391.009524, "activity_30": 384.572043}, "trend_signal": 1, "fair_value": 406.679487, "relative_strength": -3.784993, "rate_of_change": -0.03547374952511837, "market_dynamics": -0.783072, "expectation": {"probability": 39.1593, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 372.0, "high": 376.0, "low": 356.0, "close": 366.0, "volume": 246200}, "trend_line": 375.666667, "activity_lines": {"activity_5": 372.533333, "activity_10": 378.872727, "activity_20": 388.72381, "activity_30": 383.944086}, "trend_signal": 0, "fair_value": 404.826923, "relative_strength": -4.586082, "rate_of_change": -0.017742902783660638, "market_dynamics": -0.872705, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 364.0, "high": 400.0, "low": 352.0, "close": 360.0, "volume": 403600}, "trend_line": 375.466667, "activity_lines": {"activity_5": 367.733333, "activity_10": 374.363636, "activity_20": 385.761905, "activity_30": 382.933333}, "trend_signal": 0, "fair_value": 403.224359, "relative_strength": -1.66267, "rate_of_change": -0.053238686731832255, "market_dynamics": -0.922423, "expectation": {"probability": 38.5333, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 360.0, "high": 416.0, "low": 354.0, "close": 376.0, "volume": 1490300}, "trend_line": 376.0, "activity_lines": {"activity_5": 369.333333, "activity_10": 373.527273, "activity_20": 384.285714, "activity_30": 382.967742}, "trend_signal": 0, "fair_value": 401.724359, "relative_strength": 2.090001, "rate_of_change": 0.14204536564094714, "market_dynamics": -0.769119, "expectation": {"probability": 38.3553, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 368.0, "high": 390.0, "low": 368.0, "close": 382.0, "volume": 94300}, "trend_line": 376.666667, "activity_lines": {"activity_5": 373.2, "activity_10": 374.218182, "activity_20": 383.304762, "activity_30": 383.354839}, "trend_signal": 0, "fair_value": 399.974359, "relative_strength": 2.44891, "rate_of_change": 0.17730505319149417, "market_dynamics": -0.713096, "expectation": {"probability": 36.5254, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 390.0, "high": 420.0, "low": 382.0, "close": 402.0, "volume": 7319900}, "trend_line": 378.4, "activity_lines": {"activity_5": 383.466667, "activity_10": 378.763636, "activity_20": 384.266667, "activity_30": 384.989247}, "trend_signal": 1, "fair_value": 397.423077, "relative_strength": 9.012121, "rate_of_change": 0.4601769022476202, "market_dynamics": -0.284737, "expectation": {"probability": 34.6906, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 400.0, "high": 416.0, "low": 388.0, "close": 412.0, "volume": 3756300}, "trend_line": 380.6, "activity_lines": {"activity_5": 395.066667, "activity_10": 384.981818, "activity_20": 386.161905, "activity_30": 387.156989}, "trend_signal": 1, "fair_value": 395.769231, "relative_strength": 10.611897, "rate_of_change": 0.5813953488372213, "market_dynamics": 0.163771, "expectation": {"probability": 31.8945, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 412.0, "high": 420.0, "low": 388.0, "close": 410.0, "volume": 930600}, "trend_line": 383.533333, "activity_lines": {"activity_5": 402.933333, "activity_10": 390.363636, "activity_20": 387.857143, "activity_30": 389.053763}, "trend_signal": 1, "fair_value": 394.294872, "relative_strength": 9.790388, "rate_of_change": 0.7707128218602218, "market_dynamics": 0.339952, "expectation": {"probability": 33.8422, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 410.0, "high": 410.0, "low": 400.0, "close": 406.0, "volume": 266200}, "trend_line": 386.333333, "activity_lines": {"activity_5": 406.133333, "activity_10": 394.4, "activity_20": 389.266667, "activity_30": 390.503226}, "trend_signal": 1, "fair_value": 392.955128, "relative_strength": 9.523165, "rate_of_change": 0.7300538855640885, "market_dynamics": 0.587026, "expectation": {"probability": 32.7586, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 400.0, "high": 416.0, "low": 392.0, "close": 412.0, "volume": 1808200}, "trend_line": 389.066667, "activity_lines": {"activity_5": 409.333333, "activity_10": 399.054545, "activity_20": 391.32381, "activity_30": 392.15914}, "trend_signal": 1, "fair_value": 391.621795, "relative_strength": 16.88527, "rate_of_change": 0.7075066442687754, "market_dynamics": 0.618509, "expectation": {"probability": 31.843, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 410.0, "high": 422.0, "low": 400.0, "close": 416.0, "volume": 865000}, "trend_line": 391.4, "activity_lines": {"activity_5": 411.866667, "activity_10": 403.818182, "activity_20": 393.761905, "activity_30": 393.896774}, "trend_signal": 1, "fair_value": 390.346154, "relative_strength": 19.546572, "rate_of_change": 0.5997257534272351, "market_dynamics": 0.610308, "expectation": {"probability": 33.7222, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 420.0, "high": 560.0, "low": 400.0, "close": 540.0, "volume": 7362600}, "trend_line": 397.933333, "activity_lines": {"activity_5": 454.8, "activity_10": 430.327273, "activity_20": 407.933333, "activity_30": 403.483871}, "trend_signal": 1, "fair_value": 389.897436, "relative_strength": 50.089185, "rate_of_change": 1.669221512519169, "market_dynamics": 0.87198, "expectation": {"probability": 35.8316, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 570.0, "high": 825.0, "low": 560.0, "close": 590.0, "volume": 13272100}, "trend_line": 405.866667, "activity_lines": {"activity_5": 505.866667, "activity_10": 462.763636, "activity_20": 426.2, "activity_30": 415.875269}, "trend_signal": 1, "fair_value": 389.865385, "relative_strength": 75.302201, "rate_of_change": 1.993633943703832, "market_dynamics": 1.1537, "expectation": {"probability": 37.8109, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 600.0, "high": 620.0, "low": 492.0, "close": 515.0, "volume": 3143400}, "trend_line": 411.033333, "activity_lines": {"activity_5": 519.933333, "activity_10": 477.381818, "activity_20": 436.428571, "activity_30": 422.916129}, "trend_signal": 1, "fair_value": 389.641026, "relative_strength": 43.276204, "rate_of_change": 1.2729958925156128, "market_dynamics": 1.235023, "expectation": {"probability": 39.3908, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 515.0, "high": 515.0, "low": 454.0, "close": 460.0, "volume": 1296300}, "trend_line": 413.366667, "activity_lines": {"activity_5": 508.4, "activity_10": 479.472727, "activity_20": 440.871429, "activity_30": 426.075269}, "trend_signal": 1, "fair_value": 389.352564, "relative_strength": 29.42305, "rate_of_change": 0.5676751281872264, "market_dynamics": 1.17962, "expectation": {"probability": 38.3436, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 464.0, "high": 515.0, "low": 412.0, "close": 412.0, "volume": 1852100}, "trend_line": 413.833333, "activity_lines": {"activity_5": 477.666667, "activity_10": 471.418182, "activity_20": 440.428571, "activity_30": 425.987097}, "trend_signal": 1, "fair_value": 388.839744, "relative_strength": 20.06042, "rate_of_change": 0.11289396007346068, "market_dynamics": 0.817507, "expectation": {"probability": 38.9972, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 414.0, "high": 498.0, "low": 400.0, "close": 460.0, "volume": 763500}, "trend_line": 415.5, "activity_lines": {"activity_5": 463.2, "activity_10": 471.909091, "activity_20": 444.471429, "activity_30": 428.965591}, "trend_signal": 1, "fair_value": 388.198718, "relative_strength": 27.987503, "rate_of_change": 0.40273870350603636, "market_dynamics": 0.470876, "expectation": {"probability": 36.7292, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 416.0, "high": 450.0, "low": 406.0, "close": 432.0, "volume": 484900}, "trend_line": 415.566667, "activity_lines": {"activity_5": 444.733333, "activity_10": 466.436364, "activity_20": 445.495238, "activity_30": 430.030108}, "trend_signal": 1, "fair_value": 387.730769, "relative_strength": 24.22356, "rate_of_change": 0.016045006016846056, "market_dynamics": 0.152043, "expectation": {"probability": 37.5587, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 432.0, "high": 436.0, "low": 408.0, "close": 412.0, "volume": 349000}, "trend_line": 415.233333, "activity_lines": {"activity_5": 430.133333, "activity_10": 456.927273, "activity_20": 444.347619, "activity_30": 429.8}, "trend_signal": 1, "fair_value": 387.134615, "relative_strength": 14.83845, "rate_of_change": -0.08021191940304957, "market_dynamics": -0.096779, "expectation": {"probability": 39.3314, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 412.0, "high": 414.0, "low": 402.0, "close": 410.0, "volume": 578200}, "trend_line": 415.166667, "activity_lines": {"activity_5": 421.733333, "activity_10": 446.945455, "activity_20": 442.857143, "activity_30": 429.462366}, "trend_signal": 1, "fair_value": 386.557692, "relative_strength": 9.858064, "rate_of_change": -0.016055069451757595, "market_dynamics": -0.26715, "expectation": {"probability": 39.1773, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 410.0, "high": 414.0, "low": 400.0, "close": 404.0, "volume": 1286700}, "trend_line": 415.3, "activity_lines": {"activity_5": 414.666667, "activity_10": 435.909091, "activity_20": 440.642857, "activity_30": 428.741935}, "trend_signal": 0, "fair_value": 386.083333, "relative_strength": 5.885487, "rate_of_change": 0.03211553590355876, "market_dynamics": -0.468502, "expectation": {"probability": 44.3269, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 404.0, "high": 428.0, "low": 400.0, "close": 406.0, "volume": 1681400}, "trend_line": 415.5, "activity_lines": {"activity_5": 408.8, "activity_10": 425.454545, "activity_20": 438.466667, "activity_30": 428.141935}, "trend_signal": 0, "fair_value": 385.647436, "relative_strength": 5.919695, "rate_of_change": 0.048157958102573714, "market_dynamics": -0.576795, "expectation": {"probability": 45.2805, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 406.0, "high": 406.0, "low": 390.0, "close": 392.0, "volume": 1230800}, "trend_line": 415.166667, "activity_lines": {"activity_5": 401.866667, "activity_10": 414.890909, "activity_20": 434.766667, "activity_30": 426.625806}, "trend_signal": 0, "fair_value": 385.147436, "relative_strength": -1.743124, "rate_of_change": -0.08022454873645773, "market_dynamics": -0.638192, "expectation": {"probability": 44.8654, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 398.0, "high": 410.0, "low": 390.0, "close": 396.0, "volume": 823800}, "trend_line": 415.033333, "activity_lines": {"activity_5": 398.933333, "activity_10": 408.654545, "activity_20": 431.295238, "activity_30": 425.389247}, "trend_signal": 0, "fair_value": 385.160256, "relative_strength": -2.375307, "rate_of_change": -0.0321157767706796, "market_dynamics": -0.67207, "expectation": {"probability": 43.5711, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 394.0, "high": 400.0, "low": 378.0, "close": 394.0, "volume": 227000}, "trend_line": 415.033333, "activity_lines": {"activity_5": 396.4, "activity_10": 404.218182, "activity_20": 427.538095, "activity_30": 424.032258}, "trend_signal": 0, "fair_value": 385.083333, "relative_strength": -2.490432, "rate_of_change": 0.0, "market_dynamics": -0.701363, "expectation": {"probability": 44.9863, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 394.0, "high": 408.0, "low": 386.0, "close": 394.0, "volume": 974300}, "trend_line": 415.033333, "activity_lines": {"activity_5": 394.933333, "activity_10": 400.981818, "activity_20": 423.72381, "activity_30": 422.675269}, "trend_signal": 0, "fair_value": 384.865385, "relative_strength": -1.760752, "rate_of_change": 0.0, "market_dynamics": -0.767265, "expectation": {"probability": 44.5771, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 394.0, "high": 408.0, "low": 386.0, "close": 400.0, "volume": 544600}, "trend_line": 415.5, "activity_lines": {"activity_5": 396.133333, "activity_10": 399.163636, "activity_20": 420.519048, "activity_30": 421.705376}, "trend_signal": 0, "fair_value": 384.673077, "relative_strength": -1.109988, "rate_of_change": 0.1124408482149487, "market_dynamics": -0.831403, "expectation": {"probability": 41.035, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 400.0, "high": 400.0, "low": 384.0, "close": 388.0, "volume": 1008800}, "trend_line": 415.9, "activity_lines": {"activity_5": 393.733333, "activity_10": 396.254545, "activity_20": 416.228571, "activity_30": 419.931183}, "trend_signal": 0, "fair_value": 384.339744, "relative_strength": -0.623202, "rate_of_change": 0.0962695547533038, "market_dynamics": -0.877907, "expectation": {"probability": 42.8313, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 386.0, "high": 398.0, "low": 382.0, "close": 394.0, "volume": 467800}, "trend_line": 416.366667, "activity_lines": {"activity_5": 393.6, "activity_10": 395.236364, "activity_20": 412.614286, "activity_30": 418.51828}, "trend_signal": 0, "fair_value": 384.288462, "relative_strength": 0.821684, "rate_of_change": 0.11220654003366902, "market_dynamics": -0.91494, "expectation": {"probability": 43.3463, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 388.0, "high": 396.0, "low": 378.0, "close": 382.0, "volume": 498200}, "trend_line": 416.5, "activity_lines": {"activity_5": 389.6, "activity_10": 392.363636, "activity_20": 407.914286, "activity_30": 416.301075}, "trend_signal": 0, "fair_value": 384.237179, "relative_strength": -2.124535, "rate_of_change": 0.03202297651747258, "market_dynamics": -0.888966, "expectation": {"probability": 42.3297, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 382.0, "high": 390.0, "low": 374.0, "close": 382.0, "volume": 622300}, "trend_line": 416.833333, "activity_lines": {"activity_5": 386.4, "activity_10": 390.0, "activity_20": 403.357143, "activity_30": 414.075269}, "trend_signal": 0, "fair_value": 384.160256, "relative_strength": -4.97096, "rate_of_change": 0.0800319327731049, "market_dynamics": -0.919134, "expectation": {"probability": 43.5017, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 384.0, "high": 386.0, "low": 368.0, "close": 382.0, "volume": 1321600}, "trend_line": 417.366667, "activity_lines": {"activity_5": 384.0, "activity_10": 388.036364, "activity_20": 398.961905, "activity_30": 411.827957}, "trend_signal": 0, "fair_value": 384.288462, "relative_strength": -8.630275, "rate_of_change": 0.12794898051016107, "market_dynamics": -0.931254, "expectation": {"probability": 43.5017, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 380.0, "high": 396.0, "low": 376.0, "close": 394.0, "volume": 1202900}, "trend_line": 418.5, "activity_lines": {"activity_5": 386.8, "activity_10": 388.690909, "activity_20": 396.461905, "activity_30": 410.32043}, "trend_signal": 0, "fair_value": 384.49359, "relative_strength": -8.800369, "rate_of_change": 0.27154372632254153, "market_dynamics": -0.775397, "expectation": {"probability": 41.1924, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 394.0, "high": 414.0, "low": 380.0, "close": 410.0, "volume": 2075200}, "trend_line": 419.633333, "activity_lines": {"activity_5": 394.533333, "activity_10": 392.218182, "activity_20": 396.419048, "activity_30": 409.772043}, "trend_signal": 0, "fair_value": 384.775641, "relative_strength": -5.25347, "rate_of_change": 0.27080836320191, "market_dynamics": -0.441047, "expectation": {"probability": 41.0593, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 412.0, "high": 414.0, "low": 390.0, "close": 396.0, "volume": 1058900}, "trend_line": 420.1, "activity_lines": {"activity_5": 396.533333, "activity_10": 392.945455, "activity_20": 395.542857, "activity_30": 408.247312}, "trend_signal": 0, "fair_value": 384.75, "relative_strength": -8.570244, "rate_of_change": 0.11120827715562565, "market_dynamics": -0.13581, "expectation": {"probability": 43.0762, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 398.0, "high": 410.0, "low": 394.0, "close": 400.0, "volume": 1561600}, "trend_line": 420.033333, "activity_lines": {"activity_5": 398.933333, "activity_10": 394.363636, "activity_20": 395.352381, "activity_30": 406.950538}, "trend_signal": 0, "fair_value": 384.814103, "relative_strength": -11.944945, "rate_of_change": -0.015869316829325245, "market_dynamics": 0.200628, "expectation": {"probability": 42.0699, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 400.0, "high": 408.0, "low": 390.0, "close": 398.0, "volume": 1695500}, "trend_line": 419.566667, "activity_lines": {"activity_5": 399.466667, "activity_10": 395.309091, "activity_20": 395.028571, "activity_30": 405.529032}, "trend_signal": 0, "fair_value": 384.583333, "relative_strength": -11.890624, "rate_of_change": -0.11110213483938713, "market_dynamics": 0.396796, "expectation": {"probability": 40.0673, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 400.0, "high": 500.0, "low": 396.0, "close": 438.0, "volume": 7099900}, "trend_line": 420.5, "activity_lines": {"activity_5": 412.266667, "activity_10": 403.563636, "activity_20": 398.809524, "activity_30": 406.71828}, "trend_signal": 0, "fair_value": 384.647436, "relative_strength": -2.787688, "rate_of_change": 0.22245165629423191, "market_dynamics": 0.556436, "expectation": {"probability": 38.4739, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 422.0, "high": 462.0, "low": 418.0, "close": 458.0, "volume": 2178000}, "trend_line": 422.233333, "activity_lines": {"activity_5": 428.8, "activity_10": 414.545455, "activity_20": 404.466667, "activity_30": 409.137634}, "trend_signal": 0, "fair_value": 384.955128, "relative_strength": 1.014156, "rate_of_change": 0.4122076099881132, "market_dynamics": 0.80152, "expectation": {"probability": 36.6406, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 458.0, "high": 470.0, "low": 426.0, "close": 446.0, "volume": 1468900}, "trend_line": 423.366667, "activity_lines": {"activity_5": 438.133333, "activity_10": 422.181818, "activity_20": 408.761905, "activity_30": 410.670968}, "trend_signal": 0, "fair_value": 385.160256, "relative_strength": -1.502224, "rate_of_change": 0.2684141472080298, "market_dynamics": 0.93298, "expectation": {"probability": 40.6988, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 450.0, "high": 468.0, "low": 436.0, "close": 448.0, "volume": 1944100}, "trend_line": 424.433333, "activity_lines": {"activity_5": 444.8, "activity_10": 429.018182, "activity_20": 413.07619, "activity_30": 412.260215}, "trend_signal": 0, "fair_value": 385.314103, "relative_strength": -3.534477, "rate_of_change": 0.25194850779312716, "market_dynamics": 1.047788, "expectation": {"probability": 38.8298, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 448.0, "high": 452.0, "low": 426.0, "close": 436.0, "volume": 1700300}, "trend_line": 420.966667, "activity_lines": {"activity_5": 444.266667, "activity_10": 432.472727, "activity_20": 416.038095, "activity_30": 413.006452}, "trend_signal": 0, "fair_value": 385.416667, "relative_strength": -6.696603, "rate_of_change": -0.8167751518234388, "market_dynamics": 0.943908, "expectation": {"probability": 41.1334, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 436.0, "high": 442.0, "low": 420.0, "close": 432.0, "volume": 1923100}, "trend_line": 415.7, "activity_lines": {"activity_5": 439.866667, "activity_10": 434.218182, "activity_20": 418.47619, "activity_30": 413.71828}, "trend_signal": 0, "fair_value": 385.532051, "relative_strength": -7.806828, "rate_of_change": -1.2510888421481563, "market_dynamics": 0.834469, "expectation": {"probability": 41.0331, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 432.0, "high": 444.0, "low": 424.0, "close": 438.0, "volume": 2121000}, "trend_line": 413.133333, "activity_lines": {"activity_5": 437.866667, "activity_10": 436.363636, "activity_20": 421.295238, "activity_30": 415.156989}, "trend_signal": 1, "fair_value": 385.75, "relative_strength": -8.096259, "rate_of_change": -0.6174325234544131, "market_dynamics": 0.804445, "expectation": {"probability": 33.4266, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 438.0, "high": 440.0, "low": 420.0, "close": 420.0, "volume": 2048100}, "trend_line": 411.8, "activity_lines": {"activity_5": 431.2, "activity_10": 434.727273, "activity_20": 422.2, "activity_30": 415.6}, "trend_signal": 1, "fair_value": 385.814103, "relative_strength": -8.051226, "rate_of_change": -0.32273672770915873, "market_dynamics": 0.645118, "expectation": {"probability": 36.7462, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 420.0, "high": 440.0, "low": 418.0, "close": 438.0, "volume": 1218800}, "trend_line": 412.666667, "activity_lines": {"activity_5": 432.266667, "activity_10": 435.927273, "activity_20": 424.695238, "activity_30": 417.290323}, "trend_signal": 1, "fair_value": 386.147436, "relative_strength": -8.281198, "rate_of_change": 0.2104582321515315, "market_dynamics": 0.563438, "expectation": {"probability": 33.97, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 438.0, "high": 545.0, "low": 412.0, "close": 500.0, "volume": 7884000}, "trend_line": 414.0, "activity_lines": {"activity_5": 454.666667, "activity_10": 447.709091, "activity_20": 432.885714, "activity_30": 422.924731}, "trend_signal": 1, "fair_value": 386.852564, "relative_strength": 5.731325, "rate_of_change": 0.3231016960233383, "market_dynamics": 0.75942, "expectation": {"probability": 35.2281, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 490.0, "high": 935.0, "low": 464.0, "close": 720.0, "volume": 48772500}, "trend_line": 423.6, "activity_lines": {"activity_5": 546.133333, "activity_10": 497.636364, "activity_20": 461.552381, "activity_30": 442.666667}, "trend_signal": 1, "fair_value": 388.955128, "relative_strength": 46.450874, "rate_of_change": 2.3188405797101503, "market_dynamics": 0.954966, "expectation": {"probability": 36.3887, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 760.0, "high": 780.0, "low": 635.0, "close": 660.0, "volume": 9171700}, "trend_line": 431.866667, "activity_lines": {"activity_5": 598.4, "activity_10": 531.527273, "activity_20": 482.92381, "activity_30": 457.91828}, "trend_signal": 1, "fair_value": 390.621795, "relative_strength": 33.499569, "rate_of_change": 1.9515266761095333, "market_dynamics": 1.204226, "expectation": {"probability": 39.8852, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 660.0, "high": 715.0, "low": 600.0, "close": 710.0, "volume": 4616400}, "trend_line": 441.866667, "activity_lines": {"activity_5": 652.533333, "activity_10": 570.836364, "activity_20": 507.790476, "activity_30": 475.862366}, "trend_signal": 1, "fair_value": 392.608974, "relative_strength": 41.396167, "rate_of_change": 2.3155294826215425, "market_dynamics": 1.398946, "expectation": {"probability": 36.9465, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 700.0, "high": 815.0, "low": 665.0, "close": 705.0, "volume": 6689900}, "trend_line": 451.9, "activity_lines": {"activity_5": 685.666667, "activity_10": 604.436364, "activity_20": 530.619048, "activity_30": 492.83871}, "trend_signal": 1, "fair_value": 394.564103, "relative_strength": 37.512048, "rate_of_change": 2.270669808184461, "market_dynamics": 1.338288, "expectation": {"probability": 40.4549, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 715.0, "high": 725.0, "low": 585.0, "close": 610.0, "volume": 7624900}, "trend_line": 458.7, "activity_lines": {"activity_5": 669.333333, "activity_10": 616.090909, "activity_20": 542.861905, "activity_30": 503.03871}, "trend_signal": 1, "fair_value": 395.974359, "relative_strength": 16.619839, "rate_of_change": 1.504757689754373, "market_dynamics": 1.118477, "expectation": {"probability": 39.7427, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 615.0, "high": 710.0, "low": 605.0, "close": 645.0, "volume": 7262700}, "trend_line": 467.133333, "activity_lines": {"activity_5": 657.333333, "activity_10": 630.945455, "activity_20": 557.352381, "activity_30": 515.058065}, "trend_signal": 1, "fair_value": 397.544872, "relative_strength": 21.98358, "rate_of_change": 1.8385291039895366, "market_dynamics": 0.972078, "expectation": {"probability": 36.6541, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 650.0, "high": 750.0, "low": 620.0, "close": 655.0, "volume": 7270600}, "trend_line": 475.766667, "activity_lines": {"activity_5": 653.666667, "activity_10": 643.745455, "activity_20": 571.6, "activity_30": 527.178495}, "trend_signal": 1, "fair_value": 399.25641, "relative_strength": 23.59138, "rate_of_change": 1.8481519921850642, "market_dynamics": 0.843149, "expectation": {"probability": 37.6695, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 675.0, "high": 700.0, "low": 615.0, "close": 635.0, "volume": 915600}, "trend_line": 483.8, "activity_lines": {"activity_5": 643.666667, "activity_10": 648.963636, "activity_20": 582.77619, "activity_30": 537.451613}, "trend_signal": 1, "fair_value": 400.788462, "relative_strength": 19.967435, "rate_of_change": 1.6885026962176877, "market_dynamics": 0.629783, "expectation": {"probability": 41.1502, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 635.0, "high": 665.0, "low": 620.0, "close": 645.0, "volume": 1072300}, "trend_line": 492.166667, "activity_lines": {"activity_5": 642.0, "activity_10": 652.090909, "activity_20": 593.766667, "activity_30": 547.851613}, "trend_signal": 1, "fair_value": 402.423077, "relative_strength": 18.184406, "rate_of_change": 1.729364820173627, "market_dynamics": 0.53554, "expectation": {"probability": 38.1235, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 645.0, "high": 775.0, "low": 630.0, "close": 710.0, "volume": 7163100}, "trend_line": 502.5, "activity_lines": {"activity_5": 666.0, "activity_10": 663.272727, "activity_20": 609.780952, "activity_30": 561.905376}, "trend_signal": 1, "fair_value": 404.461538, "relative_strength": 26.33115, "rate_of_change": 2.0995597005759805, "market_dynamics": 0.518403, "expectation": {"probability": 39.0643, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 695.0, "high": 750.0, "low": 675.0, "close": 710.0, "volume": 2828800}, "trend_line": 513.233333, "activity_lines": {"activity_5": 683.333333, "activity_10": 670.636364, "activity_20": 624.309524, "activity_30": 575.292473}, "trend_signal": 1, "fair_value": 406.538462, "relative_strength": 23.587615, "rate_of_change": 2.13598666666667, "market_dynamics": 0.46361, "expectation": {"probability": 43.2732, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 720.0, "high": 735.0, "low": 650.0, "close": 675.0, "volume": 2273800}, "trend_line": 522.6, "activity_lines": {"activity_5": 684.666667, "activity_10": 671.818182, "activity_20": 634.209524, "activity_30": 585.729032}, "trend_signal": 1, "fair_value": 408.378205, "relative_strength": 18.486514, "rate_of_change": 1.8250309162986509, "market_dynamics": 0.41406, "expectation": {"probability": 41.8757, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 690.0, "high": 700.0, "low": 510.0, "close": 625.0, "volume": 3559000}, "trend_line": 530.7, "activity_lines": {"activity_5": 668.0, "activity_10": 663.636364, "activity_20": 638.314286, "activity_30": 592.335484}, "trend_signal": 1, "fair_value": 409.974359, "relative_strength": 17.2629, "rate_of_change": 1.5499425947187184, "market_dynamics": 0.238661, "expectation": {"probability": 41.2353, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 625.0, "high": 650.0, "low": 540.0, "close": 580.0, "volume": 1516800}, "trend_line": 537.3, "activity_lines": {"activity_5": 637.0, "activity_10": 648.818182, "activity_20": 637.280952, "activity_30": 595.516129}, "trend_signal": 1, "fair_value": 411.333333, "relative_strength": 13.681783, "rate_of_change": 1.2436404748445276, "market_dynamics": -0.1489, "expectation": {"probability": 38.3923, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 580.0, "high": 750.0, "low": 570.0, "close": 650.0, "volume": 5035000}, "trend_line": 546.233333, "activity_lines": {"activity_5": 633.666667, "activity_10": 649.0, "activity_20": 642.285714, "activity_30": 602.787097}, "trend_signal": 1, "fair_value": 413.102564, "relative_strength": 22.443656, "rate_of_change": 1.6626340964079773, "market_dynamics": -0.425348, "expectation": {"probability": 39.2927, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 650.0, "high": 660.0, "low": 625.0, "close": 630.0, "volume": 990100}, "trend_line": 554.1, "activity_lines": {"activity_5": 627.666667, "activity_10": 644.818182, "activity_20": 644.366667, "activity_30": 608.191398}, "trend_signal": 1, "fair_value": 414.75641, "relative_strength": 17.351353, "rate_of_change": 1.4401660471350266, "market_dynamics": -0.687085, "expectation": {"probability": 38.9578, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 635.0, "high": 640.0, "low": 580.0, "close": 600.0, "volume": 1817200}, "trend_line": 560.433333, "activity_lines": {"activity_5": 617.0, "activity_10": 635.454545, "activity_20": 642.647619, "activity_30": 611.152688}, "trend_signal": 1, "fair_value": 416.205128, "relative_strength": 12.472895, "rate_of_change": 1.1429945858148212, "market_dynamics": -0.843269, "expectation": {"probability": 38.3394, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 585.0, "high": 605.0, "low": 505.0, "close": 560.0, "volume": 1058000}, "trend_line": 565.9, "activity_lines": {"activity_5": 598.0, "activity_10": 619.818182, "activity_20": 636.347619, "activity_30": 611.124731}, "trend_signal": 1, "fair_value": 417.371795, "relative_strength": 14.656818, "rate_of_change": 0.9754357348334294, "market_dynamics": -0.914287, "expectation": {"probability": 38.8008, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 560.0, "high": 590.0, "low": 490.0, "close": 500.0, "volume": 891600}, "trend_line": 569.233333, "activity_lines": {"activity_5": 563.333333, "activity_10": 594.636364, "activity_20": 623.666667, "activity_30": 606.873118}, "trend_signal": 0, "fair_value": 418.217949, "relative_strength": 9.050798, "rate_of_change": 0.5890321611592223, "market_dynamics": -1.093026, "expectation": {"probability": 41.5966, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 500.0, "high": 545.0, "low": 490.0, "close": 540.0, "volume": 336300}, "trend_line": 573.966667, "activity_lines": {"activity_5": 547.333333, "activity_10": 579.363636, "activity_20": 614.5, "activity_30": 604.987097}, "trend_signal": 0, "fair_value": 419.333333, "relative_strength": 18.087892, "rate_of_change": 0.8315279035143947, "market_dynamics": -1.174518, "expectation": {"probability": 42.8182, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 540.0, "high": 600.0, "low": 505.0, "close": 560.0, "volume": 1043300}, "trend_line": 578.033333, "activity_lines": {"activity_5": 545.333333, "activity_10": 570.818182, "activity_20": 607.047619, "activity_30": 604.086022}, "trend_signal": 0, "fair_value": 420.615385, "relative_strength": 22.153067, "rate_of_change": 0.7085195419545053, "market_dynamics": -1.190122, "expectation": {"probability": 44.3166, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 550.0, "high": 585.0, "low": 492.0, "close": 525.0, "volume": 1176000}, "trend_line": 580.266667, "activity_lines": {"activity_5": 536.333333, "activity_10": 558.636364, "activity_20": 597.02381, "activity_30": 600.664516}, "trend_signal": 0, "fair_value": 421.724359, "relative_strength": 15.524155, "rate_of_change": 0.38636768374740316, "market_dynamics": -1.192023, "expectation": {"probability": 44.2925, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 520.0, "high": 570.0, "low": 496.0, "close": 540.0, "volume": 493800}, "trend_line": 583.4, "activity_lines": {"activity_5": 537.333333, "activity_10": 551.909091, "activity_20": 589.071429, "activity_30": 598.066667}, "trend_signal": 0, "fair_value": 422.878205, "relative_strength": 11.833425, "rate_of_change": 0.5399815598920131, "market_dynamics": -1.135942, "expectation": {"probability": 44.2372, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 540.0, "high": 585.0, "low": 520.0, "close": 560.0, "volume": 646800}, "trend_line": 587.133333, "activity_lines": {"activity_5": 546.333333, "activity_10": 550.363636, "activity_20": 583.833333, "activity_30": 596.556989}, "trend_signal": 0, "fair_value": 424.070513, "relative_strength": 12.994809, "rate_of_change": 0.6399268083647611, "market_dynamics": -1.107054, "expectation": {"probability": 44.7176, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 570.0, "high": 570.0, "low": 505.0, "close": 525.0, "volume": 662700}, "trend_line": 590.1, "activity_lines": {"activity_5": 539.666667, "activity_10": 542.818182, "activity_20": 575.952381, "activity_30": 592.548387}, "trend_signal": 0, "fair_value": 425.076923, "relative_strength": 13.018751, "rate_of_change": 0.505279948055688, "market_dynamics": -1.152755, "expectation": {"probability": 45.2563, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 530.0, "high": 555.0, "low": 505.0, "close": 545.0, "volume": 525000}, "trend_line": 593.866667, "activity_lines": {"activity_5": 540.666667, "activity_10": 541.181818, "activity_20": 570.380952, "activity_30": 589.63871}, "trend_signal": 0, "fair_value": 426.301282, "relative_strength": 19.563694, "rate_of_change": 0.6383099474665284, "market_dynamics": -1.095654, "expectation": {"probability": 45.4194, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 545.0, "high": 560.0, "low": 500.0, "close": 505.0, "volume": 663600}, "trend_line": 596.1, "activity_lines": {"activity_5": 529.333333, "activity_10": 533.818182, "activity_20": 561.47619, "activity_30": 583.905376}, "trend_signal": 0, "fair_value": 427.230769, "relative_strength": 10.166564, "rate_of_change": 0.37606640077679526, "market_dynamics": -1.074861, "expectation": {"probability": 45.0201, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 510.0, "high": 590.0, "low": 505.0, "close": 525.0, "volume": 585800}, "trend_line": 599.6, "activity_lines": {"activity_5": 526.0, "activity_10": 531.818182, "activity_20": 555.190476, "activity_30": 579.31828}, "trend_signal": 0, "fair_value": 428.365385, "relative_strength": 17.930922, "rate_of_change": 0.587149807079349, "market_dynamics": -0.976301, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 515.0, "high": 515.0, "low": 450.0, "close": 488.0, "volume": 903900}, "trend_line": 601.266667, "activity_lines": {"activity_5": 511.333333, "activity_10": 523.727273, "activity_20": 545.904762, "activity_30": 572.11828}, "trend_signal": 0, "fair_value": 429.211538, "relative_strength": 18.766106, "rate_of_change": 0.27796314209472334, "market_dynamics": -0.944018, "expectation": {"probability": 44.7946, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 488.0, "high": 505.0, "low": 454.0, "close": 498.0, "volume": 78400}, "trend_line": 601.2, "activity_lines": {"activity_5": 504.8, "activity_10": 517.672727, "activity_20": 538.319048, "activity_30": 565.455914}, "trend_signal": 0, "fair_value": 430.160256, "relative_strength": 20.965613, "rate_of_change": -0.011087759168917728, "market_dynamics": -0.964037, "expectation": {"probability": 46.3804, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 498.0, "high": 498.0, "low": 470.0, "close": 494.0, "volume": 11600}, "trend_line": 593.666667, "activity_lines": {"activity_5": 498.733333, "activity_10": 511.654545, "activity_20": 531.361905, "activity_30": 558.539785}, "trend_signal": 0, "fair_value": 431.096154, "relative_strength": 30.19101, "rate_of_change": -1.2530494011976188, "market_dynamics": -0.941044, "expectation": {"probability": 45.9444, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 476.0, "high": 486.0, "low": 474.0, "close": 474.0, "volume": 26800}, "trend_line": 587.466667, "activity_lines": {"activity_5": 489.4, "activity_10": 503.2, "activity_20": 523.528571, "activity_30": 550.819355}, "trend_signal": 0, "fair_value": 431.903846, "relative_strength": 15.578272, "rate_of_change": -1.0443571021648639, "market_dynamics": -1.012993, "expectation": {"probability": 45.2903, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 474.0, "high": 484.0, "low": 470.0, "close": 480.0, "volume": 31100}, "trend_line": 579.8, "activity_lines": {"activity_5": 484.133333, "activity_10": 496.763636, "activity_20": 517.22381, "activity_30": 543.886022}, "trend_signal": 0, "fair_value": 432.737179, "relative_strength": 13.143699, "rate_of_change": -1.3050386397497638, "market_dynamics": -0.935819, "expectation": {"probability": 46.1085, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 468.0, "high": 484.0, "low": 444.0, "close": 480.0, "volume": 49900}, "trend_line": 572.3, "activity_lines": {"activity_5": 481.866667, "activity_10": 491.418182, "activity_20": 511.609524, "activity_30": 537.447312}, "trend_signal": 0, "fair_value": 433.608974, "relative_strength": 17.735396, "rate_of_change": -1.2935494998275268, "market_dynamics": -0.943709, "expectation": {"probability": 48.0327, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 488.0, "high": 510.0, "low": 488.0, "close": 492.0, "volume": 709400}, "trend_line": 568.366667, "activity_lines": {"activity_5": 484.133333, "activity_10": 489.709091, "activity_20": 507.614286, "activity_30": 532.266667}, "trend_signal": 0, "fair_value": 434.621795, "relative_strength": 20.158084, "rate_of_change": -0.687285165123178, "market_dynamics": -0.823532, "expectation": {"probability": 46.0924, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 468.0, "high": 470.0, "low": 458.0, "close": 460.0, "volume": 48600}, "trend_line": 562.2, "activity_lines": {"activity_5": 476.133333, "activity_10": 482.781818, "activity_20": 501.32381, "activity_30": 525.275269}, "trend_signal": 0, "fair_value": 435.326923, "relative_strength": 10.705557, "rate_of_change": -1.0849804110697365, "market_dynamics": -0.833618, "expectation": {"probability": 45.3446, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 492.0, "high": 496.0, "low": 472.0, "close": 488.0, "volume": 87000}, "trend_line": 556.633333, "activity_lines": {"activity_5": 479.733333, "activity_10": 482.490909, "activity_20": 498.509524, "activity_30": 520.488172}, "trend_signal": 0, "fair_value": 436.224359, "relative_strength": 11.846192, "rate_of_change": -0.9901577730345165, "market_dynamics": -0.781038, "expectation": {"probability": 46.0023, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 476.0, "high": 492.0, "low": 462.0, "close": 488.0, "volume": 95000}, "trend_line": 551.733333, "activity_lines": {"activity_5": 482.4, "activity_10": 482.509091, "activity_20": 496.228571, "activity_30": 516.060215}, "trend_signal": 0, "fair_value": 437.00641, "relative_strength": 10.670025, "rate_of_change": -0.8802922335949971, "market_dynamics": -0.663505, "expectation": {"probability": 48.3122, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 480.0, "high": 482.0, "low": 454.0, "close": 478.0, "volume": 380600}, "trend_line": 546.166667, "activity_lines": {"activity_5": 481.2, "activity_10": 481.381818, "activity_20": 493.338095, "activity_30": 511.303226}, "trend_signal": 0, "fair_value": 437.762821, "relative_strength": 7.068171, "rate_of_change": -1.0089413974196217, "market_dynamics": -0.599426, "expectation": {"probability": 44.9231, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 468.0, "high": 472.0, "low": 458.0, "close": 470.0, "volume": 108000}, "trend_line": 538.166667, "activity_lines": {"activity_5": 477.466667, "activity_10": 478.981818, "activity_20": 489.790476, "activity_30": 506.389247}, "trend_signal": 0, "fair_value": 438.49359, "relative_strength": 1.858055, "rate_of_change": -1.4647543475955116, "market_dynamics": -0.545954, "expectation": {"probability": 44.7167, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 452.0, "high": 462.0, "low": 450.0, "close": 462.0, "volume": 69900}, "trend_line": 529.9, "activity_lines": {"activity_5": 472.533333, "activity_10": 475.636364, "activity_20": 485.814286, "activity_30": 501.475269}, "trend_signal": 0, "fair_value": 439.275641, "relative_strength": -0.327313, "rate_of_change": -1.5360793424985544, "market_dynamics": -0.542929, "expectation": {"probability": 46.5293, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 464.0, "high": 472.0, "low": 462.0, "close": 472.0, "volume": 125200}, "trend_line": 523.133333, "activity_lines": {"activity_5": 470.8, "activity_10": 474.690909, "activity_20": 483.257143, "activity_30": 497.739785}, "trend_signal": 0, "fair_value": 439.99359, "relative_strength": -0.673872, "rate_of_change": -1.276970560483107, "market_dynamics": -0.491335, "expectation": {"probability": 43.3351, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 472.0, "high": 472.0, "low": 456.0, "close": 468.0, "volume": 338300}, "trend_line": 517.9, "activity_lines": {"activity_5": 468.8, "activity_10": 473.054545, "activity_20": 480.571429, "activity_30": 494.182796}, "trend_signal": 0, "fair_value": 440.75, "relative_strength": -1.812627, "rate_of_change": -1.0003822486302965, "market_dynamics": -0.359923, "expectation": {"probability": 46.4077, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 468.0, "high": 472.0, "low": 460.0, "close": 460.0, "volume": 228300}, "trend_line": 513.9, "activity_lines": {"activity_5": 465.466667, "activity_10": 470.181818, "activity_20": 477.466667, "activity_30": 490.447312}, "trend_signal": 0, "fair_value": 441.467949, "relative_strength": -5.488029, "rate_of_change": -0.7723498744931455, "market_dynamics": -0.241118, "expectation": {"probability": 46.3091, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 462.0, "high": 470.0, "low": 460.0, "close": 466.0, "volume": 390300}, "trend_line": 507.766667, "activity_lines": {"activity_5": 465.333333, "activity_10": 468.763636, "activity_20": 475.409524, "activity_30": 487.356989}, "trend_signal": 0, "fair_value": 442.237179, "relative_strength": -3.230073, "rate_of_change": -1.1934876435104094, "market_dynamics": -0.043279, "expectation": {"probability": 43.5857, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 460.0, "high": 466.0, "low": 444.0, "close": 450.0, "volume": 374600}, "trend_line": 501.766667, "activity_lines": {"activity_5": 460.133333, "activity_10": 464.909091, "activity_20": 472.109524, "activity_30": 483.630108}, "trend_signal": 0, "fair_value": 442.839744, "relative_strength": -5.449893, "rate_of_change": -1.1816451118088065, "market_dynamics": 0.027047, "expectation": {"probability": 44.2078, "direction": "negative"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 448.0, "high": 464.0, "low": 432.0, "close": 436.0, "volume": 664500}, "trend_line": 496.3, "activity_lines": {"activity_5": 451.066667, "activity_10": 458.690909, "activity_20": 467.928571, "activity_30": 479.387097}, "trend_signal": 0, "fair_value": 443.365385, "relative_strength": -5.859412, "rate_of_change": -1.0894838895306636, "market_dynamics": -0.161088, "expectation": {"probability": 44.0763, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "opens": [354.0, 352.0, 358.0, 352.0, 350.0, 350.0, 346.0, 358.0, 360.0, 358.0, 370.0, 360.0, 360.0, 354.0, 418.0, 500.0, 410.0, 400.0, 392.0, 400.0, 392.0, 398.0, 404.0, 394.0, 382.0, 374.0, 376.0, 384.0, 390.0, 380.0, 372.0, 378.0, 374.0, 370.0, 368.0, 366.0, 356.0, 358.0, 350.0, 362.0, 326.0, 322.0, 330.0, 344.0, 344.0, 352.0, 360.0, 390.0, 398.0, 416.0, 430.0, 422.0, 410.0, 402.0, 410.0, 406.0, 398.0, 394.0, 394.0, 398.0, 376.0, 380.0, 380.0, 372.0, 364.0, 360.0, 368.0, 390.0, 400.0, 412.0, 410.0, 400.0, 410.0, 420.0, 570.0, 600.0, 515.0, 464.0, 414.0, 416.0, 432.0, 412.0, 410.0, 404.0, 406.0, 398.0, 394.0, 394.0, 394.0, 400.0, 386.0, 388.0, 382.0, 384.0, 380.0, 394.0, 412.0, 398.0, 400.0, 400.0, 422.0, 458.0, 450.0, 448.0, 436.0, 432.0, 438.0, 420.0, 438.0, 490.0, 760.0, 660.0, 700.0, 715.0, 615.0, 650.0, 675.0, 635.0, 645.0, 695.0, 720.0, 690.0, 625.0, 580.0, 650.0, 635.0, 585.0, 560.0, 500.0, 540.0, 550.0, 520.0, 540.0, 570.0, 530.0, 545.0, 510.0, 515.0, 488.0, 498.0, 476.0, 474.0, 468.0, 488.0, 468.0, 492.0, 476.0, 480.0, 468.0, 452.0, 464.0, 472.0, 468.0, 462.0, 460.0, 448.0], "highs": [366.0, 366.0, 360.0, 360.0, 356.0, 358.0, 356.0, 410.0, 362.0, 380.0, 378.0, 378.0, 370.0, 450.0, 565.0, 510.0, 458.0, 420.0, 420.0, 408.0, 412.0, 418.0, 440.0, 398.0, 390.0, 388.0, 380.0, 384.0, 450.0, 388.0, 396.0, 388.0, 378.0, 378.0, 368.0, 366.0, 388.0, 366.0, 362.0, 362.0, 338.0, 350.0, 350.0, 352.0, 354.0, 370.0, 394.0, 400.0, 426.0, 442.0, 430.0, 422.0, 426.0, 412.0, 420.0, 500.0, 400.0, 402.0, 398.0, 398.0, 400.0, 390.0, 384.0, 376.0, 400.0, 416.0, 390.0, 420.0, 416.0, 420.0, 410.0, 416.0, 422.0, 560.0, 825.0, 620.0, 515.0, 515.0, 498.0, 450.0, 436.0, 414.0, 414.0, 428.0, 406.0, 410.0, 400.0, 408.0, 408.0, 400.0, 398.0, 396.0, 390.0, 386.0, 396.0, 414.0, 414.0, 410.0, 408.0, 500.0, 462.0, 470.0, 468.0, 452.0, 442.0, 444.0, 440.0, 440.0, 545.0, 935.0, 780.0, 715.0, 815.0, 725.0, 710.0, 750.0, 700.0, 665.0, 775.0, 750.0, 735.0, 700.0, 650.0, 750.0, 660.0, 640.0, 605.0, 590.0, 545.0, 600.0, 585.0, 570.0, 585.0, 570.0, 555.0, 560.0, 590.0, 515.0, 505.0, 498.0, 486.0, 484.0, 484.0, 510.0, 470.0, 496.0, 492.0, 482.0, 472.0, 462.0, 472.0, 472.0, 472.0, 470.0, 466.0, 464.0], "lows": [352.0, 352.0, 342.0, 350.0, 334.0, 342.0, 338.0, 342.0, 350.0, 350.0, 354.0, 358.0, 352.0, 352.0, 418.0, 404.0, 370.0, 388.0, 390.0, 390.0, 390.0, 390.0, 382.0, 366.0, 368.0, 372.0, 366.0, 370.0, 352.0, 368.0, 368.0, 376.0, 370.0, 360.0, 360.0, 358.0, 356.0, 348.0, 342.0, 322.0, 308.0, 322.0, 330.0, 332.0, 328.0, 336.0, 358.0, 376.0, 382.0, 398.0, 394.0, 394.0, 396.0, 398.0, 396.0, 394.0, 394.0, 392.0, 378.0, 372.0, 370.0, 374.0, 328.0, 356.0, 352.0, 354.0, 368.0, 382.0, 388.0, 388.0, 400.0, 392.0, 400.0, 400.0, 560.0, 492.0, 454.0, 412.0, 400.0, 406.0, 408.0, 402.0, 400.0, 400.0, 390.0, 390.0, 378.0, 386.0, 386.0, 384.0, 382.0, 378.0, 374.0, 368.0, 376.0, 380.0, 390.0, 394.0, 390.0, 396.0, 418.0, 426.0, 436.0, 426.0, 420.0, 424.0, 420.0, 418.0, 412.0, 464.0, 635.0, 600.0, 665.0, 585.0, 605.0, 620.0, 615.0, 620.0, 630.0, 675.0, 650.0, 510.0, 540.0, 570.0, 625.0, 580.0, 505.0, 490.0, 490.0, 505.0, 492.0, 496.0, 520.0, 505.0, 505.0, 500.0, 505.0, 450.0, 454.0, 470.0, 474.0, 470.0, 444.0, 488.0, 458.0, 472.0, 462.0, 454.0, 458.0, 450.0, 462.0, 456.0, 460.0, 460.0, 444.0, 432.0], "closes": [352.0, 354.0, 356.0, 350.0, 342.0, 342.0, 348.0, 360.0, 358.0, 358.0, 360.0, 358.0, 352.0, 416.0, 500.0, 426.0, 402.0, 394.0, 396.0, 392.0, 400.0, 404.0, 388.0, 380.0, 374.0, 374.0, 378.0, 378.0, 394.0, 378.0, 380.0, 380.0, 376.0, 368.0, 366.0, 360.0, 362.0, 350.0, 346.0, 322.0, 322.0, 330.0, 346.0, 344.0, 352.0, 360.0, 390.0, 398.0, 410.0, 430.0, 422.0, 412.0, 400.0, 400.0, 402.0, 400.0, 394.0, 394.0, 386.0, 376.0, 380.0, 378.0, 372.0, 366.0, 360.0, 376.0, 382.0, 402.0, 412.0, 410.0, 406.0, 412.0, 416.0, 540.0, 590.0, 515.0, 460.0, 412.0, 460.0, 432.0, 412.0, 410.0, 404.0, 406.0, 392.0, 396.0, 394.0, 394.0, 400.0, 388.0, 394.0, 382.0, 382.0, 382.0, 394.0, 410.0, 396.0, 400.0, 398.0, 438.0, 458.0, 446.0, 448.0, 436.0, 432.0, 438.0, 420.0, 438.0, 500.0, 720.0, 660.0, 710.0, 705.0, 610.0, 645.0, 655.0, 635.0, 645.0, 710.0, 710.0, 675.0, 625.0, 580.0, 650.0, 630.0, 600.0, 560.0, 500.0, 540.0, 560.0, 525.0, 540.0, 560.0, 525.0, 545.0, 505.0, 525.0, 488.0, 498.0, 494.0, 474.0, 480.0, 480.0, 492.0, 460.0, 488.0, 488.0, 478.0, 470.0, 462.0, 472.0, 468.0, 460.0, 466.0, 450.0, 436.0], "volumes": [127300, 47100, 247900, 100800, 922000, 70100, 212600, 479400, 124100, 173500, 249100, 161700, 283200, 4738000, 11104500, 952300, 1192100, 137700, 103500, 40300, 197100, 132800, 888400, 249500, 203800, 75600, 147500, 122500, 1249800, 169900, 128300, 164900, 109700, 257100, 190200, 342200, 288200, 309600, 184700, 612300, 392300, 397700, 313500, 410000, 663700, 425100, 2090700, 993000, 2317200, 788500, 798300, 787400, 1344600, 232800, 444500, 951900, 367200, 360300, 460800, 265000, 281700, 359000, 580800, 246200, 403600, 1490300, 94300, 7319900, 3756300, 930600, 266200, 1808200, 865000, 7362600, 13272100, 3143400, 1296300, 1852100, 763500, 484900, 349000, 578200, 1286700, 1681400, 1230800, 823800, 227000, 974300, 544600, 1008800, 467800, 498200, 622300, 1321600, 1202900, 2075200, 1058900, 1561600, 1695500, 7099900, 2178000, 1468900, 1944100, 1700300, 1923100, 2121000, 2048100, 1218800, 7884000, 48772500, 9171700, 4616400, 6689900, 7624900, 7262700, 7270600, 915600, 1072300, 7163100, 2828800, 2273800, 3559000, 1516800, 5035000, 990100, 1817200, 1058000, 891600, 336300, 1043300, 1176000, 493800, 646800, 662700, 525000, 663600, 585800, 903900, 78400, 11600, 26800, 31100, 49900, 709400, 48600, 87000, 95000, 380600, 108000, 69900, 125200, 338300, 228300, 390300, 374600, 664500], "sma": {"5": [null, null, null, null, 350.8, 348.8, 347.6, 348.4, 350.0, 353.2, 356.8, 358.8, 357.2, 368.8, 397.2, 410.4, 419.2, 427.6, 423.6, 402.0, 396.8, 397.2, 396.0, 392.8, 389.2, 384.0, 378.8, 376.8, 379.6, 380.4, 381.6, 382.0, 381.6, 376.4, 374.0, 370.0, 366.4, 361.2, 356.8, 348.0, 340.4, 334.0, 333.2, 332.8, 338.8, 346.4, 358.4, 368.8, 382.0, 397.6, 410.0, 414.4, 414.8, 412.8, 407.2, 402.8, 399.2, 398.0, 395.2, 390.0, 386.0, 382.8, 378.4, 374.4, 371.2, 370.4, 371.2, 377.2, 386.4, 396.4, 402.4, 408.4, 411.2, 436.8, 472.8, 494.6, 504.2, 503.4, 487.4, 455.8, 435.2, 425.2, 423.6, 412.8, 404.8, 401.6, 398.4, 396.4, 395.2, 394.4, 394.0, 391.6, 389.2, 385.6, 386.8, 390.0, 392.8, 396.4, 399.6, 408.4, 418.0, 428.0, 437.6, 445.2, 444.0, 440.0, 434.8, 432.8, 445.6, 503.2, 547.6, 605.6, 659.0, 681.0, 666.0, 665.0, 650.0, 638.0, 658.0, 671.0, 675.0, 673.0, 660.0, 648.0, 632.0, 617.0, 604.0, 588.0, 566.0, 552.0, 537.0, 533.0, 545.0, 542.0, 539.0, 535.0, 532.0, 517.6, 512.2, 502.0, 495.8, 486.8, 485.2, 484.0, 477.2, 480.0, 481.6, 481.2, 476.8, 477.2, 474.0, 470.0, 466.4, 465.6, 463.2, 456.0], "10": [352.2, 351.6, 351.6, 352.6, 350.8, 350.0, 350.0, 351.4, 351.6, 352.0, 352.8, 353.2, 352.8, 359.4, 375.2, 383.6, 389.0, 392.4, 396.2, 399.6, 403.6, 408.2, 411.8, 408.2, 395.6, 390.4, 388.0, 386.4, 386.2, 384.8, 382.8, 380.4, 379.2, 378.0, 377.2, 375.8, 374.2, 371.4, 366.6, 361.0, 355.2, 350.2, 347.2, 344.8, 343.4, 343.4, 346.2, 351.0, 357.4, 368.2, 378.2, 386.4, 391.8, 397.4, 402.4, 406.4, 406.8, 406.4, 404.0, 398.6, 394.4, 391.0, 388.2, 384.8, 380.6, 378.2, 377.0, 377.8, 380.4, 383.8, 386.4, 389.8, 394.2, 411.6, 434.6, 448.5, 456.3, 457.3, 462.1, 464.3, 464.9, 464.7, 463.5, 450.1, 430.3, 418.4, 411.8, 410.0, 404.0, 399.6, 397.8, 395.0, 392.8, 390.4, 390.6, 392.0, 392.2, 392.8, 392.6, 397.6, 404.0, 410.4, 417.0, 422.4, 426.2, 429.0, 431.4, 435.2, 445.4, 473.6, 493.8, 520.2, 545.9, 563.3, 584.6, 606.3, 627.8, 648.5, 669.5, 668.5, 670.0, 661.5, 649.0, 653.0, 651.5, 646.0, 638.5, 624.0, 607.0, 592.0, 577.0, 568.5, 566.5, 554.0, 545.5, 536.0, 532.5, 531.3, 527.1, 520.5, 515.4, 509.4, 501.4, 498.1, 489.6, 487.9, 484.2, 483.2, 480.4, 477.2, 477.0, 475.8, 473.8, 471.2, 470.2, 465.0], "20": [350.8, 350.7, 351.0, 351.1, 350.8, 350.4, 350.6, 351.9, 352.3, 352.8, 352.5, 352.4, 352.2, 356.0, 363.0, 366.8, 369.5, 371.9, 373.9, 375.8, 378.2, 380.7, 382.3, 383.8, 385.4, 387.0, 388.5, 389.4, 391.2, 392.2, 393.2, 394.3, 395.5, 393.1, 386.4, 383.1, 381.1, 378.9, 376.4, 372.9, 369.0, 365.3, 363.2, 361.4, 360.3, 359.6, 360.2, 361.2, 362.0, 364.6, 366.7, 368.3, 369.5, 371.1, 372.9, 374.9, 376.5, 378.7, 380.7, 383.4, 386.3, 388.7, 390.0, 391.1, 391.5, 392.3, 391.9, 392.1, 392.2, 391.2, 390.4, 390.4, 391.2, 398.2, 407.6, 413.35, 416.65, 417.55, 421.25, 424.05, 425.65, 427.25, 428.85, 430.85, 432.45, 433.45, 434.05, 433.65, 433.05, 431.95, 431.35, 429.85, 428.15, 420.25, 410.45, 405.2, 402.0, 401.4, 398.3, 398.6, 400.9, 402.7, 404.9, 406.4, 408.4, 410.5, 411.8, 414.0, 419.0, 435.6, 448.9, 465.3, 481.45, 492.85, 505.4, 517.65, 529.6, 541.85, 557.45, 571.05, 581.9, 590.85, 597.45, 608.15, 618.05, 626.15, 633.15, 636.25, 638.25, 630.25, 623.5, 615.0, 607.75, 603.5, 598.5, 591.0, 585.5, 577.65, 567.05, 556.25, 546.2, 538.95, 533.95, 526.05, 517.55, 511.95, 508.35, 507.25, 503.75, 498.85, 496.2, 492.6, 487.6, 484.65, 479.9, 476.45], "30": [354.2, 353.733333, 353.4, 353.066667, 352.733333, 352.133333, 351.266667, 351.0, 351.133333, 351.066667, 351.466667, 351.533333, 351.6, 353.866667, 358.933333, 361.466667, 363.4, 365.4, 366.933333, 368.4, 369.533333, 371.0, 372.066667, 373.4, 373.866667, 374.666667, 375.666667, 376.733333, 378.0, 378.8, 379.733333, 380.6, 381.266667, 381.866667, 382.666667, 383.266667, 383.733333, 383.4, 383.0, 381.8, 380.533333, 379.6, 379.4, 377.0, 372.066667, 369.866667, 369.466667, 369.6, 370.066667, 371.333333, 372.066667, 372.333333, 372.733333, 373.4, 374.333333, 375.2, 375.733333, 376.266667, 376.0, 375.933333, 375.933333, 375.866667, 375.733333, 375.666667, 375.466667, 376.0, 376.666667, 378.4, 380.6, 383.533333, 386.333333, 389.066667, 391.4, 397.933333, 405.866667, 411.033333, 413.366667, 413.833333, 415.5, 415.566667, 415.233333, 415.166667, 415.3, 415.5, 415.166667, 415.033333, 415.033333, 415.033333, 415.5, 415.9, 416.366667, 416.5, 416.833333, 417.366667, 418.5, 419.633333, 420.1, 420.033333, 419.566667, 420.5, 422.233333, 423.366667, 424.433333, 420.966667, 415.7, 413.133333, 411.8, 412.666667, 414.0, 423.6, 431.866667, 441.866667, 451.9, 458.7, 467.133333, 475.766667, 483.8, 492.166667, 502.5, 513.233333, 522.6, 530.7, 537.3, 546.233333, 554.1, 560.433333, 565.9, 569.233333, 573.966667, 578.033333, 580.266667, 583.4, 587.133333, 590.1, 593.866667, 596.1, 599.6, 601.266667, 601.2, 593.666667, 587.466667, 579.8, 572.3, 568.366667, 562.2, 556.633333, 551.733333, 546.166667, 538.166667, 529.9, 523.133333, 517.9, 513.9, 507.766667, 501.766667, 496.3], "50": [367.32, 366.68, 366.0, 365.16, 364.0, 362.84, 361.8, 361.2, 360.36, 359.76, 359.04, 358.4, 357.6, 358.2, 360.44, 361.44, 362.12, 362.52, 363.0, 363.36, 363.8, 364.52, 364.96, 365.36, 365.8, 366.08, 366.16, 366.36, 367.16, 367.52, 368.16, 368.64, 369.16, 369.56, 369.92, 370.12, 370.48, 370.8, 370.72, 370.2, 369.32, 368.72, 368.52, 368.6, 368.44, 368.64, 369.48, 370.52, 371.6, 373.12, 374.52, 375.68, 376.56, 377.56, 378.76, 379.92, 380.84, 381.52, 382.08, 382.44, 382.84, 383.24, 383.64, 382.64, 379.84, 378.84, 378.44, 378.6, 378.92, 379.28, 379.4, 379.56, 380.12, 383.32, 387.64, 390.46, 392.1, 392.78, 394.1, 395.18, 395.82, 396.42, 396.98, 397.74, 398.26, 398.98, 399.62, 400.5, 401.58, 402.9, 404.34, 405.38, 406.1, 406.86, 407.7, 408.7, 408.82, 408.86, 408.62, 408.78, 409.5, 410.18, 411.14, 411.86, 412.46, 413.22, 413.74, 414.62, 416.9, 423.78, 429.38, 436.02, 442.68, 447.56, 453.26, 458.84, 463.9, 468.76, 474.72, 480.72, 486.1, 490.36, 493.64, 495.84, 496.64, 498.34, 500.34, 502.1, 503.7, 506.26, 508.52, 511.12, 514.24, 516.62, 519.68, 521.86, 524.48, 526.36, 528.32, 530.44, 532.04, 534.0, 535.96, 538.16, 539.48, 541.04, 542.88, 544.44, 545.88, 546.36, 546.64, 547.08, 547.32, 547.92, 548.28, 548.24], "200": [592.56, 590.43, 587.76, 585.985, 584.12, 582.23, 580.545, 579.27, 577.51, 575.75, 574.0, 572.29, 570.8, 569.63, 569.13, 567.885, 566.37, 564.84, 563.32, 561.68, 560.08, 558.6, 556.94, 555.24, 553.51, 552.03, 550.77, 548.91, 546.73, 544.87, 542.92, 540.97, 538.5, 535.99, 534.495, 532.745, 531.305, 529.98, 528.835, 527.645, 526.455, 524.955, 523.71, 522.23, 521.265, 520.265, 519.39, 518.58, 517.905, 517.13, 516.165, 515.05, 513.825, 512.8, 511.36, 510.11, 509.03, 508.05, 507.155, 506.16, 503.785, 501.025, 499.085, 497.64, 496.09, 494.47, 492.355, 490.665, 489.25, 487.725, 486.23, 484.965, 483.52, 482.72, 482.095, 481.145, 479.945, 478.505, 477.23, 475.815, 474.375, 472.8, 471.095, 464.075, 454.735, 448.19, 442.76, 438.855, 436.155, 433.945, 431.49, 428.925, 426.785, 424.67, 422.715, 421.19, 419.57, 418.07, 416.735, 415.775, 414.915, 413.97, 413.035, 412.115, 411.2, 410.265, 409.215, 408.13, 407.58, 408.13, 408.155, 407.705, 407.88, 407.73, 407.88, 408.055, 408.155, 408.33, 408.905, 409.705, 410.555, 411.22, 411.32, 412.045, 412.67, 413.17, 413.58, 413.71, 414.06, 414.89, 415.485, 416.045, 416.695, 417.12, 417.835, 418.41, 419.065, 419.695, 420.375, 421.015, 421.385, 421.835, 422.065, 422.385, 422.635, 423.005, 423.325, 423.615, 423.895, 424.185, 424.495, 424.905, 425.255, 425.625, 425.875, 426.055]}, "ema": {"5": [null, null, null, null, 350.8, 347.8667, 347.9111, 351.9407, 353.9605, 355.307, 356.8713, 357.2476, 355.4984, 375.6656, 417.1104, 420.0736, 414.0491, 407.366, 403.5774, 399.7182, 399.8122, 401.2081, 396.8054, 391.2036, 385.4691, 381.646, 380.4307, 379.6205, 384.4136, 382.2758, 381.5172, 381.0114, 379.341, 375.5606, 372.3738, 368.2492, 366.1661, 360.7774, 355.8516, 344.5677, 337.0452, 334.6968, 338.4645, 340.3097, 344.2065, 349.471, 362.9806, 374.6538, 386.4358, 400.9572, 407.9715, 409.3143, 406.2095, 404.1397, 403.4265, 402.2843, 399.5229, 397.6819, 393.7879, 387.8586, 385.2391, 382.8261, 379.2174, 374.8116, 369.8744, 371.9163, 375.2775, 384.185, 393.4567, 398.9711, 401.3141, 404.8761, 408.584, 452.3894, 498.2596, 503.8397, 489.2265, 463.4843, 462.3229, 452.2153, 438.8102, 429.2068, 420.8045, 415.8697, 407.9131, 403.9421, 400.6281, 398.4187, 398.9458, 395.2972, 394.8648, 390.5765, 387.7177, 385.8118, 388.5412, 395.6941, 395.7961, 397.1974, 397.4649, 410.9766, 426.6511, 433.1007, 438.0671, 437.3781, 435.5854, 436.3903, 430.9268, 433.2846, 455.523, 543.682, 582.4547, 624.9698, 651.6465, 637.7644, 640.1762, 645.1175, 641.745, 642.83, 665.22, 680.1467, 678.4311, 660.6207, 633.7472, 639.1648, 636.1098, 624.0732, 602.7155, 568.477, 558.9847, 559.3231, 547.8821, 545.2547, 550.1698, 541.7799, 542.8532, 530.2355, 528.4903, 514.9936, 509.329, 504.2194, 494.1462, 489.4308, 486.2872, 488.1915, 478.7943, 481.8629, 483.9086, 481.9391, 477.9594, 472.6396, 472.4264, 470.9509, 467.3006, 466.8671, 461.2447, 452.8298], "10": [null, null, null, null, null, null, null, null, null, 352.0, 353.4545, 354.281, 353.8663, 365.1633, 389.6791, 396.2829, 397.3224, 396.7183, 396.5877, 395.7536, 396.5256, 397.8846, 396.0874, 393.1624, 389.6784, 386.8277, 385.2227, 383.9095, 385.7441, 384.3361, 383.5477, 382.9027, 381.6476, 379.1663, 376.7724, 373.7229, 371.5914, 367.6657, 363.7265, 356.1399, 349.9326, 346.3085, 346.2524, 345.8429, 346.9624, 349.3328, 356.7269, 364.2311, 372.5527, 382.9977, 390.089, 394.0728, 395.1505, 396.0322, 397.1173, 397.6414, 396.9793, 396.4376, 394.5399, 391.169, 389.1383, 387.1131, 384.3653, 381.0261, 377.2032, 376.9844, 377.8964, 382.2788, 387.6827, 391.7404, 394.333, 397.5452, 400.9006, 426.1914, 455.9748, 466.7067, 465.4873, 455.7623, 456.5328, 452.0723, 444.7864, 438.4616, 432.1959, 427.433, 420.9906, 416.4469, 412.3656, 409.0264, 407.3853, 403.8607, 402.0678, 398.4191, 395.4338, 392.9913, 393.1747, 396.2339, 396.1913, 396.8838, 397.0868, 404.5255, 414.2482, 420.0212, 425.1083, 427.0886, 427.9816, 429.8031, 428.0207, 429.8351, 442.5924, 493.0301, 523.3883, 557.3177, 584.169, 588.8656, 599.0718, 609.2406, 613.9241, 619.5743, 636.0153, 649.4671, 654.1094, 648.8168, 636.3047, 638.7947, 637.1957, 630.4328, 617.6269, 596.2402, 586.0147, 581.2847, 571.0511, 565.4055, 564.4227, 557.2549, 555.0267, 545.931, 542.1253, 532.2844, 526.0508, 520.2234, 511.8192, 506.0339, 501.3004, 499.6094, 492.4077, 491.6063, 490.9506, 488.596, 485.2149, 480.994, 479.3587, 477.2935, 474.1492, 472.6676, 468.5462, 462.6287], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 375.8, 378.1048, 380.571, 381.2785, 381.1567, 380.4751, 379.8585, 379.6815, 379.5213, 380.9002, 380.624, 380.5646, 380.5108, 380.0812, 378.9306, 377.6991, 376.0135, 374.6789, 372.3285, 369.821, 365.2667, 361.146, 358.1797, 357.0198, 355.7798, 355.4198, 355.856, 359.1078, 362.8118, 367.3059, 373.2768, 377.9171, 381.1631, 382.9571, 384.5802, 386.2393, 387.5498, 388.1641, 388.7199, 388.4609, 387.2741, 386.5813, 385.7641, 384.4532, 382.6958, 380.5343, 380.1024, 380.2831, 382.3514, 385.1751, 387.5394, 389.2975, 391.4597, 393.7968, 407.721, 425.0809, 433.6446, 436.1546, 433.8542, 436.3443, 435.9305, 433.6514, 431.3989, 428.7895, 426.6191, 423.322, 420.7199, 418.1752, 415.8728, 414.3611, 411.8505, 410.1504, 407.4695, 405.0438, 402.8491, 402.0064, 402.7677, 402.1231, 401.9209, 401.5475, 405.0192, 410.065, 413.4873, 416.7743, 418.6053, 419.881, 421.6066, 421.4536, 423.0294, 430.36, 457.9447, 477.1881, 499.3607, 518.9454, 527.6172, 538.7965, 549.8635, 557.9718, 566.2602, 579.9497, 592.3354, 600.2082, 602.5694, 600.4199, 605.1418, 607.5093, 606.7941, 602.3375, 592.5911, 587.5824, 584.9555, 579.2455, 575.5078, 574.0309, 569.3613, 567.0411, 561.1325, 557.6913, 551.054, 546.0012, 541.0487, 534.6632, 529.4571, 524.7469, 521.6282, 515.7588, 513.1151, 510.7232, 507.6067, 504.0251, 500.0227, 497.3539, 494.5583, 491.267, 488.8606, 485.1596, 480.4778], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 378.8, 378.8774, 378.9498, 378.7595, 378.0654, 377.287, 376.1717, 375.2574, 373.6279, 371.8454, 368.6296, 365.6212, 363.3231, 362.2055, 361.0309, 360.4483, 360.4194, 362.3278, 364.6292, 367.5564, 371.585, 374.8376, 377.2351, 378.7038, 380.0778, 381.4921, 382.6862, 383.4161, 384.0989, 384.2216, 383.6912, 383.453, 383.1012, 382.385, 381.3279, 379.9519, 379.697, 379.8455, 381.2749, 383.2571, 384.9825, 386.3384, 387.994, 389.8009, 399.4911, 411.782, 418.4412, 421.1225, 420.5339, 423.0801, 423.6556, 422.9036, 422.0711, 420.9052, 419.9436, 418.1408, 416.7124, 415.247, 413.8763, 412.981, 411.3693, 410.2487, 408.4262, 406.7213, 405.1264, 404.4086, 404.7693, 404.2035, 403.9323, 403.5496, 405.7722, 409.1418, 411.5197, 413.8733, 415.3008, 416.3782, 417.7731, 417.9168, 419.2125, 424.4246, 443.494, 457.4621, 473.7549, 488.6739, 496.5014, 506.082, 515.6896, 523.387, 531.233, 542.7664, 553.5556, 561.3908, 565.4946, 566.4304, 571.822, 575.5754, 577.1512, 576.0447, 571.1386, 569.1296, 568.5406, 565.7315, 564.0714, 563.8088, 561.305, 560.253, 556.6883, 554.6439, 550.3443, 546.9673, 543.55, 539.0629, 535.2524, 531.6877, 529.1272, 524.6674, 522.3018, 520.0888, 517.3734, 514.317, 510.9417, 508.4294, 505.821, 502.8648, 500.4864, 497.2292, 493.279], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 373.12, 375.0369, 376.4864, 377.4085, 378.2944, 379.2241, 380.0388, 380.5863, 381.1123, 381.304, 381.096, 381.053, 380.9333, 380.583, 380.0111, 379.2263, 379.0998, 379.2136, 380.1071, 381.3578, 382.4811, 383.4034, 384.5248, 385.7591, 391.8078, 399.58, 404.1063, 406.2982, 406.5218, 408.619, 409.5359, 409.6325, 409.6469, 409.4255, 409.2912, 408.6131, 408.1184, 407.5648, 407.0328, 406.757, 406.0215, 405.55, 404.6265, 403.7392, 402.8867, 402.5382, 402.8308, 402.5629, 402.4624, 402.2874, 403.6879, 405.8178, 407.3936, 408.986, 410.0454, 410.9063, 411.9688, 412.2838, 413.2922, 416.6925, 428.587, 437.662, 448.3419, 458.4069, 464.3518, 471.436, 478.6346, 484.7666, 491.0502, 499.6365, 507.886, 514.4395, 518.7752, 521.1762, 526.2281, 530.2976, 533.031, 534.0886, 532.7518, 533.0361, 534.0935, 533.7369, 533.9825, 535.0028, 534.6105, 535.0179, 533.8408, 533.4941, 531.71, 530.388, 528.9611, 526.8057, 524.9702, 523.2067, 521.9829, 519.5522, 518.3148, 517.126, 515.5917, 513.8038, 511.7722, 510.2125, 508.5571, 506.6529, 505.0587, 502.8995, 500.276], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [352.266667, 353.2, 354.4, 352.933333, 349.2, 346.266667, 346.0, 350.133333, 353.333333, 356.0, 358.266667, 358.666667, 356.4, 376.0, 419.733333, 429.333333, 426.533333, 418.133333, 407.6, 397.066667, 396.4, 398.8, 395.733333, 390.4, 384.133333, 379.066667, 377.066667, 376.8, 382.533333, 382.0, 381.866667, 381.333333, 379.333333, 374.8, 371.333333, 366.666667, 364.0, 358.533333, 353.466667, 341.866667, 333.2, 329.733333, 333.733333, 337.333333, 343.733333, 350.8, 365.333333, 378.533333, 392.266667, 408.266667, 416.4, 417.066667, 412.266667, 407.333333, 403.733333, 401.333333, 398.4, 396.666667, 392.666667, 386.266667, 382.933333, 380.266667, 376.666667, 372.533333, 367.733333, 369.333333, 373.2, 383.466667, 395.066667, 402.933333, 406.133333, 409.333333, 411.866667, 454.8, 505.866667, 519.933333, 508.4, 477.666667, 463.2, 444.733333, 430.133333, 421.733333, 414.666667, 408.8, 401.866667, 398.933333, 396.4, 394.933333, 396.133333, 393.733333, 393.6, 389.6, 386.4, 384.0, 386.8, 394.533333, 396.533333, 398.933333, 399.466667, 412.266667, 428.8, 438.133333, 444.8, 444.266667, 439.866667, 437.866667, 431.2, 432.266667, 454.666667, 546.133333, 598.4, 652.533333, 685.666667, 669.333333, 657.333333, 653.666667, 643.666667, 642.0, 666.0, 683.333333, 684.666667, 668.0, 637.0, 633.666667, 627.666667, 617.0, 598.0, 563.333333, 547.333333, 545.333333, 536.333333, 537.333333, 546.333333, 539.666667, 540.666667, 529.333333, 526.0, 511.333333, 504.8, 498.733333, 489.4, 484.133333, 481.866667, 484.133333, 476.133333, 479.733333, 482.4, 481.2, 477.466667, 472.533333, 470.8, 468.8, 465.466667, 465.333333, 460.133333, 451.066667], "10": [351.745455, 352.072727, 352.872727, 352.581818, 350.654545, 349.054545, 348.690909, 350.509091, 351.709091, 352.872727, 354.327273, 355.272727, 355.054545, 366.545455, 392.109091, 401.345455, 404.690909, 405.6, 406.254545, 405.490909, 405.563636, 405.636364, 401.963636, 396.181818, 389.963636, 386.036364, 383.781818, 381.963636, 383.345455, 381.854545, 380.981818, 380.472727, 379.672727, 377.636364, 375.454545, 372.327273, 369.818182, 365.418182, 360.8, 352.690909, 345.6, 341.018182, 340.254545, 339.672727, 340.981818, 344.0, 352.472727, 361.890909, 372.618182, 385.818182, 395.6, 401.745455, 404.218182, 405.709091, 406.545455, 406.109091, 403.854545, 401.527273, 397.818182, 392.727273, 389.345455, 386.363636, 382.909091, 378.872727, 374.363636, 373.527273, 374.218182, 378.763636, 384.981818, 390.363636, 394.4, 399.054545, 403.818182, 430.327273, 462.763636, 477.381818, 479.472727, 471.418182, 471.909091, 466.436364, 456.927273, 446.945455, 435.909091, 425.454545, 414.890909, 408.654545, 404.218182, 400.981818, 399.163636, 396.254545, 395.236364, 392.363636, 390.0, 388.036364, 388.690909, 392.218182, 392.945455, 394.363636, 395.309091, 403.563636, 414.545455, 422.181818, 429.018182, 432.472727, 434.218182, 436.363636, 434.727273, 435.927273, 447.709091, 497.636364, 531.527273, 570.836364, 604.436364, 616.090909, 630.945455, 643.745455, 648.963636, 652.090909, 663.272727, 670.636364, 671.818182, 663.636364, 648.818182, 649.0, 644.818182, 635.454545, 619.818182, 594.636364, 579.363636, 570.818182, 558.636364, 551.909091, 550.363636, 542.818182, 541.181818, 533.818182, 531.818182, 523.727273, 517.672727, 511.654545, 503.2, 496.763636, 491.418182, 489.709091, 482.781818, 482.490909, 482.509091, 481.381818, 478.981818, 475.636364, 474.690909, 473.054545, 470.181818, 468.763636, 464.909091, 458.690909], "20": [351.438095, 351.742857, 352.247619, 352.152381, 351.285714, 350.447619, 350.219048, 351.114286, 351.695238, 352.238095, 352.92381, 353.447619, 353.409524, 359.485714, 373.2, 379.2, 382.552381, 384.885714, 387.180952, 388.904762, 391.209524, 393.666667, 394.361905, 394.142857, 393.209524, 392.12381, 391.266667, 390.266667, 390.704762, 389.447619, 388.285714, 387.028571, 385.285714, 382.666667, 380.085714, 377.571429, 375.561905, 372.6, 369.466667, 364.285714, 359.438095, 355.72381, 353.885714, 352.057143, 351.161905, 351.133333, 354.028571, 357.628571, 362.27619, 368.752381, 374.219048, 378.533333, 381.552381, 384.457143, 387.4, 389.980952, 391.8, 393.466667, 394.161905, 393.714286, 393.390476, 392.6, 391.009524, 388.72381, 385.761905, 384.285714, 383.304762, 384.266667, 386.161905, 387.857143, 389.266667, 391.32381, 393.761905, 407.933333, 426.2, 436.428571, 440.871429, 440.428571, 444.471429, 445.495238, 444.347619, 442.857143, 440.642857, 438.466667, 434.766667, 431.295238, 427.538095, 423.72381, 420.519048, 416.228571, 412.614286, 407.914286, 403.357143, 398.961905, 396.461905, 396.419048, 395.542857, 395.352381, 395.028571, 398.809524, 404.466667, 408.761905, 413.07619, 416.038095, 418.47619, 421.295238, 422.2, 424.695238, 432.885714, 461.552381, 482.92381, 507.790476, 530.619048, 542.861905, 557.352381, 571.6, 582.77619, 593.766667, 609.780952, 624.309524, 634.209524, 638.314286, 637.280952, 642.285714, 644.366667, 642.647619, 636.347619, 623.666667, 614.5, 607.047619, 597.02381, 589.071429, 583.833333, 575.952381, 570.380952, 561.47619, 555.190476, 545.904762, 538.319048, 531.361905, 523.528571, 517.22381, 511.609524, 507.614286, 501.32381, 498.509524, 496.228571, 493.338095, 489.790476, 485.814286, 483.257143, 480.571429, 477.466667, 475.409524, 472.109524, 467.928571], "30": [352.090323, 352.077419, 352.223656, 352.004301, 351.290323, 350.597849, 350.331183, 350.894624, 351.346237, 351.789247, 352.365591, 352.787097, 352.817204, 356.972043, 366.4, 370.726882, 373.341935, 375.316129, 377.290323, 378.907527, 380.946237, 383.169892, 384.266667, 384.778495, 384.817204, 384.825806, 385.04086, 385.191398, 386.305376, 386.305376, 386.382796, 386.4, 386.103226, 385.247312, 384.223656, 382.76129, 381.389247, 379.212903, 376.8, 372.864516, 369.006452, 365.746237, 363.578495, 361.294624, 359.68172, 358.903226, 360.202151, 362.043011, 364.649462, 368.516129, 371.784946, 374.36129, 376.146237, 377.905376, 379.750538, 381.406452, 382.619355, 383.797849, 384.425806, 384.425806, 384.688172, 384.821505, 384.572043, 383.944086, 382.933333, 382.967742, 383.354839, 384.989247, 387.156989, 389.053763, 390.503226, 392.15914, 393.896774, 403.483871, 415.875269, 422.916129, 426.075269, 425.987097, 428.965591, 430.030108, 429.8, 429.462366, 428.741935, 428.141935, 426.625806, 425.389247, 424.032258, 422.675269, 421.705376, 419.931183, 418.51828, 416.301075, 414.075269, 411.827957, 410.32043, 409.772043, 408.247312, 406.950538, 405.529032, 406.71828, 409.137634, 410.670968, 412.260215, 413.006452, 413.71828, 415.156989, 415.6, 417.290323, 422.924731, 442.666667, 457.91828, 475.862366, 492.83871, 503.03871, 515.058065, 527.178495, 537.451613, 547.851613, 561.905376, 575.292473, 585.729032, 592.335484, 595.516129, 602.787097, 608.191398, 611.152688, 611.124731, 606.873118, 604.987097, 604.086022, 600.664516, 598.066667, 596.556989, 592.548387, 589.63871, 583.905376, 579.31828, 572.11828, 565.455914, 558.539785, 550.819355, 543.886022, 537.447312, 532.266667, 525.275269, 520.488172, 516.060215, 511.303226, 506.389247, 501.475269, 497.739785, 494.182796, 490.447312, 487.356989, 483.630108, 479.387097], "50": [358.163137, 357.640784, 357.221961, 356.59451, 355.686275, 354.823529, 354.241569, 354.17098, 354.04549, 353.952941, 353.962353, 353.921569, 353.670588, 355.960784, 361.521569, 364.092549, 365.683137, 366.933333, 368.246275, 369.383529, 370.820392, 372.396863, 373.317647, 373.907451, 374.246275, 374.567843, 375.035294, 375.499608, 376.583529, 377.008627, 377.498039, 377.962353, 378.25098, 378.20549, 378.065882, 377.676863, 377.358431, 376.555294, 375.582745, 373.672157, 371.781961, 370.24, 369.34902, 368.387451, 367.736471, 367.40549, 368.243137, 369.361569, 370.909804, 373.2, 375.116863, 376.586667, 377.540392, 378.459608, 379.418039, 380.25098, 380.803137, 381.319216, 381.494902, 381.256471, 381.160784, 380.97098, 380.530196, 379.838431, 378.950588, 378.8, 378.923922, 379.847843, 381.157647, 382.376471, 383.424314, 384.702745, 386.131765, 392.401569, 400.506667, 405.501176, 408.228235, 409.008627, 411.644706, 413.13098, 413.790588, 414.346667, 414.643922, 414.997647, 414.772549, 414.683922, 414.488627, 414.268235, 414.248627, 413.716078, 413.367059, 412.49098, 411.574118, 410.62902, 410.124706, 410.214902, 409.716863, 409.37098, 408.945098, 410.097255, 412.027451, 413.458824, 414.941961, 415.916863, 416.706667, 417.708235, 417.974118, 418.92549, 422.273725, 434.16, 443.423529, 454.428235, 464.976471, 471.538039, 479.280784, 487.192157, 494.100392, 501.202353, 510.662745, 519.889412, 527.508235, 532.955294, 536.470588, 542.602353, 547.863529, 551.916863, 554.334902, 554.321569, 555.807843, 558.015686, 558.750588, 559.985098, 561.901961, 562.323922, 563.436863, 562.861176, 562.984314, 561.553725, 560.441569, 559.095686, 556.882353, 554.841569, 552.723922, 551.0, 547.934902, 545.916078, 543.836078, 541.291765, 538.372549, 535.083137, 532.167059, 529.083137, 525.668235, 522.479216, 518.639216, 514.236078], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.4141, -0.4523, -0.6037, -0.5853, -0.4536, -0.3029, 0.0569, 0.1519, 0.1329, 0.7976, 2.1244, 2.8257, 3.3561, 3.2592, 2.2288, 1.9181, 1.6878, 1.5326, 1.399, 1.3572, 1.1727, 0.9883, 0.9676, 0.8927, 1.1056, 1.1032, 1.0825, 1.0264, 0.8642, 0.8096, 0.7725, 0.7006, 0.647, 0.4015, 0.0871, -0.3827, -0.8339, -0.9911, -0.9399, -1.2572, -2.2249, -2.5641, -2.6182, -1.9629, -0.5375, 0.3965, 0.7037, 0.7395, 0.7206, 0.5566, 0.6092, 0.7699, 0.8049, 0.7677, 0.4452, 0.1955, 0.0532, -0.1063, -0.0709, -0.0709, -0.1241, 0.0355, 0.2484, 0.7276, 1.3672, 2.0035, 2.5664, 2.8189, 2.8376, 3.7546, 5.0561, 5.646, 5.6123, 3.9956, 2.3735, 1.1029, 0.4516, 0.3222, -0.0481, -0.016, -0.0161, -0.0321, -0.0642, -0.1123, 0.0803, 0.2088, 0.3213, 0.3534, 0.3209, 0.3526, 0.5124, 0.7523, 0.7837, 0.6389, 0.2549, 0.2065, 0.5078, 0.7936, 1.1599, 0.111, -1.5473, -2.4171, -2.9765, -1.9717, -0.4089, 2.5335, 4.8729, 7.0759, 9.1546, 8.2861, 8.1661, 7.672, 7.0591, 7.296, 7.571, 7.875, 8.0198, 7.8293, 6.9254, 6.4298, 6.0276, 5.6027, 5.3229, 4.2107, 3.5854, 3.1404, 2.5387, 2.4887, 2.294, 2.0875, 2.3437, 2.1769, 2.1233, 1.8923, 1.2348, -0.4082, -2.0236, -3.5702, -4.8071, -4.2617, -4.301, -3.9956, -3.5937, -3.9059, -4.2749, -4.8027, -5.1837, -5.1755, -4.5091, -4.1769, -4.0844, -4.1707], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.76, 62.39, 56.67, 54.86, 55.25, 54.25, 55.96, 56.83, 52.38, 50.26, 48.68, 48.68, 49.9, 49.9, 54.89, 49.57, 50.22, 50.22, 48.77, 45.9, 45.18, 43.02, 43.98, 39.65, 38.29, 31.37, 31.37, 35.85, 43.77, 43.05, 46.8, 50.31, 60.78, 63.02, 66.14, 70.6, 66.81, 62.31, 57.32, 57.32, 57.97, 57.04, 54.21, 54.21, 50.35, 45.95, 47.91, 46.99, 44.25, 41.63, 39.14, 48.07, 50.97, 59.17, 62.54, 61.45, 59.22, 61.48, 62.95, 83.72, 86.91, 66.03, 55.5, 48.26, 54.63, 50.71, 48.05, 47.79, 46.94, 47.27, 45.12, 45.88, 45.54, 45.54, 46.9, 44.5, 45.99, 43.47, 43.47, 43.47, 47.09, 51.54, 47.75, 48.91, 48.33, 58.78, 62.82, 59.08, 59.51, 55.7, 54.45, 56.04, 50.34, 55.24, 67.24, 83.81, 72.97, 75.78, 74.94, 61.09, 63.75, 64.5, 61.76, 62.61, 67.67, 67.67, 62.4, 55.72, 50.48, 57.22, 54.92, 51.57, 47.42, 41.97, 46.4, 48.51, 45.15, 46.85, 49.11, 45.47, 47.85, 43.73, 46.22, 42.48, 43.8, 43.37, 41.19, 42.13, 42.13, 44.2, 40.09, 44.92, 44.92, 43.47, 42.29, 41.09, 43.26, 42.58, 41.2, 42.7, 39.78, 37.37], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.6594, 7.3027, 6.1565, 6.4647, 5.356, 4.586, 3.9304, 3.0529, 1.6924, 0.4477, -1.0112, -1.9832, -3.6794, -5.2855, -8.3981, -10.7411, -11.8162, -11.2474, -10.8332, -9.7471, -8.1469, -4.407, -0.7887, 3.0125, 7.5517, 10.3839, 11.6867, 11.6171, 11.4301, 11.3129, 10.9326, 10.0314, 9.211, 7.8252, 5.8525, 4.5593, 3.3346, 1.8585, 0.2021, -1.5765, -1.6757, -1.2556, 0.6831, 2.9921, 4.6075, 5.5015, 6.6179, 7.7362, 18.4159, 30.562, 33.7469, 31.4702, 25.4988, 24.3588, 20.9545, 16.4529, 12.579, 8.9221, 6.1147, 2.7287, 0.3639, -1.6526, -3.2136, -3.9214, -5.3885, -5.9979, -7.3643, -8.3509, -9.0287, -8.4995, -6.7118, -6.3514, -5.6776, -5.2446, -1.6547, 2.7723, 5.2518, 7.2942, 7.8539, 7.8839, 8.2961, 7.0887, 7.4978, 12.6787, 34.1432, 45.7848, 58.3724, 67.1706, 65.7198, 66.6263, 67.3749, 65.5981, 64.2563, 67.6579, 69.5519, 67.4513, 61.0481, 51.746, 49.4523, 45.4963, 39.4852, 31.1349, 19.4514, 13.2669, 9.8657, 4.2965, 1.0808, 0.1445, -3.3827, -4.5122, -8.5366, -9.9969, -13.9787, -16.1412, -17.9707, -20.7947, -22.2916, -23.2104, -22.7085, -24.6091, -23.5842, -22.5124, -22.2139, -22.365, -22.8667, -22.2015, -21.7464, -21.7801, -21.0798, -21.5672, -22.8201], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.2446, 4.2852, 3.2259, 2.1841, 1.0114, -0.248, -1.878, -3.6506, -5.2837, -6.4765, -7.3478, -7.8277, -7.8915, -7.1946, -5.9134, -4.1282, -1.7923, 0.643, 2.8517, 4.6048, 5.9699, 7.0385, 7.8173, 8.2601, 8.4503, 8.3253, 7.8307, 7.1764, 6.4081, 5.4982, 4.4389, 3.2359, 2.2535, 1.5517, 1.378, 1.7008, 2.2822, 2.926, 3.6644, 4.4788, 7.2662, 11.9253, 16.2897, 19.3258, 20.5604, 21.3201, 21.2469, 20.2881, 18.7463, 16.7815, 14.6481, 12.2642, 9.8842, 7.5768, 5.4187, 3.5507, 1.7629, 0.2107, -1.3043, -2.7136, -3.9766, -4.8812, -5.2473, -5.4681, -5.51, -5.4569, -4.6965, -3.2027, -1.5118, 0.2494, 1.7703, 2.993, 4.0536, 4.6606, 5.2281, 6.7182, 12.2032, 18.9195, 26.8101, 34.8822, 41.0497, 46.165, 50.407, 53.4452, 55.6074, 58.0175, 60.3244, 61.7498, 61.6094, 59.6368, 57.5999, 55.1792, 52.0404, 47.8593, 42.1777, 36.3955, 31.0896, 25.731, 20.8009, 16.6696, 12.6592, 9.2249, 5.6726, 2.5387, -0.7648, -3.8401, -6.6662, -9.4919, -12.0518, -14.2835, -15.9685, -17.6967, -18.8742, -19.6018, -20.1242, -20.5724, -21.0312, -21.2653, -21.3615, -21.4452, -21.3721, -21.4112, -21.6929], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.5522, -3.8375, -4.2371, -4.1673, -4.6908, -5.0375, -6.5201, -7.0905, -6.5325, -4.7709, -3.4854, -1.9194, -0.2554, 2.7876, 5.1247, 7.1407, 9.344, 9.7409, 8.835, 7.0123, 5.4602, 4.2744, 3.1153, 1.7713, 0.7607, -0.5001, -1.9782, -2.6171, -3.0735, -3.6397, -4.2368, -4.8124, -3.9292, -2.8073, -0.6949, 1.2913, 2.3253, 2.5755, 2.9535, 3.2574, 11.1497, 18.6367, 17.4572, 12.1444, 4.9384, 3.0387, -0.2924, -3.8352, -6.1673, -7.8594, -8.5334, -9.5355, -9.5203, -9.2294, -8.6323, -7.4721, -7.1514, -6.2086, -6.06, -5.6373, -5.0521, -3.6183, -1.4645, -0.8833, -0.1676, 0.2123, 3.0418, 5.975, 6.7636, 7.0448, 6.0836, 4.8909, 4.2425, 2.4281, 2.2697, 5.9605, 21.94, 26.8653, 31.5623, 32.2884, 24.6701, 20.4613, 16.9679, 12.1529, 8.6489, 9.6404, 9.2275, 5.7015, -0.5613, -7.8908, -8.1476, -9.6829, -12.5552, -16.7244, -22.7263, -23.1286, -21.2239, -21.4345, -19.7201, -16.5251, -16.0419, -13.7371, -14.2092, -12.5356, -13.2139, -12.3011, -11.3045, -11.3028, -10.2398, -8.9269, -6.74, -6.9124, -4.71, -2.9106, -2.0897, -1.7926, -1.8355, -0.9362, -0.3849, -0.3349, 0.2923, -0.156, -1.1272], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 70.69, 71.86, 39.83, 29.44, 25.97, 25.55, 23.79, 26.01, 25.12, 17.67, 13.15, 10.33, 10.33, 12.21, 6.03, 26.58, 24.53, 28.57, 28.57, 24.49, 16.33, 14.29, 8.16, 10.2, 1.96, 3.7, 0.0, 9.86, 15.49, 43.18, 40.91, 55.0, 65.0, 95.35, 97.83, 86.44, 91.04, 85.07, 77.61, 68.66, 68.66, 66.67, 41.86, 38.37, 38.37, 30.49, 12.68, 7.69, 6.15, 25.58, 22.09, 18.6, 27.91, 31.4, 43.02, 48.84, 89.13, 84.78, 91.3, 93.62, 91.38, 52.72, 37.63, 22.83, 12.68, 22.51, 14.0, 6.77, 5.03, 3.66, 3.23, 0.46, 1.38, 3.58, 3.58, 9.09, 7.3, 11.68, 3.33, 10.53, 20.59, 43.33, 70.0, 46.67, 69.57, 65.22, 53.03, 68.18, 59.09, 60.61, 51.52, 48.48, 53.03, 39.39, 50.0, 72.73, 60.55, 49.54, 58.72, 57.33, 37.86, 44.55, 46.46, 42.64, 44.55, 56.98, 56.98, 50.29, 40.73, 24.63, 45.9, 39.34, 29.51, 20.37, 3.51, 17.54, 24.56, 12.28, 17.54, 26.92, 13.46, 21.15, 5.77, 13.46, 18.1, 25.26, 28.39, 16.0, 20.0, 23.08, 32.88, 10.96, 30.14, 30.14, 23.29, 17.81, 12.33, 39.44, 36.36, 24.24, 33.33, 9.09, 5.13], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.79, 47.04, 31.75, 26.99, 25.1, 25.12, 24.97, 22.93, 18.65, 13.72, 11.27, 10.96, 9.52, 14.94, 19.05, 26.56, 27.22, 27.21, 23.13, 18.37, 12.93, 10.88, 6.77, 5.29, 1.89, 4.52, 8.45, 22.84, 33.19, 46.36, 53.64, 71.78, 86.06, 93.21, 91.77, 87.52, 84.57, 77.11, 71.64, 68.0, 59.06, 48.97, 39.53, 35.74, 27.18, 16.95, 8.84, 13.14, 17.94, 22.09, 22.87, 25.97, 34.11, 41.09, 60.33, 74.25, 88.4, 89.9, 92.1, 79.24, 60.58, 37.73, 24.38, 19.34, 16.4, 14.43, 8.6, 5.15, 3.97, 2.45, 1.69, 1.81, 2.85, 5.42, 6.66, 9.36, 7.44, 8.51, 11.48, 24.82, 44.64, 53.33, 62.08, 60.49, 62.61, 62.14, 60.1, 62.63, 57.07, 53.54, 51.01, 46.97, 47.47, 54.04, 61.09, 60.94, 56.27, 55.2, 51.3, 46.58, 42.96, 44.55, 44.55, 48.06, 52.84, 54.75, 49.33, 38.55, 37.09, 36.62, 38.25, 29.74, 17.8, 13.81, 15.2, 18.13, 18.13, 18.91, 19.31, 20.51, 13.46, 13.46, 12.44, 18.94, 23.92, 23.22, 21.46, 19.69, 25.32, 22.31, 24.66, 23.75, 27.86, 23.75, 17.81, 23.19, 29.38, 33.35, 31.31, 22.22, 15.85], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -29.31, -28.14, -60.17, -70.56, -74.03, -74.45, -76.21, -73.99, -74.88, -82.33, -86.85, -89.67, -89.67, -87.79, -93.97, -73.42, -75.47, -71.43, -71.43, -75.51, -83.67, -85.71, -91.84, -89.8, -98.04, -96.3, -100.0, -90.14, -84.51, -56.82, -59.09, -45.0, -35.0, -4.65, -2.17, -13.56, -8.96, -14.93, -22.39, -31.34, -31.34, -33.33, -58.14, -61.63, -61.63, -69.51, -87.32, -92.31, -93.85, -74.42, -77.91, -81.4, -72.09, -68.6, -56.98, -51.16, -10.87, -15.22, -8.7, -6.38, -8.62, -47.28, -62.37, -77.17, -87.32, -77.49, -86.0, -93.23, -94.97, -96.34, -96.77, -99.54, -98.62, -96.42, -96.42, -90.91, -92.7, -88.32, -96.67, -89.47, -79.41, -56.67, -30.0, -53.33, -30.43, -34.78, -46.97, -31.82, -40.91, -39.39, -48.48, -51.52, -46.97, -60.61, -50.0, -27.27, -39.45, -50.46, -41.28, -42.67, -62.14, -55.45, -53.54, -57.36, -55.45, -43.02, -43.02, -49.71, -59.27, -75.37, -54.1, -60.66, -70.49, -79.63, -96.49, -82.46, -75.44, -87.72, -82.46, -73.08, -86.54, -78.85, -94.23, -86.54, -81.9, -74.74, -71.61, -84.0, -80.0, -76.92, -67.12, -89.04, -69.86, -69.86, -76.71, -82.19, -87.67, -60.56, -63.64, -75.76, -66.67, -90.91, -94.87], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.9286, 41.8622, 45.1578, 44.218, 43.2024, 41.4022, 40.0163, 39.158, 40.5039, 39.8965, 38.6181, 37.0026, 35.3595, 33.8338, 38.4171, 37.5302, 36.8495, 35.0745, 33.2835, 32.1918, 30.4638, 28.8593, 29.0836, 28.2919, 27.6996, 28.5782, 28.6798, 28.6312, 28.0147, 27.4422, 27.3392, 27.815, 28.3996, 28.0854, 29.2221, 30.2777, 30.6864, 30.4945, 30.4592, 29.2836, 28.9062, 34.4129, 32.3834, 30.7846, 30.0142, 29.7275, 29.747, 28.765, 30.7104, 29.9454, 31.235, 33.4325, 32.6159, 33.0005, 32.6433, 32.5973, 30.9832, 30.4844, 29.8784, 39.1728, 56.7319, 61.8225, 61.7637, 64.7092, 67.0871, 66.1523, 63.4271, 59.7538, 56.4856, 54.4509, 51.7045, 49.4398, 47.4799, 45.6599, 43.9699, 41.972, 40.1169, 38.5371, 36.9273, 35.5754, 34.4628, 34.4298, 33.6848, 32.4216, 31.3915, 36.5778, 37.108, 37.6002, 37.2002, 36.4002, 35.3716, 34.2737, 33.2541, 32.4502, 39.6324, 70.4443, 75.7697, 78.5719, 83.6739, 87.6972, 88.9331, 91.8665, 91.376, 88.0634, 92.1303, 90.9067, 90.4848, 97.5931, 98.4793, 104.3022, 99.352, 96.5412, 96.7882, 97.0176, 94.0164, 94.0866, 94.009, 92.5798, 90.6098, 88.7805, 86.0105, 84.1526, 84.2131, 83.5551, 81.2297, 77.4276, 73.3256, 69.0881, 67.0103, 64.3667, 62.1977, 60.3264, 58.1603, 56.4345, 53.8321, 51.4155, 48.4572, 46.1389, 43.7004, 41.2932, 39.9151, 39.3497], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6074, 0.6448, 0.6549, 0.5383, 0.4739, 0.4192, 0.4043, 0.4201, 0.4118, 0.5222, 0.3845, 0.39, 0.377, 0.3244, 0.2756, 0.1417, 0.0256, 0.1083, -0.0329, -0.0159, -0.1895, -0.0746, 0.069, 0.2871, 0.2849, 0.3968, 0.505, 0.8622, 0.9209, 1.0153, 1.0954, 0.9602, 0.8466, 0.7365, 0.7195, 0.7167, 0.685, 0.6285, 0.6136, 0.5403, 0.4383, 0.4406, 0.3852, 0.2912, 0.1807, 0.0838, 0.2721, 0.3626, 0.6367, 0.7718, 0.7834, 0.7529, 0.8501, 0.8806, 1.4759, 1.323, 0.9229, 0.6784, 0.4771, 0.6595, 0.5332, 0.4423, 0.4259, 0.3912, 0.3882, 0.3125, 0.3235, 0.3094, 0.3123, 0.3445, 0.2958, 0.3276, 0.2828, 0.294, 0.3108, 0.3732, 0.5549, 0.4164, 0.4803, 0.4936, 1.2835, 1.2978, 1.0317, 0.9761, 0.8132, 0.7457, 0.7787, 0.5839, 0.7427, 1.1583, 1.4905, 1.1132, 1.1021, 0.9981, 0.759, 0.8026, 0.7921, 0.7258, 0.7236, 0.8291, 0.7968, 0.7005, 0.5761, 0.4593, 0.6034, 0.5322, 0.4215, 0.2409, -0.0417, 0.084, 0.1985, 0.1035, 0.1942, 0.2969, 0.1807, 0.2841, 0.1625, 0.2652, 0.1616, 0.2168, 0.2082, 0.1297, 0.1881, 0.2186, 0.2904, 0.0938, 0.3033, 0.3231, 0.2519, 0.2143, 0.1695, 0.2822, 0.268, 0.1925, 0.2798, 0.0711, -0.0355], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0194, 0.0244, 0.0259, -0.0127, -0.0095, -0.0025, -0.0019, 0.0019, 0.0133, 0.0028, 0.0065, 0.0113, 0.0161, 0.0315, -0.0444, -0.2938, -0.2599, -0.2772, -0.2972, -0.3017, -0.3695, -0.3592, -0.3708, -0.2558, -0.2304, -0.114, -0.0745, 0.1143, 0.1876, 0.2443, 0.2625, 0.2862, 0.2943, 0.1933, 0.1837, 0.158, 0.1058, 0.0926, 0.0939, 0.0935, 0.1246, 0.1209, 0.1206, 0.1281, 0.124, 0.0689, 0.0252, -0.0891, -0.083, 0.0187, 0.0182, 0.0, 0.0447, 0.1098, 0.2813, -0.0482, -0.0726, -0.0862, -0.1189, -0.1124, -0.1061, -0.1093, -0.1008, -0.1179, -0.134, -0.1449, -0.1448, -0.1428, -0.1791, -0.2574, -0.2783, -0.2724, -0.3199, -0.3321, -0.5416, -0.3111, -0.1417, -0.1166, -0.0405, -0.0568, -0.0978, -0.0192, -0.0299, -0.027, -0.0079, 0.0284, 0.0644, -0.0033, 0.0342, 0.0865, 0.0934, 0.0211, 0.0644, 0.0318, -0.0193, -0.0408, -0.0785, -0.0783, -0.0745, -0.0642, -0.057, -0.0786, -0.0704, -0.0701, -0.0696, -0.0768, -0.0882, -0.0722, -0.0857, -0.1098, -0.2373, -0.1794, -0.2591, -0.2281, -0.1644, -0.1417, -0.0878, -0.0836, -0.083, -0.13, -0.137, -0.1097, -0.1704, -0.1584, -0.2038, -0.1628, -0.1276, -0.1451, -0.0386, -0.0635, -0.0848, -0.0249, -0.0132, -0.0801, -0.023, -0.1151, -0.1048], "obv": [0, 47100, 295000, 194200, -727800, -727800, -515200, -35800, -159900, -159900, 89200, -72500, -355700, 4382300, 15486800, 14534500, 13342400, 13204700, 13308200, 13267900, 13465000, 13597800, 12709400, 12459900, 12256100, 12256100, 12403600, 12403600, 13653400, 13483500, 13611800, 13611800, 13502100, 13245000, 13054800, 12712600, 13000800, 12691200, 12506500, 11894200, 11894200, 12291900, 12605400, 12195400, 12859100, 13284200, 15374900, 16367900, 18685100, 19473600, 18675300, 17887900, 16543300, 16543300, 16987800, 16035900, 15668700, 15668700, 15207900, 14942900, 15224600, 14865600, 14284800, 14038600, 13635000, 15125300, 15219600, 22539500, 26295800, 25365200, 25099000, 26907200, 27772200, 35134800, 48406900, 45263500, 43967200, 42115100, 42878600, 42393700, 42044700, 41466500, 40179800, 41861200, 40630400, 41454200, 41227200, 41227200, 41771800, 40763000, 41230800, 40732600, 40732600, 40732600, 41935500, 44010700, 42951800, 44513400, 42817900, 49917800, 52095800, 50626900, 52571000, 50870700, 48947600, 51068600, 49020500, 50239300, 58123300, 106895800, 97724100, 102340500, 95650600, 88025700, 95288400, 102559000, 101643400, 102715700, 109878800, 109878800, 107605000, 104046000, 102529200, 107564200, 106574100, 104756900, 103698900, 102807300, 103143600, 104186900, 103010900, 103504700, 104151500, 103488800, 104013800, 103350200, 103936000, 103032100, 103110500, 103098900, 103072100, 103103200, 103103200, 103812600, 103764000, 103851000, 103851000, 103470400, 103362400, 103292500, 103417700, 103079400, 102851100, 103241400, 102866800, 102202300], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.54, 52.04, 52.51, 53.06, 53.57, 53.67, 53.16, 52.69, 52.12, 52.1, 51.56, 50.67, 48.67, 46.09, 44.14, 42.33, 40.72, 38.99, 38.03, 37.92, 38.0, 38.73, 39.75, 40.43, 41.06, 41.75, 42.39, 43.19, 45.22, 47.11, 48.86, 49.53, 49.76, 49.97, 50.16, 47.61, 45.24, 43.84, 43.0, 42.22, 42.26, 42.3, 42.44, 42.57, 42.15, 41.94, 43.92, 46.86, 47.96, 48.18, 47.57, 46.77, 46.03, 45.34, 44.56, 43.79, 43.25, 42.48, 41.82, 40.87, 40.11, 39.41, 38.69, 37.95, 37.11, 36.17, 35.06, 34.29, 34.03, 33.79, 33.56, 33.14, 34.61, 35.97, 37.35, 38.63, 39.28, 39.57, 39.88, 39.94, 39.87, 41.57, 44.75, 47.71, 49.65, 51.73, 52.14, 52.53, 53.08, 53.5, 53.89, 54.78, 55.6, 55.83, 53.6, 51.53, 50.42, 49.39, 47.73, 45.14, 42.54, 40.13, 38.5, 36.79, 35.2, 33.91, 32.45, 31.09, 29.83, 29.11, 27.37, 25.75, 24.25, 22.85, 21.46, 20.26, 19.06, 18.11, 16.99, 15.83, 14.94, 14.11, 13.54, 12.73, 12.14, 11.59, 11.08, 11.1, 11.48], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.03, 42.62, 36.69, 34.79, 33.07, 32.04, 31.49, 30.98, 31.69, 29.88, 28.66, 27.77, 26.99, 27.04, 34.38, 32.68, 32.46, 31.66, 30.98, 29.75, 29.19, 28.61, 31.77, 30.32, 28.76, 25.88, 23.95, 25.27, 23.98, 23.25, 21.67, 23.89, 27.76, 27.59, 30.98, 31.54, 28.9, 27.0, 26.04, 25.15, 25.64, 36.6, 36.12, 35.28, 33.6, 31.5, 29.23, 28.07, 24.41, 23.25, 26.19, 26.14, 24.88, 29.32, 27.53, 26.47, 25.86, 24.41, 24.56, 42.56, 60.65, 51.68, 48.04, 42.57, 38.13, 35.91, 34.78, 34.28, 33.67, 34.27, 33.51, 33.12, 32.03, 32.18, 31.03, 30.18, 29.32, 28.34, 27.47, 26.47, 27.45, 29.25, 27.76, 26.78, 25.68, 38.43, 35.18, 33.76, 31.68, 30.07, 28.73, 27.95, 26.75, 25.45, 38.28, 59.54, 51.4, 46.03, 48.67, 43.12, 39.48, 38.6, 36.04, 34.72, 39.35, 37.03, 34.54, 29.74, 27.37, 30.84, 30.07, 28.73, 26.61, 24.65, 23.62, 26.09, 24.25, 22.87, 22.88, 21.68, 20.78, 19.72, 20.84, 19.51, 18.63, 18.15, 17.8, 17.54, 16.79, 19.12, 18.37, 20.67, 19.91, 19.05, 18.54, 18.03, 19.24, 18.76, 18.39, 18.07, 17.36, 16.35], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.96, 8.09, 12.34, 11.71, 11.13, 10.78, 10.36, 9.83, 8.82, 11.18, 10.73, 10.4, 11.31, 10.98, 8.98, 8.53, 8.07, 7.87, 8.99, 10.85, 10.65, 10.93, 10.07, 11.64, 12.58, 16.32, 18.59, 17.29, 16.41, 15.56, 15.54, 14.19, 12.9, 12.11, 10.81, 9.69, 9.81, 9.17, 8.52, 8.23, 7.74, 6.04, 5.96, 5.82, 8.87, 9.76, 9.06, 8.7, 18.26, 17.39, 15.48, 13.43, 12.79, 11.73, 11.02, 10.24, 10.01, 11.32, 10.72, 7.59, 4.87, 12.01, 15.55, 18.42, 17.78, 16.74, 16.21, 16.7, 16.65, 16.04, 17.07, 16.58, 17.83, 17.22, 16.6, 16.49, 16.38, 16.57, 16.83, 17.43, 16.71, 15.53, 14.74, 14.22, 14.55, 11.59, 10.61, 9.72, 9.13, 10.62, 11.36, 10.89, 11.28, 11.17, 8.5, 4.44, 3.83, 6.61, 5.77, 11.62, 10.64, 9.57, 9.32, 8.98, 7.97, 7.5, 8.97, 17.97, 16.54, 14.5, 14.13, 16.84, 21.13, 20.68, 19.81, 18.38, 18.07, 17.04, 16.17, 16.53, 15.84, 15.04, 13.95, 17.76, 16.96, 16.52, 16.2, 16.38, 18.45, 17.84, 20.59, 19.71, 20.21, 20.36, 19.82, 20.38, 20.08, 20.51, 20.11, 19.76, 21.84, 22.75], "ad": [-127300.0, -160943.0, -23221.0, -124021.0, -375475.0, -445575.0, -421953.0, -647553.0, -606186.0, -687153.0, -811703.0, -973403.0, -1256603.0, 193805.0, 1477999.0, 920993.0, 595875.0, 509813.0, 447713.0, 416368.0, 398450.0, 398450.0, -306143.0, -337330.0, -429967.0, -486667.0, -381310.0, -363810.0, -542353.0, -542353.0, -560681.0, -615648.0, -560798.0, -589364.0, -494264.0, -665364.0, -845489.0, -1086289.0, -1197109.0, -1809409.0, -1835563.0, -2006006.0, -1817906.0, -1735906.0, -1174313.0, -999272.0, 626828.0, 1454328.0, 2086291.0, 2444701.0, 2888201.0, 3113172.0, 2127132.0, 1960846.0, 1738596.0, 894459.0, 527259.0, 311079.0, 218919.0, 35457.0, -58443.0, -237943.0, 93943.0, 93943.0, -175124.0, -607792.0, -582074.0, -196816.0, 2486256.0, 2835231.0, 2888471.0, 4093937.0, 4487119.0, 10009069.0, -258027.0, -2271768.0, -3313058.0, -5165158.0, -4993760.0, -4905596.0, -5154882.0, -4962149.0, -5513591.0, -6474391.0, -7397491.0, -7727011.0, -7623830.0, -7889548.0, -7741020.0, -8245420.0, -8011520.0, -8288298.0, -8288298.0, -7554076.0, -6591756.0, -5004838.0, -5534288.0, -5924688.0, -6113077.0, -7478443.0, -5696443.0, -5829979.0, -6316004.0, -6708381.0, -6533554.0, -5685154.0, -7733254.0, -6736054.0, -4187091.0, 58498.0, -5950547.0, -1735573.0, -4857526.0, -9759248.0, -11488462.0, -14844124.0, -15328853.0, -15209709.0, -14468698.0, -14657285.0, -15593555.0, -14844292.0, -15257965.0, -15817409.0, -16524624.0, -17130357.0, -17024557.0, -17737837.0, -17462683.0, -17297951.0, -17639370.0, -17545949.0, -17396687.0, -17651572.0, -17336572.0, -17889572.0, -18199701.0, -18046733.0, -17989855.0, -17981569.0, -18008369.0, -17995041.0, -17955121.0, -18406557.0, -18438957.0, -18409957.0, -18340290.0, -18068433.0, -17991290.0, -17921390.0, -17796190.0, -17627040.0, -17855340.0, -17777280.0, -17947553.0, -18445928.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 250480.0, 262660.0, 274120.0, 277650.0, 741370.0, 1759620.0, 1847840.0, 1945790.0, 1911620.0, 1909560.0, 1896240.0, 1891040.0, 1888150.0, 1948670.0, 1499820.0, 409750.0, 322080.0, 217620.0, 216100.0, 330730.0, 343690.0, 336810.0, 340020.0, 262150.0, 262910.0, 261550.0, 288210.0, 302280.0, 320990.0, 214480.0, 258720.0, 285120.0, 308400.0, 328780.0, 344070.0, 391420.0, 399710.0, 579960.0, 648300.0, 861550.0, 879170.0, 919770.0, 958740.0, 1061850.0, 1044130.0, 1022210.0, 1074890.0, 902540.0, 839270.0, 653630.0, 601280.0, 549620.0, 506780.0, 430400.0, 431740.0, 427650.0, 481490.0, 454200.0, 1150160.0, 1479710.0, 1546270.0, 1544720.0, 1689640.0, 1718060.0, 2429700.0, 3716550.0, 3881860.0, 4002060.0, 3455280.0, 3156000.0, 3111430.0, 3119710.0, 2996710.0, 3038880.0, 2470760.0, 1266630.0, 1034670.0, 927740.0, 839960.0, 818070.0, 870460.0, 882340.0, 874340.0, 807900.0, 771920.0, 769130.0, 894270.0, 977460.0, 1036190.0, 1151280.0, 1760390.0, 1931410.0, 2028480.0, 2160660.0, 2198530.0, 2270550.0, 2275130.0, 2374050.0, 2339770.0, 2958620.0, 7125880.0, 7825250.0, 8140000.0, 8614580.0, 9207040.0, 9741000.0, 10255960.0, 10142710.0, 10128060.0, 10055970.0, 5461600.0, 4771810.0, 4666070.0, 4148760.0, 3889770.0, 3262510.0, 2717170.0, 2731410.0, 2713340.0, 2030660.0, 1852110.0, 1742330.0, 1435810.0, 1348810.0, 911580.0, 865070.0, 749710.0, 702490.0, 703720.0, 677930.0, 574760.0, 459840.0, 413570.0, 353880.0, 358550.0, 310910.0, 253250.0, 204170.0, 151840.0, 154800.0, 160630.0, 170470.0, 201190.0, 219030.0, 187120.0, 219720.0, 277470.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.414, 0.406, 0.408, 0.316, 0.315, 0.323, 0.352, 0.368, 0.393, 0.262, 0.311, 0.34, 0.365, 0.388, 0.49, 1.105, 1.187, 1.582, 1.641, 1.837, 1.78, 1.79, 1.79, 1.927, 1.897, 1.831, 1.829, 1.517, 1.392, 1.134, 1.037, 0.94, 0.857, 0.709, 0.712, 0.697, 0.738, 0.704, 1.308, 1.482, 1.533, 1.537, 1.607, 1.606, 1.866, 2.158, 2.141, 2.24, 1.904, 1.79, 1.775, 1.795, 1.731, 1.757, 1.39, 0.702, 0.575, 0.517, 0.463, 0.45, 0.472, 0.477, 0.472, 0.436, 0.408, 0.401, 0.462, 0.496, 0.583, 0.674, 0.92, 0.977, 1.032, 1.079, 1.212, 1.582, 1.624, 1.664, 1.665, 1.801, 2.191, 2.207, 2.211, 2.231, 2.268, 2.286, 2.292, 2.255, 2.25, 2.13, 1.142, 0.985, 0.944, 0.834, 0.763, 0.641, 0.535, 0.537, 0.536, 0.405, 0.385, 0.365, 0.302, 0.287, 0.195, 0.187, 0.164, 0.155, 0.156, 0.159, 0.219, 0.198, 0.19, 0.181, 0.208, 0.21, 0.204, 0.168, 0.128, 0.162, 0.186, 0.216, 0.294, 0.342, 0.385, 0.472, 0.65], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.06, 41.58, 43.61, 37.34, -15.78, -30.9, -35.08, -50.24, -44.33, 11.09, -56.83, -51.29, -56.44, -86.36, -96.5, -110.63, -125.0, -83.1, -151.96, -163.63, -209.21, -220.72, -147.12, -98.53, -84.01, -67.59, -21.21, 79.57, 115.06, 166.73, 198.21, 151.83, 120.57, 102.07, 80.27, 76.99, 117.81, 38.79, 35.15, 13.2, -4.58, -10.23, -27.87, -99.34, -93.48, -87.34, -51.69, -60.06, 29.38, 46.64, 55.98, 56.96, 64.29, 89.55, 352.94, 458.9, 186.02, 75.43, 30.9, 34.22, 1.31, -15.39, -31.26, -39.04, -35.75, -60.81, -58.76, -71.99, -63.36, -59.52, -68.59, -65.97, -72.16, -73.29, -74.86, -61.37, -20.83, -15.8, 0.37, 0.75, 310.5, 263.91, 209.61, 173.81, 108.35, 74.11, 75.74, 44.21, 53.59, 174.17, 471.75, 300.1, 200.01, 186.76, 100.3, 92.71, 91.46, 67.51, 56.62, 82.8, 78.67, 59.15, 11.21, -7.48, 34.4, 14.37, -25.37, -99.33, -160.16, -173.54, -112.34, -120.64, -103.99, -72.43, -88.73, -77.9, -85.2, -58.17, -113.75, -108.39, -107.33, -120.13, -113.63, -120.83, -63.73, -121.83, -63.43, -66.99, -80.87, -83.8, -98.96, -68.08, -73.31, -77.5, -69.9, -115.57, -149.91], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.0455, 20.339, 12.9213, 12.5714, 15.7895, 14.6199, 14.9425, 12.2222, 8.3799, 6.1453, 3.8889, 4.4693, 7.3864, -9.1346, -21.2, -11.2676, -5.4726, -3.5533, -5.0505, -6.1224, -8.5, -10.8911, -6.701, -7.8947, -7.4866, -13.9037, -14.8148, -12.6984, -12.1827, -8.9947, -7.3684, -5.2632, 3.7234, 8.1522, 12.0219, 19.4444, 16.5746, 17.7143, 15.6069, 24.2236, 24.8447, 21.2121, 13.8728, 14.5349, 9.6591, 4.4444, -2.5641, -5.0251, -9.2683, -14.8837, -14.6919, -8.7379, -4.5, 0.5, 2.4876, 2.5, 3.0457, 4.5685, 7.772, 43.617, 55.2632, 36.2434, 23.6559, 12.5683, 27.7778, 14.8936, 7.8534, 1.99, -1.9417, -0.9756, -3.4483, -3.8835, -5.2885, -27.037, -32.2034, -24.6602, -14.3478, -7.2816, -16.9565, -11.5741, -4.3689, 0.0, -1.9802, -1.4778, 1.5306, 10.6061, 16.2437, 13.198, 12.0, 12.3711, 9.6447, 14.6597, 9.9476, 14.6597, 26.9036, 75.6098, 66.6667, 77.5, 77.1357, 39.2694, 40.8297, 46.861, 41.7411, 47.9358, 64.3519, 62.1005, 60.7143, 42.6941, 16.0, -9.7222, -4.5455, -15.493, -20.5674, -18.0328, -16.2791, -14.5038, -17.3228, -16.2791, -21.1268, -26.0563, -19.2593, -19.2, -9.4828, -24.9231, -20.9524, -17.6667, -15.3571, -4.0, -11.1111, -12.1429, -12.381, -9.6296, -12.8571, -8.9524, -13.7615, -8.5149, -10.0952, -4.0984, -7.6305, -5.668, -5.0633, -9.1667], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 40.0, 40.0, 40.0, 40.0, 32.0, 32.0, 28.0, 20.0, 20.0, -56.0, -56.0, -92.0, -96.0, -100.0, -100.0, -96.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 36.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 40.0, 40.0, 36.0, 32.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -64.0, -64.0, 24.0, 24.0, 24.0, 24.0, 24.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 44.0, 44.0, 44.0, 40.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 0.0, -64.0, -64.0, -100.0, -76.0, -76.0, -76.0, -76.0, -96.0, -96.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -64.0, -52.0, -52.0, -100.0, -76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2, 1.8, -4.7, -14.3, -17.8, -25.4, -25.0, -38.5, -43.4, -69.2, -70.2, -63.2, -48.3, -51.5, -41.1, -26.4, 6.9, 16.9, 31.1, 53.6, 49.1, 43.0, 34.7, 36.8, 40.6, 39.7, 34.4, 33.8, 24.8, 14.0, 15.4, 11.3, 3.7, -3.5, -11.1, 3.1, 7.1, 25.5, 33.3, 29.3, 22.6, 25.7, 27.3, 150.0, 198.9, 123.5, 67.7, 20.1, 67.9, 39.8, 20.8, 19.6, 13.6, 14.8, -6.2, -11.6, -19.35, -22.65, -17.55, -33.25, -30.05, -43.65, -45.25, -46.85, -36.85, -22.45, -37.45, -34.05, -35.65, 4.95, 26.05, 14.65, 18.15, 7.85, 11.75, 27.55, 14.8, 36.0, 98.6, 321.7, 261.4, 309.1, 302.3, 205.1, 238.6, 246.6, 224.5, 233.2, 296.0, 291.0, 239.4, 176.1, 114.7, 168.55, 137.15, 94.6, 42.35, -29.6, -1.85, 2.55, -46.05, -41.9, -30.85, -72.45, -63.15, -113.05, -101.15, -145.15, -138.25, -144.25, -156.25, -143.5, -135.0, -115.75, -143.5, -110.5, -103.0, -107.5, -107.65, -105.05, -84.25, -78.2, -78.95, -67.95, -76.05, -81.55], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 510.181439, 121.766035, 67.365021, 45.404769, 33.489754, 26.039576, 20.955786, 17.242294, 14.411106, 12.184383, 10.397327, 8.94317, 7.742053, 6.752268, 5.91043, 5.191068, 4.572204, 4.033721, 3.557966, 3.136408, 2.759301, 2.424424, 2.119874, 1.842616, 1.577828, 1.330623, 1.10832, 0.91942, 0.757604, 0.623737, 0.517365, 0.449604, 0.413847, 0.406598, 0.428809, 0.464007, 0.499517, 0.525894, 0.543826, 0.55526, 0.559605, 0.554642, 0.542523, 0.520975, 0.487718, 0.449401, 0.407592, 0.361315, 0.310346, 0.254787, 0.206397, 0.167629, 0.146899, 0.143937, 0.151617, 0.163713, 0.180957, 0.202494, 0.28897, 0.439466, 0.585922, 0.693262, 0.743868, 0.777139, 0.781843, 0.75613, 0.709289, 0.646454, 0.575693, 0.495202, 0.412786, 0.331079, 0.25275, 0.182364, 0.114331, 0.053345, -0.006116, -0.062002, -0.11309, -0.153007, -0.175959, -0.192806, -0.202598, -0.207777, -0.190287, -0.148418, -0.097219, -0.040825, 0.010966, 0.055457, 0.0959, 0.122984, 0.148348, 0.20044, 0.371625, 0.584553, 0.836188, 1.095301, 1.298154, 1.465754, 1.601706, 1.696408, 1.759254, 1.821151, 1.873658, 1.897505, 1.87663, 1.806153, 1.731053, 1.645023, 1.541345, 1.413445, 1.251663, 1.087998, 0.935851, 0.783922, 0.642798, 0.520708, 0.403381, 0.300412, 0.197061, 0.10432, 0.009729, -0.078839, -0.160943, -0.241988, -0.316599, -0.383366, -0.437429, -0.491101, -0.531853, -0.561298, -0.584484, -0.604324, -0.622963, -0.63542, -0.643546, -0.650179, -0.652272, -0.65595, -0.664698], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.0363, 105.9822, 98.2588, 87.688, 76.8483, 66.6866, 57.5404, 49.4808, 42.4669, 36.4104, 31.2078, 26.7548, 22.9523, 19.7123, 16.9519, 14.5997, 12.5942, 10.8821, 9.4173, 8.1611, 7.0808, 6.1495, 5.3436, 4.6434, 4.0303, 3.4903, 3.0139, 2.595, 2.2275, 1.9068, 1.6289, 1.393, 1.1972, 1.0391, 0.917, 0.8264, 0.761, 0.714, 0.68, 0.655, 0.6359, 0.6197, 0.6043, 0.5876, 0.5676, 0.544, 0.5167, 0.4856, 0.4506, 0.4114, 0.3704, 0.3299, 0.2933, 0.2634, 0.241, 0.2256, 0.2167, 0.2138, 0.2289, 0.271, 0.334, 0.4058, 0.4734, 0.5342, 0.5837, 0.6182, 0.6364, 0.6384, 0.6259, 0.5997, 0.5623, 0.5161, 0.4634, 0.4072, 0.3486, 0.2896, 0.2304, 0.172, 0.1149, 0.0614, 0.0139, -0.0274, -0.0625, -0.0915, -0.1113, -0.1187, -0.1144, -0.0997, -0.0776, -0.051, -0.0216, 0.0073, 0.0355, 0.0685, 0.1291, 0.2202, 0.3434, 0.4938, 0.6547, 0.8169, 0.9738, 1.1184, 1.2465, 1.3615, 1.4639, 1.5506, 1.6158, 1.6539, 1.6693, 1.6645, 1.6398, 1.5946, 1.526, 1.4384, 1.3379, 1.2271, 1.1102, 0.9923, 0.8745, 0.7597, 0.6472, 0.5386, 0.4328, 0.3305, 0.2322, 0.1374, 0.0466, -0.0394, -0.119, -0.1934, -0.2611, -0.3212, -0.3738, -0.4199, -0.4605, -0.4955, -0.5251, -0.5501, -0.5706, -0.5876, -0.603], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.1705, -12.1443, -12.4549, -12.0173, -12.4506, -12.9985, -16.5919, -19.4244, -21.1874, -21.7764, -21.54, -20.1378, -17.869, -12.2935, -6.0192, 1.6601, 11.1659, 20.0023, 27.0766, 31.2422, 34.9018, 37.8597, 38.5997, 36.4839, 32.7531, 27.4473, 20.6432, 12.8233, 5.8985, -0.5561, -6.7975, -12.1273, -14.5252, -14.8847, -12.5601, -9.1758, -5.4969, -1.627, 2.1416, 6.2723, 22.6345, 41.9914, 52.0243, 54.2839, 50.8936, 51.1388, 46.6616, 39.91, 32.2315, 23.488, 15.2309, 3.6537, -6.3193, -12.731, -20.0741, -25.1537, -29.7723, -30.1773, -28.4497, -28.0801, -26.1184, -22.146, -16.4347, -12.6704, -9.0251, -5.6784, 0.1762, 7.5104, 12.366, 17.0008, 20.1672, 21.8561, 23.5609, 22.4358, 23.3912, 28.7313, 52.1941, 66.0563, 81.1664, 94.8352, 95.7094, 98.1187, 101.094, 100.6095, 101.4625, 105.4647, 104.0475, 94.5586, 83.1088, 66.1703, 48.966, 36.4075, 21.631, 6.7623, -6.6595, -16.2969, -23.6018, -29.775, -32.8782, -33.778, -34.8761, -35.6237, -36.4101, -33.7937, -34.2875, -31.8219, -30.4388, -30.0508, -26.5945, -25.3238, -24.5976, -24.1625, -23.0713, -21.6221, -20.5832, -19.823, -18.8236, -17.7967, -15.3938, -14.2916, -12.7948, -12.4954, -12.5415], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.51, 26.87, 15.86, 15.07, 18.88, 17.24, 17.81, 15.49, 10.07, 7.19, 4.52, 5.19, 8.5, -15.7, -60.92, -41.38, -23.4, -16.28, -22.73, -26.09, -39.53, -50.0, -35.14, -38.46, -36.84, -52.0, -58.33, -46.15, -46.15, -37.78, -29.17, -19.23, 10.77, 23.08, 31.43, 45.45, 37.5, 39.24, 32.53, 54.93, 55.56, 50.72, 37.5, 39.68, 26.98, 12.5, -9.8, -20.83, -42.22, -84.21, -83.78, -45.0, -24.32, 2.13, 9.8, 9.8, 12.0, 16.98, 29.41, 75.93, 80.15, 40.9, 22.92, 10.8, 21.37, 11.67, 6.07, 1.68, -1.69, -0.85, -2.9, -3.33, -4.6, -41.24, -61.29, -51.42, -33.33, -18.52, -68.42, -58.14, -23.08, 0.0, -8.0, -5.88, 6.67, 33.33, 44.44, 33.33, 31.58, 31.58, 25.33, 38.89, 23.46, 31.11, 46.09, 71.43, 55.0, 58.94, 58.03, 29.45, 31.22, 35.01, 30.41, 34.09, 41.25, 40.72, 37.23, 26.08, 11.43, -12.73, -5.88, -22.45, -27.62, -22.45, -21.21, -18.81, -21.15, -20.0, -31.25, -35.92, -26.0, -24.49, -11.83, -37.5, -31.28, -26.77, -22.87, -6.21, -21.28, -24.82, -23.99, -18.31, -27.27, -19.67, -33.04, -22.05, -28.65, -13.16, -25.33, -18.42, -16.22, -28.21], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 16.9231, 87.9341, 183.2292, 121.9108, 67.9235, 29.363, 28.5969, 16.5116, 19.2957, 23.682, 46.5846, 6.5011, 1.0009, 1.1436, -5.5912, -0.5067, 64.1371, 3.2604, 11.9375, 4.5178, -4.4133, -2.3543, -10.3036, -9.6888, 14.2667, -4.3428, -4.8653, 1.5441, -16.9622, -1.3962, -0.6253, 2.3212, 3.9896, 18.5625, 37.0536, 37.1888, 56.4475, 63.8122, 45.5533, 33.6171, 35.9575, 20.535, 27.03, 106.0257, 6.022, 8.0189, 5.1591, 7.5649, 11.0556, 2.6191, -1.1836, -6.4431, 20.7631, 37.2255, 10.7647, 37.5126, 29.2965, 29.9684, 17.6872, 20.8748, 23.8927, 141.6223, 382.1048, 166.8041, 60.8321, 66.8561, 48.1624, 2.7106, -6.2481, -23.6412, -18.8353, -1.0017, -17.7157, -9.7563, -16.0769, -4.923, -3.0769, -7.7802, -7.8116, -6.4099, -9.4942, -10.9951, -0.5672, 15.5138, 15.869, 11.602, 9.6589, 95.9933, 50.28, 53.3828, 46.8996, 28.7711, 17.5181, 17.5869, 14.5031, 12.7169, 107.3288, 456.9961, 275.9967, 181.5686, 257.0588, 159.6218, 133.2473, 162.0691, 105.3449, 63.1528, 157.7024, 119.4592, 98.1079, 64.8068, 22.6915, 119.4499, 29.5285, 13.8815, -11.673, -10.0054, -46.4332, 13.0573, 6.9062, -2.6518, 14.1556, 5.7048, -6.5388, 6.5382, 40.6042, -25.625, -29.5357, -30.7449, -34.9242, -31.0779, -26.0668, 2.5142, -30.7021, -2.8875, -5.3322, -12.5704, -19.0604, -24.9089, -12.779, -10.382, -7.1846, -7.3011, -7.4009, -4.0579], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.0769, -10.0659, 36.2292, 15.9108, -20.0765, -2.637, -1.4031, -1.4884, -2.7043, -4.318, -11.4154, -25.4989, -20.9991, -14.8564, -19.5912, -14.5067, -33.8629, -16.7396, -16.0625, -7.4822, -12.4133, -20.3543, -18.3036, -17.6888, -17.7333, -22.3428, -24.8653, -38.4559, -46.9622, -29.3962, -20.6253, -17.6788, -22.0104, -15.4375, 1.0536, 13.1888, 12.4475, 19.8122, 9.5533, 5.6171, 5.9575, 6.535, 3.03, 0.0257, 0.022, -1.9811, -14.8409, -18.4351, -18.9444, -13.3809, -57.1836, -26.4431, -27.2369, -24.7745, -11.2353, -0.4874, 1.2965, -2.0316, 7.6872, -3.1252, 1.8927, -18.3777, 117.1048, 38.8041, -0.1679, -36.1439, -49.8376, -41.2894, -34.2481, -35.6412, -32.8353, -29.0017, -33.7157, -29.7563, -38.0769, -26.923, -25.0769, -23.7802, -23.8116, -24.4099, -25.4942, -28.9951, -20.5672, -18.4862, -8.131, -4.398, -8.3411, -8.0067, 6.28, 9.3828, 14.8996, 2.7711, -4.4819, -2.4131, -5.4969, -9.2831, -25.6712, -14.0039, 130.9967, 66.5686, 107.0588, 19.6218, 28.2473, 32.0691, 20.3449, 18.1528, 12.7024, 44.4592, 13.1079, -125.1932, -87.3085, -60.5501, -5.4715, -46.1185, -111.673, -110.0054, -101.4332, -81.9427, -86.0938, -76.6518, -50.8444, -59.2952, -56.5388, -53.4618, -44.3958, -90.625, -80.5357, -58.7449, -46.9242, -45.0779, -66.0668, -19.4858, -42.7021, -26.8875, -35.3322, -40.5704, -33.0604, -36.9089, -22.779, -26.382, -19.1846, -17.3011, -29.4009, -36.0579], "thermo_temp": [null, 14.0, 18.0, 10.0, 22.0, 16.0, 18.0, 68.0, 12.0, 30.0, 24.0, 20.0, 18.0, 98.0, 149.0, 106.0, 88.0, 32.0, 30.0, 18.0, 22.0, 28.0, 58.0, 32.0, 22.0, 16.0, 14.0, 14.0, 98.0, 26.0, 28.0, 12.0, 10.0, 18.0, 8.0, 8.0, 32.0, 18.0, 20.0, 40.0, 30.0, 28.0, 20.0, 20.0, 26.0, 34.0, 36.0, 24.0, 44.0, 44.0, 36.0, 28.0, 30.0, 14.0, 24.0, 106.0, 6.0, 10.0, 20.0, 26.0, 30.0, 16.0, 56.0, 20.0, 48.0, 62.0, 22.0, 38.0, 28.0, 32.0, 10.0, 24.0, 22.0, 160.0, 285.0, 128.0, 61.0, 103.0, 98.0, 54.0, 28.0, 12.0, 14.0, 28.0, 16.0, 20.0, 22.0, 22.0, 22.0, 16.0, 16.0, 18.0, 16.0, 18.0, 20.0, 34.0, 24.0, 16.0, 18.0, 104.0, 44.0, 44.0, 32.0, 26.0, 22.0, 20.0, 20.0, 22.0, 133.0, 471.0, 145.0, 115.0, 150.0, 140.0, 105.0, 130.0, 85.0, 45.0, 145.0, 75.0, 85.0, 190.0, 110.0, 180.0, 35.0, 60.0, 100.0, 100.0, 55.0, 95.0, 93.0, 74.0, 65.0, 65.0, 50.0, 60.0, 85.0, 75.0, 51.0, 28.0, 20.0, 14.0, 40.0, 30.0, 34.0, 36.0, 30.0, 34.0, 20.0, 20.0, 10.0, 16.0, 12.0, 10.0, 22.0, 32.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 20.8, 21.3818, 21.1306, 20.5614, 34.6411, 55.4337, 64.6275, 68.8771, 62.1722, 56.3227, 49.3549, 44.3813, 41.4029, 44.4205, 42.1623, 38.4964, 34.4061, 30.6959, 27.6603, 40.4493, 37.8222, 36.0363, 31.6661, 27.7268, 25.9583, 22.6931, 20.0217, 22.1995, 21.436, 21.1749, 24.5976, 25.5799, 26.0199, 24.9254, 24.0299, 24.3881, 26.1357, 27.9292, 27.2148, 30.2667, 32.7636, 33.3521, 32.379, 31.9464, 28.6834, 27.8319, 42.0443, 35.4908, 30.8561, 28.8823, 28.3582, 28.6567, 26.3555, 31.7454, 29.6099, 32.9535, 38.2347, 35.2829, 35.777, 34.363, 33.9333, 29.5818, 28.5669, 27.373, 51.487, 93.9439, 100.1359, 93.0203, 94.8348, 95.4103, 87.8811, 76.9937, 65.1766, 55.8718, 50.8042, 44.4762, 40.0259, 36.7485, 34.067, 31.873, 28.987, 26.6257, 25.0574, 23.4106, 22.4268, 21.9856, 24.17, 24.1391, 22.6593, 21.8121, 36.7554, 38.0726, 39.1503, 37.8502, 35.6957, 33.2055, 30.8045, 28.8401, 27.5964, 46.7607, 123.8951, 127.7324, 125.4174, 129.887, 131.7257, 126.8665, 127.4362, 119.7205, 106.135, 113.2013, 106.2556, 102.391, 118.3199, 116.8072, 128.2968, 111.3337, 102.0003, 101.6366, 101.3391, 92.9138, 93.2931, 93.2398, 89.7417, 85.2432, 81.5626, 75.8239, 72.9469, 75.1383, 75.1132, 70.729, 62.9601, 55.1491, 47.6675, 46.2734, 43.3146, 41.621, 40.599, 38.6719, 37.8225, 34.582, 31.9308, 27.9433, 25.7718, 23.2679, 20.8555, 21.0636, 23.052], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1238, 1.0821, 1.0383, 1.0514, 1.0762, 1.0647, 1.0699, 1.0681, 1.0416, 1.0194, 1.0166, 1.0167, 1.0168, 1.0254, 0.8858, 0.9157, 0.9817, 0.9569, 0.9296, 0.9045, 0.901, 0.8901, 0.8994, 0.9198, 0.8944, 0.8324, 0.8177, 0.8511, 0.8993, 0.8699, 0.8552, 0.8654, 0.9645, 1.0465, 1.0579, 1.0962, 1.0905, 1.107, 1.1227, 1.1836, 1.2157, 1.1481, 1.1356, 1.1299, 1.1096, 1.0804, 1.0271, 0.9954, 0.8789, 0.9005, 0.9032, 0.9145, 0.9391, 0.9669, 0.9836, 0.9855, 1.0144, 1.0, 1.0507, 1.0493, 1.2066, 1.1048, 1.1128, 1.0352, 1.0261, 1.0207, 1.0093, 0.9904, 0.9825, 0.9825, 0.9613, 0.9689, 0.9495, 0.9506, 0.707, 0.7713, 0.8259, 0.886, 0.8816, 0.8582, 0.8769, 0.922, 0.9658, 0.9786, 1.0, 1.0164, 1.1031, 1.0976, 1.119, 1.0977, 1.0872, 1.105, 1.1041, 1.1121, 1.0644, 1.0843, 1.2193, 1.1694, 1.204, 1.1366, 1.1294, 1.1267, 1.113, 1.121, 1.1217, 1.1409, 1.1246, 1.0457, 1.0643, 1.0624, 0.9937, 0.987, 0.8923, 0.9343, 0.9176, 0.9154, 0.9101, 0.9112, 0.9165, 0.8699, 0.886, 0.9912, 0.9687, 0.8715, 0.8239, 0.8795, 0.9465, 0.9542, 0.9215, 0.9427, 0.9334, 0.9265, 0.8673, 0.862, 0.851, 0.8182, 0.8032, 0.9269, 0.9186, 0.865, 0.8293, 0.815], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6112, 0.7603, 0.8527, 0.9116, 0.9069, 0.9269, 0.9189, 0.9852, 0.889, 0.9723, 0.9806, 0.9833, 0.9832, 1.1017, 1.199, 1.2329, 1.1279, 1.0622, 1.0854, 1.0553, 1.0938, 1.1209, 1.1302, 1.0741, 1.0621, 1.052, 1.0939, 1.0691, 1.3087, 1.1164, 1.1379, 1.0513, 0.9527, 0.936, 0.8474, 0.8173, 0.9, 0.8698, 0.8545, 0.8792, 0.799, 0.6914, 0.8941, 0.8918, 0.9035, 0.9375, 0.9864, 1.023, 1.0942, 1.1564, 1.0691, 1.0128, 1.0783, 0.9835, 1.0082, 1.1932, 0.9761, 0.9676, 0.9447, 0.7148, 0.4593, 0.7326, 0.8394, 0.8446, 0.89, 0.9399, 0.929, 0.977, 0.9728, 0.963, 0.9748, 0.9767, 0.9922, 1.1369, 1.6481, 1.407, 1.2272, 1.2824, 1.3224, 1.2388, 1.1538, 1.0, 1.0, 1.0643, 0.9929, 0.7541, 0.8402, 0.8488, 0.8571, 0.8791, 0.8991, 0.8904, 0.8869, 0.8789, 0.7335, 0.4769, 0.6723, 0.7492, 0.6981, 0.8374, 0.8284, 0.8171, 0.8535, 0.8671, 0.8071, 0.8282, 0.8402, 0.8709, 0.9473, 1.1088, 1.0755, 1.0489, 1.1414, 1.0934, 1.1183, 1.1103, 1.0841, 1.068, 1.1443, 1.1377, 1.1415, 1.1226, 1.0537, 1.2223, 1.1411, 1.1325, 1.1103, 1.106, 1.0528, 1.096, 1.1085, 1.0398, 1.0728, 1.0579, 1.0413, 1.058, 1.1131, 0.9608, 0.9273, 0.908, 0.9085, 0.9133], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -164230.77, 43178087.91, 170263789.64, 135873219.69, 112375559.73, 96164536.92, 82456317.36, 70653814.88, 60785669.89, 52177888.48, 42693275.84, 36309093.58, 30947394.5, 26526338.14, 22821146.98, 19560983.12, 19623242.68, 16431579.44, 14120868.09, 12103601.22, 10311829.62, 8544882.53, 7269842.17, 5937979.0, 5172039.14, 3902433.55, 3239400.19, 677314.45, 580555.24, 952133.06, 1532685.48, 1196587.56, 1784160.76, 2015109.22, 10687379.34, 10295468.0, 12797029.72, 13221739.76, 10420576.93, 7807065.94, 4386742.24, 3760064.77, 3349912.66, 2599382.28, 1913299.1, 1639970.66, 879060.56, 374909.05, 482322.05, 310847.47, -231387.88, -409361.04, -696823.75, 2809122.5, 2488647.86, 23047126.73, 25120822.91, 21266248.21, 18076098.47, 17043684.4, 15103158.06, 143368764.05, 217688226.33, 152910622.57, 120881033.63, 90912200.25, 83160171.65, 69340547.12, 58437611.82, 49924181.56, 41689269.91, 36214059.92, 28579022.79, 24967048.11, 21335469.81, 18287545.55, 16141839.04, 12106490.61, 10777963.38, 8384197.18, 7186454.73, 6159818.34, 7341958.57, 11036421.63, 7341989.97, 7185477.12, 5674551.82, 45434758.7, 45166936.03, 36196402.31, 31580944.84, 24154581.29, 19605012.53, 18622296.46, 10695425.53, 12301564.74, 80373912.64, 1601741925.12, 1294307078.67, 1142380353.15, 974404659.84, 731723208.44, 663504821.52, 579104989.87, 493759705.6, 424754461.95, 430589753.1, 369076931.23, 304982655.34, 235992276.0, 192528236.57, 215374202.78, 181777602.38, 148021373.47, 120829748.69, 95926070.3, 84144060.26, 75104337.37, 58495146.31, 51196839.7, 45731005.45, 35884504.68, 32258146.86, 23857840.17, 22123291.57, 14185064.21, 12270626.46, 10511051.25, 8932901.07, 7683429.49, 6585796.71, 6861082.89, 5658756.76, 5198362.94, 4455739.66, 3275491.14, 2684135.26, 2220801.65, 2082401.42, 1591601.22, 1103315.33, 1280241.71, 241121.47, -1122324.46], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.65, -13.85, -11.1, -27.9, -36.65, -44.45, -45.25, -43.0, -45.45, -30.35, -47.35, -45.85, -46.4, -51.0, -57.8, -42.7, -34.05, -29.05, -38.95, -40.2, -57.45, -52.0, -42.15, -25.1, -26.2, -17.65, -9.3, 20.4, 27.9, 45.5, 60.2, 51.15, 40.35, 27.75, 26.95, 28.05, 10.55, 3.75, 2.65, -6.35, -17.7, -18.65, -23.35, -30.0, -36.55, -42.75, -27.15, -20.95, -1.05, 8.9, 7.4, 3.8, 9.8, 13.4, 118.9, 97.95, 20.075, -36.575, -85.025, -38.875, -68.275, -89.075, -91.875, -104.675, -103.675, -118.975, -118.975, -123.775, -123.575, -117.275, -128.725, -122.425, -133.675, -131.825, -126.375, -58.225, -13.35, -25.75, -17.2, -5.65, 21.7, 40.55, 27.65, 28.55, 15.8, 10.8, 15.75, -2.9, 14.0, 62.25, 176.45, 109.8, 151.6, 138.525, 35.825, 63.55, 64.925, 38.95, 42.825, 98.525, 87.725, 47.3, -7.175, -55.475, 9.175, -15.775, -49.825, -93.325, -154.875, -128.875, -81.375, -113.0, -93.75, -60.125, -93.0, -70.5, -106.75, -84.0, -107.075, -85.525, -84.125, -99.1, -89.475, -85.475, -47.025, -69.775, -30.225, -27.175, -36.625, -42.875, -45.925, -34.6, -36.8, -42.3, -34.825, -48.45, -57.725], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -262072.3043, -274143.1953, -305609.1784, -380808.0644, 84541.1764, 675832.9018, 679056.5427, 515196.1978, 373942.8796, 262403.5332, 182945.7014, 128107.5578, 94027.6302, -152650.8395, -249610.7053, -296059.4293, -306187.5955, -248972.9731, -197364.9027, -215119.3373, -202826.2117, -185190.2774, -178629.4912, -142254.2158, -123530.6139, -74381.8117, -101954.4099, -161278.0264, -247503.3217, -295537.9132, -483144.0722, -524291.3731, -547693.3259, -447626.5497, -339905.9095, -86249.376, 81054.9779, 659524.4884, 1099509.7892, 1380627.6794, 1484158.1016, 1532701.6287, 1484805.6508, 1016489.5098, 679588.4058, 409268.5536, -7112.3522, -293639.7817, -452945.568, -506262.8836, -540424.74, -535147.7959, -541452.8827, -389209.2471, -291545.101, -310699.6077, -427957.1323, -428837.8678, -267630.8507, 676352.0973, 1112077.8854, 1206171.3546, 1518569.7719, 1633420.6327, 3288896.3819, 400342.5362, -1458469.012, -2417623.4236, -3179525.3717, -3147629.057, -2820380.4024, -2509425.9161, -2092763.3915, -1907518.4141, -1964034.7038, -2102320.0311, -2072618.5712, -1839217.5254, -1661080.3804, -1389940.1088, -1313151.806, -1087938.2452, -984967.6046, -853300.7421, -488248.0693, 11670.5758, 720050.1297, 775921.2991, 604021.2047, 418845.5011, -129419.5001, 225055.6812, 307119.805, 158127.1916, -42046.7341, -64486.7775, 202141.0936, -358828.5131, -238404.3964, 643566.6346, 2296736.1899, 852269.8183, 1525000.7459, 668223.6334, -1302662.3338, -2540714.5628, -3883926.913, -4234570.6952, -3955145.3106, -3245500.2425, -2720150.2685, -2555852.2599, -2017887.319, -1745989.591, -1654037.4263, -1691076.3202, -1745227.7174, -1575059.8601, -1589211.2039, -1362977.4706, -1094105.6709, -993281.9411, -832012.4502, -642908.7644, -588201.5647, -412121.2043, -478577.3111, -560934.412, -494960.3774, -404876.919, -328581.2388, -276025.6207, -225191.4478, -171221.8817, -277216.6402, -305685.7106, -280315.2657, -222286.5746, -91839.6942, -5580.5437, 52455.5219, 111265.2285, 179029.1787, 117834.5057, 106925.3661, 38564.3626, -151481.2173], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.47, 88.96, 85.1, 84.53, 87.59, 87.4, 87.51, 87.34, 84.37, 83.4, 82.54, 82.49, 82.9, 78.51, 32.24, 38.18, 52.48, 54.46, 51.63, 48.99, 44.14, 38.86, 54.0, 53.42, 53.9, 45.79, 43.75, 46.64, 30.53, 39.08, 46.14, 50.92, 67.67, 74.57, 82.61, 86.79, 79.35, 75.4, 67.74, 69.36, 72.41, 73.95, 71.25, 70.42, 66.41, 63.93, 57.86, 51.52, 33.32, 27.63, 35.1, 51.62, 62.59, 84.63, 87.76, 87.7, 88.2, 89.39, 92.05, 95.55, 97.5, 90.3, 88.6, 85.27, 85.4, 84.23, 83.81, 80.37, 76.51, 76.9, 75.39, 74.86, 74.02, 68.43, 28.92, 35.82, 42.51, 48.6, 41.81, 39.16, 46.09, 56.18, 57.2, 56.68, 54.76, 70.03, 73.84, 74.58, 76.23, 73.69, 67.8, 71.39, 67.77, 71.81, 77.75, 92.84, 82.94, 78.29, 80.85, 73.73, 75.19, 76.66, 75.73, 75.79, 78.23, 78.54, 77.85, 75.56, 73.45, 55.13, 63.12, 66.51, 60.41, 69.68, 63.22, 55.19, 55.1, 57.67, 44.21, 34.44, 40.55, 47.98, 54.3, 27.54, 30.93, 38.05, 43.19, 48.53, 50.57, 47.29, 57.47, 53.83, 45.47, 49.23, 40.29, 48.42, 38.2, 48.69, 42.16, 50.21, 44.66, 36.99], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 35189.0462, 43746.3878, 16316.5563, -2207.3792, -21641.0786, -17866.3158, -45160.0841, -41751.2623, -66615.1556, -49537.1155, -87220.2216, -90221.6055, -90476.8303, -92044.6269, -94688.9873, -89804.1782, -81713.4537, -52804.9939, -36205.7616, -42443.3643, -25801.6328, -28898.3605, -33750.4063, -29083.7013, -8745.5167, -10299.5996, -16477.5621, -22110.1541, -18837.8691, -30457.2812, -10421.31, -16936.5125, -10080.9827, -3084.9191, 1487.142, 5159.427, 11870.7897, 1362.8849, 6576.1187, 10921.4967, 13010.4238, 24545.7768, 49028.8511, 41370.4449, 40673.5807, 38163.2188, 29205.2631, 26376.4088, 23349.7306, 3273.2877, 2698.3819, 13770.2602, 17460.6998, 6984.1119, 10377.2115, 9273.4572, -21255.9737, -15151.9794, -15246.7856, -11184.9307, 1627.9973, 31934.591, -6812.6084, -12938.9588, -27083.3244, -48872.3388, -65157.8302, -58597.7406, -61488.9271, -61619.8891, -61278.4842, -63032.4881, -62590.857, -71477.3855, -80897.5839, -111204.1777, -72068.3883, -48524.3111, -40956.6447, -28580.8566, -15456.2262, -10948.9853, -7586.2675, -6699.0839, -7531.7234, -6273.5392, -1493.5312, 4966.9197, 5388.2954, 5858.5828, 5005.1091, 4840.012, 5816.2888, 6455.5371, 6813.028, 11708.7944, 25665.8757, 25759.8104, 16862.9582, 30303.3328, 14028.8128, 15441.3825, 17241.8912, -1463.9014, -4540.3269, 4788.7934, 6480.5188, 1419.1865, -31817.9951, -42962.6854, -41608.9791, -46931.1247, -45699.1258, -96044.0626, -96913.2952, -123455.3938, -104203.2763, -93875.9343, -95266.8794, -89944.8112, -102347.5544, -102109.2587, -68743.1447, -45425.4767, -95410.6444, -104931.4032, -19680.343, 4658.5351, 7029.1527, -41121.5006, -56132.7755, -109953.0073, -64656.8522, -94443.808, -88664.2258, -86339.9627, -97376.1369, -109238.0533, -76864.4553, -62174.0592, -139943.2755, -131345.0493, -124106.5725], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8623.0951, 1921.8684, 380.8794, 36.6071, -88.7744, -42.5107, -7.2907, -72.2987, 615.8743, 43.804, -18.1855, -53.2468, -47.9167, -97.4145, -88.7451, -82.159, -89.2375, 19.7531, 5.9903, 537.9653, -3.5008, 157.6807, -67.5597, 24.0882, -9.3719, 709.9206, 165.9661, 224.6531, -74.916, 141.3184, 417.3032, 157.7926, 1805.8341, 286.231, 1118.2965, 130.4208, 176.9951, 154.3282, 627.9913, -61.9794, 13.3061, 139.3513, 17.1292, -12.122, -30.571, -37.6617, -86.526, -63.8469, -74.9353, -68.7762, -49.4426, 89.2685, -92.9868, 3044.2869, 745.0619, -2.2376, -27.5054, 401.8596, 87.717, 2678.3396, 4611.4306, 775.5989, 123.1921, 652.2746, 89.1724, -67.4629, 270.0954, -92.101, -65.7455, 80.6791, 362.3591, -54.4409, -73.7572, -86.7669, -95.8967, -67.9074, -63.9127, -73.1008, -18.4938, 172.551, 244.6705, 258.907, -17.7042, -7.125, 37.7559, 761.8475, 859.4714, 50.7647, 256.9776, 68.5468, 311.0945, 325.7326, 229.1178, -7.7785, 555.4161, 2250.2554, 766.1536, 195.6199, 294.568, 7.3945, 233.4573, 394.969, -52.9037, -36.9347, 272.4767, 33.3711, 11.02, 192.0085, -80.761, -89.6766, -89.2048, -60.636, -84.1851, -88.3067, -95.3695, -85.6504, 28.4404, -53.9495, -90.9704, -76.5731, -76.9109, -81.3543, -61.3792, -82.0477, -92.0816, -99.3617, -97.4669, -96.5119, -85.1621, -32.0042, -95.8673, -82.3815, -85.3123, -42.5683, -79.4286, -89.4665, -78.6275, -62.5733, 191.199, 3264.6552, 1297.7612, 2036.6559], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.33, 49.33, 49.88, 49.93, 49.84, 49.84, 49.81, 49.56, 49.92, 50.44, 50.44, 50.43, 50.37, 42.54, 28.71, 15.93, 13.77, 14.31, 14.22, 17.53, 16.9, 17.51, 18.94, 18.78, 19.18, 19.59, 23.41, 23.59, 23.16, 23.04, 23.38, 23.82, 24.31, 23.97, 23.92, 23.72, 23.94, 23.12, 23.34, 20.31, 20.28, 20.19, 19.32, 19.52, 19.47, 20.33, 15.97, 17.67, 17.47, 15.62, 15.44, 15.19, 14.44, 43.16, 44.63, 50.8, 54.39, 57.46, 59.75, 60.57, 61.17, 61.16, 61.15, 61.06, 61.3, 60.97, 60.94, 60.39, 60.3, 60.47, 60.53, 60.63, 60.6, 41.91, 39.0, 35.01, 31.05, 26.06, 18.38, 22.38, 21.9, 22.42, 22.2, 22.78, 21.99, 22.02, 23.19, 23.96, 31.21, 63.04, 65.7, 65.4, 65.49, 70.97, 71.15, 71.12, 71.04, 71.02, 71.72, 70.98, 71.83, 73.1, 74.49, 75.81, 76.11, 76.85, 77.49, 79.86, 78.05, 50.93, 50.19, 48.71, 49.33, 45.13, 44.55, 45.59, 46.19, 47.03, 43.83, 43.76, 43.61, 42.7, 41.5, 36.69, 37.56, 38.9, 37.68, 33.45, 30.82, 30.01, 28.94, 28.4, 27.5, 26.16, 25.5, 23.35], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6795, 0.6952, 0.5548, 0.4905, 0.4454, 0.4491, 0.4849, 0.4859, 0.6117, 0.4772, 0.495, 0.4954, 0.4615, 0.3942, 0.3822, 0.3324, 0.3673, 0.2612, 0.2406, 0.0359, 0.0794, 0.1957, 0.3789, 0.3683, 0.4615, 0.5463, 0.8416, 0.8931, 0.9659, 1.1056, 0.9671, 0.8285, 0.682, 0.6693, 0.6749, 0.6226, 0.5599, 0.5562, 0.4733, 0.3769, 0.4281, 0.4131, 0.3665, 0.3177, 0.282, 0.4585, 0.5177, 0.7005, 0.7757, 0.731, 0.6779, 0.7214, 0.7428, 1.6931, 1.6138, 1.0089, 0.6481, 0.3702, 0.6354, 0.4774, 0.3723, 0.3686, 0.3419, 0.3654, 0.2883, 0.3278, 0.3269, 0.3392, 0.3916, 0.314, 0.37, 0.289, 0.3032, 0.317, 0.428, 0.5653, 0.4437, 0.4818, 0.4656, 0.7902, 0.9184, 0.7816, 0.7728, 0.6544, 0.6099, 0.6521, 0.4862, 0.6447, 1.0891, 1.9324, 1.4348, 1.5375, 1.3639, 0.8652, 0.9616, 0.9416, 0.8224, 0.8369, 1.0335, 0.9845, 0.8072, 0.5863, 0.4224, 0.6619, 0.5838, 0.4743, 0.3408, 0.154, 0.3187, 0.4053, 0.2948, 0.3646, 0.4458, 0.3265, 0.412, 0.2726, 0.3678, 0.2439, 0.3013, 0.2986, 0.2303, 0.2708, 0.288, 0.3555, 0.221, 0.3714, 0.3804, 0.3405, 0.3102, 0.2806, 0.3474, 0.3343, 0.297, 0.3454, 0.2554, 0.1854], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.6406, 27.5803, 26.7473, 26.146, 25.5231, 24.7185, 23.9375, 23.1423, 22.4922, 22.0029, 21.6254, 21.378, 21.0895, 20.6085, 21.1441, 8.7419, 4.7188, 4.9769, 5.182, 5.4776, 5.9199, 6.4261, 4.8594, 5.3066, 6.0138, 6.7028, 8.1817, 9.4665, 10.3578, 8.1791, 8.5609, 8.7845, 8.0719, 10.9483, 12.417, 14.4659, 17.5652, 17.0564, 16.3539, 15.6099, 14.2157, 12.6513, 11.1759, 10.1316, 8.893, 7.9411, 7.4429, 7.6729, 8.0848, 8.7643, 8.0778, 7.0323, 5.4694, 5.6271, 5.6256, 7.5817, 7.5427, 7.4619, 7.37, 7.8768, 26.9565, 31.4604, 30.1509, 29.0901, 28.4305, 27.1002, 26.2997, 25.844, 25.7269, 25.8428, 25.9005, 26.1115, 26.3443, 26.6594, 28.0076, 19.4992, 11.6433, 12.2585, 12.7683, 8.1916, 4.6561, 4.3883, 4.3883, 4.4651, 4.5049, 4.4192, 9.9683, 13.2287, 12.7099, 12.2649, 11.6357, 11.1241, 10.2683, 9.523, 8.5077, 14.4772, 38.3849, 36.5201, 34.5364, 32.407, 30.9404, 29.5039, 27.8003, 26.0935, 24.031, 21.5253, 18.8123, 15.254, 11.6425, 9.7911, 9.1103, 9.4087, 10.2796, 11.7267, 13.6321, 14.8592, 15.7604, 16.9975, 17.9967, 18.8616, 16.3994, 14.3439, 15.4996, 16.0738, 14.9859, 12.1068, 7.502, 8.5513, 8.9164, 9.6524, 10.1834, 11.1215, 11.6011, 9.8667, 10.353, 7.7866, 8.3594, 4.2176, 4.4824, 4.2586, 4.181, 4.6615, 5.528], "mkt_dynamics": [1.048761, 1.100485, 1.030021, 0.916456, 0.714934, 0.317794, 0.038834, 0.233875, 0.362842, 0.776365, 1.081709, 1.003139, 0.939048, 1.070909, 1.157202, 1.172184, 1.257228, 0.984965, 0.690816, 0.46919, 0.318029, 0.221802, 0.08295, -0.072136, -0.258483, -0.440066, -0.551806, -0.649093, -0.584802, -0.640097, -0.658611, -0.59326, -0.691951, -0.699895, -0.817918, -0.993906, -1.092006, -1.15117, -1.13702, -1.096171, -1.119014, -1.090746, -1.041286, -0.910165, -0.590731, -0.237466, 0.29272, 0.756441, 1.087958, 1.284429, 1.270483, 1.20444, 1.10886, 0.967324, 0.837091, 0.762433, 0.551977, 0.41085, 0.174031, -0.187461, -0.439914, -0.662371, -0.783072, -0.872705, -0.922423, -0.769119, -0.713096, -0.284737, 0.163771, 0.339952, 0.587026, 0.618509, 0.610308, 0.87198, 1.1537, 1.235023, 1.17962, 0.817507, 0.470876, 0.152043, -0.096779, -0.26715, -0.468502, -0.576795, -0.638192, -0.67207, -0.701363, -0.767265, -0.831403, -0.877907, -0.91494, -0.888966, -0.919134, -0.931254, -0.775397, -0.441047, -0.13581, 0.200628, 0.396796, 0.556436, 0.80152, 0.93298, 1.047788, 0.943908, 0.834469, 0.804445, 0.645118, 0.563438, 0.75942, 0.954966, 1.204226, 1.398946, 1.338288, 1.118477, 0.972078, 0.843149, 0.629783, 0.53554, 0.518403, 0.46361, 0.41406, 0.238661, -0.1489, -0.425348, -0.687085, -0.843269, -0.914287, -1.093026, -1.174518, -1.190122, -1.192023, -1.135942, -1.107054, -1.152755, -1.095654, -1.074861, -0.976301, -0.944018, -0.964037, -0.941044, -1.012993, -0.935819, -0.943709, -0.823532, -0.833618, -0.781038, -0.663505, -0.599426, -0.545954, -0.542929, -0.491335, -0.359923, -0.241118, -0.043279, 0.027047, -0.161088], "market_activity_top_line": [352.266667, 353.2, 354.4, 352.933333, 351.290323, 350.597849, 350.331183, 351.114286, 353.333333, 356.0, 358.266667, 358.666667, 356.4, 376.0, 419.733333, 429.333333, 426.533333, 418.133333, 407.6, 405.490909, 405.563636, 405.636364, 401.963636, 396.181818, 393.209524, 392.12381, 391.266667, 390.266667, 390.704762, 389.447619, 388.285714, 387.028571, 386.103226, 385.247312, 384.223656, 382.76129, 381.389247, 379.212903, 376.8, 372.864516, 369.006452, 365.746237, 363.578495, 361.294624, 359.68172, 358.903226, 365.333333, 378.533333, 392.266667, 408.266667, 416.4, 417.066667, 412.266667, 407.333333, 406.545455, 406.109091, 403.854545, 401.527273, 397.818182, 393.714286, 393.390476, 392.6, 391.009524, 388.72381, 385.761905, 384.285714, 383.354839, 384.989247, 395.066667, 402.933333, 406.133333, 409.333333, 411.866667, 454.8, 505.866667, 519.933333, 508.4, 477.666667, 471.909091, 466.436364, 456.927273, 446.945455, 440.642857, 438.466667, 434.766667, 431.295238, 427.538095, 423.72381, 421.705376, 419.931183, 418.51828, 416.301075, 414.075269, 411.827957, 410.32043, 409.772043, 408.247312, 406.950538, 405.529032, 412.266667, 428.8, 438.133333, 444.8, 444.266667, 439.866667, 437.866667, 434.727273, 435.927273, 454.666667, 546.133333, 598.4, 652.533333, 685.666667, 669.333333, 657.333333, 653.666667, 648.963636, 652.090909, 666.0, 683.333333, 684.666667, 668.0, 648.818182, 649.0, 644.818182, 642.647619, 636.347619, 623.666667, 614.5, 607.047619, 600.664516, 598.066667, 596.556989, 592.548387, 589.63871, 583.905376, 579.31828, 572.11828, 565.455914, 558.539785, 550.819355, 543.886022, 537.447312, 532.266667, 525.275269, 520.488172, 516.060215, 511.303226, 506.389247, 501.475269, 497.739785, 494.182796, 490.447312, 487.356989, 483.630108, 479.387097], "market_activity_min_gap": [-0.779759, -0.562705, -0.332865, -0.300897, -1.001701, -1.666035, -1.499336, -0.246914, 0.060633, 0.205824, 0.255764, 0.356656, 0.34619, 0.877555, 2.080238, 2.561845, 2.73581, 2.713774, 2.822581, 2.852206, 3.088464, 3.280294, 3.278982, 3.047267, 2.746077, 1.174377, 0.372671, 0.017696, 1.199294, 0.806374, 0.328779, -0.03344, -0.507082, -1.850559, -2.961673, -4.331188, -5.14246, -6.485829, -7.711053, -10.459228, -12.438682, -13.136635, -12.036549, -10.521662, -8.354645, -6.993511, -4.599587, -3.239023, -2.105155, -0.758673, -0.075718, 0.544662, 0.915642, 1.206582, 1.447161, 1.654172, 1.832689, 2.001554, 2.240906, 2.259037, 1.862032, 1.170628, 0.248403, -0.834073, -2.059659, -1.77305, -0.920354, 0.096098, 1.151292, 1.127362, 0.759275, 0.580143, 0.60345, 1.394841, 2.465983, 2.890957, 3.074414, 2.936874, 3.240816, 3.480414, 3.508068, 1.581694, -0.1525, -1.612515, -3.203533, -3.879206, -4.489599, -4.842985, -4.661051, -5.329807, -5.467937, -6.458583, -7.301079, -7.994569, -7.574671, -6.53312, -6.463829, -6.111348, -5.848438, -5.158258, -4.207784, -3.449672, -2.868087, -1.890937, -0.476719, 0.489831, 0.922778, 1.120434, 2.155732, 4.501102, 6.032328, 7.693655, 9.059241, 9.666167, 10.259326, 10.806101, 11.089626, 11.314246, 11.821965, 12.091798, 12.079799, 11.613997, 10.834939, 10.353408, 9.762028, 9.050025, 5.67238, -1.036482, -4.640223, -5.657113, -7.571232, -7.89624, -6.949018, -8.546574, -8.95824, -11.200582, -12.27485, -14.957312, -16.034597, -15.991016, -16.693146, -16.499943, -15.801736, -14.820245, -15.308906, -13.815199, -12.566457, -11.895026, -11.279034, -10.825942, -10.003823, -9.480595, -9.424661, -8.356857, -8.297349, -9.114111], "market_activity": [null, null, null, null, -2.25105, -3.409025, -4.813688, -3.637219, 0.290991, 5.45772, 10.39566, 12.68698, 9.959565, 25.578408, 56.209179, 73.521389, 80.652495, 81.019622, 45.462311, 21.605606, 9.331553, 7.477901, 9.080801, 5.536875, 0.913488, -2.657556, -3.348653, -1.434702, 1.373149, 2.0671, 1.611575, 0.604837, -1.210556, -2.291328, -3.272439, -4.48742, -5.90641, -7.987605, -10.499177, -14.144564, -18.339882, -21.859941, -24.08212, -24.191685, -21.921518, -18.778934, -9.420642, 9.635929, 33.590115, 52.610732, 64.262516, 70.195933, 59.153067, 38.897258, 22.994029, 14.00294, 10.12902, 8.86436, 5.47018, 0.38284, -1.12223, -1.18019, -0.372195, 0.480577, -1.540411, -3.574856, -4.664378, -2.798039, 8.658006, 21.746728, 31.039114, 36.713332, 34.486416, 57.783058, 78.891529, 89.445764, 94.722882, 76.482666, 40.930558, 21.702629, 9.696365, 1.097957, -4.889096, -8.507698, -11.030949, -9.8542, -8.95455, -10.457875, -10.982862, -10.908356, -10.073453, -9.390827, -9.858488, -11.111319, -12.49156, -12.65288, -12.851065, -12.721107, -12.866579, -7.067364, 10.521343, 27.871846, 42.936473, 46.549487, 35.934718, 24.328059, 12.65688, 7.847915, 22.868782, 61.434391, 80.717196, 90.358598, 95.179299, 97.589649, 97.98155, 74.417325, 50.134787, 43.740894, 50.108422, 61.200236, 69.111268, 65.547259, 49.007629, 32.88844, 22.17387, 17.718485, 17.676067, 9.650209, 0.957329, -6.136885, -11.319743, -13.006896, -11.929123, -11.379212, -10.971806, -13.525628, -17.537839, -22.199044, -26.134447, -28.698549, -31.385799, -32.729425, -33.401237, -33.215469, -32.959459, -32.00753, -30.739315, -30.004857, -28.795079, -28.331264, -27.846807, -27.109304, -26.248802, -24.409476, -23.097088, -22.607119], "market_activity_raw": [null, null, null, null, -2.25105, -4.567, -6.21835, -2.46075, 4.2192, 10.62445, 15.3336, 14.9783, 7.23215, 41.19725, 86.83995, 90.8336, 87.7836, 81.38675, 9.905, -2.2511, -2.9425, 5.62425, 10.6837, 1.99295, -3.7099, -6.2286, -4.03975, 0.47925, 4.181, 2.76105, 1.15605, -0.4019, -3.02595, -3.3721, -4.25355, -5.7024, -7.3254, -10.0688, -13.01075, -17.78995, -22.5352, -25.38, -26.3043, -24.30125, -19.65135, -15.63635, -0.06235, 28.6925, 57.5443, 71.63135, 75.9143, 76.12935, 48.1102, 18.64145, 7.0908, 5.01185, 6.2551, 7.5997, 2.076, -4.7045, -2.6273, -1.23815, 0.4358, 1.33335, -3.5614, -5.6093, -5.7539, -0.9317, 20.11405, 34.83545, 40.3315, 42.38755, 32.2595, 81.0797, 100.0, 100.0, 100.0, 58.24245, 5.37845, 2.4747, -2.3099, -7.50045, -10.87615, -12.1263, -13.5542, -8.67745, -8.0549, -11.9612, -11.50785, -10.83385, -9.23855, -8.7082, -10.32615, -12.36415, -13.8718, -12.8142, -13.04925, -12.59115, -13.01205, -1.26815, 28.11005, 45.22235, 58.0011, 50.1625, 25.31995, 12.7214, 0.9857, 3.03895, 37.88965, 100.0, 100.0, 100.0, 100.0, 100.0, 98.37345, 50.8531, 25.85225, 37.347, 56.47595, 72.29205, 77.0223, 61.98325, 32.468, 16.76925, 11.4593, 13.2631, 17.63365, 1.62435, -7.73555, -13.2311, -16.5026, -14.69405, -10.85135, -10.8293, -10.5644, -16.07945, -21.55005, -26.86025, -30.06985, -31.26265, -34.07305, -34.07305, -34.07305, -33.0297, -32.70345, -31.0556, -29.4711, -29.2704, -27.5853, -27.86745, -27.36235, -26.3718, -25.3883, -22.57015, -21.7847, -22.11715], "market_activity_distance": [-0.545831, -0.150773, 0.282965, -0.037765, -0.409094, -0.436052, -0.266317, 0.03256, 0.626543, 1.405241, 1.93475, 2.029206, 1.365188, 6.25471, 16.939079, 18.775359, 17.372959, 14.431673, 11.082849, 10.068108, 9.750217, 9.335947, 8.03538, 6.101183, 5.173731, 4.65938, 4.152618, 3.592285, 3.361048, 2.810881, 2.252207, 1.689062, 1.26855, 0.885295, 0.406879, -0.13186, -0.610863, -1.092096, -1.618799, -2.340357, -3.029138, -3.649569, -4.170138, -4.165882, -3.32869, -2.96416, -1.11873, 2.417027, 5.998919, 9.94614, 11.915427, 12.014324, 10.606332, 9.087663, 8.605197, 8.238031, 7.484354, 6.713485, 5.802708, 4.729815, 4.643681, 4.451933, 4.0657, 3.475726, 2.741985, 2.203647, 1.775621, 1.741344, 3.801016, 5.05823, 5.125108, 5.209047, 5.229092, 14.290501, 24.638633, 26.494202, 22.990081, 15.424889, 13.576195, 12.241044, 10.041087, 7.654465, 6.102301, 5.527477, 4.720996, 3.918217, 3.012954, 2.093923, 1.493472, 0.969267, 0.516759, -0.047761, -0.661671, -1.327061, -1.954497, -2.349978, -2.821397, -3.114704, -3.345746, -1.957986, 1.555222, 3.487914, 4.798555, 5.53488, 5.813487, 5.986768, 5.567575, 5.636657, 9.822866, 28.92666, 38.561284, 47.676524, 51.729734, 45.919628, 40.716426, 37.392279, 34.138825, 32.49392, 32.537313, 33.14282, 31.011609, 25.87149, 20.755292, 18.813694, 16.372168, 14.669771, 12.448775, 9.56257, 7.061966, 5.019483, 3.515254, 2.513998, 1.605028, 0.414911, -0.711937, -2.045735, -3.382542, -4.84783, -5.945457, -5.916937, -6.238194, -6.194201, -6.089933, -6.351534, -6.5679, -6.493532, -6.465645, -6.383297, -5.904754, -5.364169, -4.854125, -4.579495, -4.563668, -4.019499, -3.61454, -3.407798], "market_activity_roc": [null, null, null, null, -0.27716, -0.736736, -1.148086, -0.515408, 0.581573, 1.54084, 2.265138, 2.150975, 0.867925, 5.617978, 17.15668, 19.702602, 19.678264, 11.205674, -2.890724, -5.55336, -4.916309, -2.988752, -1.382817, -2.295758, -3.046159, -3.331199, -2.661178, -1.493039, -0.637004, -0.682486, -0.761872, -0.829714, -1.177753, -1.078529, -1.046152, -1.102575, -1.220912, -1.566373, -1.932118, -2.585626, -3.24676, -3.551215, -3.508892, -3.102975, -2.526983, -1.870972, 0.482657, 4.771372, 9.059384, 13.75397, 13.978102, 10.179641, 5.098572, -0.228609, -2.366605, -2.627296, -2.040456, -1.425383, -2.146691, -3.052088, -2.591049, -2.223329, -1.7115, -1.267537, -1.939185, -2.11775, -1.957672, -0.960724, 2.412048, 4.85254, 5.941882, 6.323316, 4.252447, 12.87227, 24.556796, 27.019544, 23.438006, 5.027851, -6.712752, -10.289198, -10.124455, -6.431517, -6.625478, -5.996466, -4.84992, -3.501594, -2.97401, -3.362367, -3.004207, -2.634867, -2.10971, -1.751786, -1.809345, -1.929656, -1.958779, -1.568344, -1.407463, -1.184334, -1.167721, 0.608783, 5.034372, 7.662552, 9.683886, 7.761966, 2.580846, -0.060864, -2.264552, -1.877114, 3.364656, 24.725944, 37.649519, 49.688577, 50.806452, 22.558594, 9.848485, 0.173682, -5.352897, -2.576059, 1.318458, 4.538501, 5.501546, 2.439704, -2.579853, -5.02439, -5.820129, -3.795267, -1.922043, -3.903441, -4.701819, -5.539583, -5.607486, -4.104757, -2.919937, -2.388483, -1.835601, -2.367845, -2.8897, -3.447838, -4.10129, -4.344127, -4.91939, -4.934689, -4.953278, -4.703894, -4.637471, -4.301977, -3.979385, -3.938522, -3.595452, -3.652898, -3.550057, -3.348391, -3.148158, -2.815349, -2.83475, -2.993973], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -21.9873, -24.013, -22.38, -19.058, -17.3836, -13.5838, -11.0186, -13.4061, -13.456, -13.0312, -11.2937, -8.7305, -7.5665, -2.2329, -6.5459, -5.1098, -4.4285, -5.0947, -6.9027, -6.6063, -7.5975, -5.7525, -8.7382, -8.7517, -13.5822, -11.7712, -6.3191, 1.3875, 0.5785, 3.7514, 6.2932, 14.5281, 14.5323, 15.2987, 17.1242, 11.5563, 6.1155, 0.9754, 0.8454, 1.296, 0.3172, -2.1778, -1.8874, -4.9811, -8.1303, -5.3476, -5.4319, -7.0823, -8.4087, -9.4455, -0.4468, 2.1261, 8.9493, 10.6767, 8.3085, 5.268, 6.5243, 6.9284, 24.0053, 23.5692, 2.3307, -7.1061, -12.4333, -5.2548, -7.9515, -9.1967, -8.1958, -7.8397, -6.5084, -7.5039, -5.8447, -5.3601, -4.6454, -2.8474, -4.5477, -2.65, -4.4807, -3.8833, -3.3655, 0.2206, 4.0478, 0.2235, 1.199, 0.5365, 9.5216, 11.7534, 6.9449, 6.3916, 2.2374, 0.8557, 2.1196, -3.103, 1.5574, 11.7498, 24.5438, 11.8766, 12.7284, 10.3033, -3.0738, -0.3586, 0.3392, -2.0807, -1.0666, 3.4609, 2.9995, -1.9678, -7.4948, -11.0368, -3.7239, -5.2207, -7.4279, -10.0342, -13.4197, -7.791, -4.9236, -7.1791, -4.7485, -2.1567, -5.0238, -2.2913, -5.5565, -2.6576, -5.5446, -3.6613, -3.5458, -4.9624, -3.4861, -3.0212, -0.8244, -4.2765, 0.4797, 0.4157, -0.8964, -1.7995, -2.5996, -0.3723, -0.912, -1.9864, -0.4215, -2.896, -4.5985], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.26324, 0.30308, 0.343373, 0.255497, 0.145541, 0.034003, -0.039396, -0.059741, -0.075555, 0.031763, -0.087504, -0.152438, -0.194929, -0.259852, -0.321905, -0.394766, -0.461258, -0.49256, -0.526064, -0.560525, -0.588692, -0.607576, -0.612243, -0.548792, -0.496883, -0.348644, -0.19145, 0.111921, 0.346013, 0.538642, 0.666751, 0.747668, 0.749203, 0.68937, 0.63474, 0.590535, 0.541287, 0.441612, 0.359445, 0.234707, 0.08698, -0.00132, -0.08367, -0.190016, -0.296953, -0.382767, -0.347023, -0.27997, -0.053323, 0.166506, 0.306169, 0.37031, 0.454711, 0.524454, 0.669015, 0.779115, 0.83707, 0.756645, 0.556406, 0.494585, 0.375114, 0.238841, 0.127454, 0.036022, -0.055068, -0.209879, -0.306251, -0.372295, -0.411306, -0.410232, -0.432217, -0.420258, -0.439454, -0.448352, -0.44785, -0.398205, -0.275666, -0.250731, -0.200476, -0.16035, 0.081528, 0.282959, 0.389183, 0.462286, 0.452031, 0.445818, 0.458772, 0.37397, 0.390213, 0.552562, 0.709243, 0.803252, 0.859657, 0.8935, 0.846569, 0.846229, 0.848915, 0.817224, 0.794882, 0.825346, 0.745878, 0.620767, 0.419011, 0.168236, 0.087234, -0.015745, -0.156827, -0.309165, -0.465952, -0.542169, -0.555517, -0.608068, -0.614784, -0.582239, -0.620941, -0.60528, -0.650721, -0.638496, -0.679467, -0.68108, -0.677073, -0.702124, -0.695985, -0.6752, -0.614521, -0.633157, -0.565687, -0.507078, -0.490836, -0.49503, -0.508726, -0.475894, -0.45267, -0.453599, -0.422446, -0.440829, -0.443854], "smi": [null, null, null, 0.095, 0.0876, 0.0735, 0.0631, 0.0658, 0.0753, 0.0874, 0.1073, 0.1259, 0.1395, 0.169, 0.22, 0.2875, 0.361, 0.418, 0.469, 0.507, 0.5375, 0.567, 0.5875, 0.579, 0.539, 0.4835, 0.4255, 0.383, 0.349, 0.321, 0.2915, 0.257, 0.2315, 0.223, 0.2275, 0.226, 0.2145, 0.1925, 0.1605, 0.132, 0.105, 0.0815, 0.0625, 0.0455, 0.032, 0.0305, 0.0575, 0.105, 0.173, 0.252, 0.335, 0.418, 0.4975, 0.5745, 0.646, 0.712, 0.7365, 0.7305, 0.697, 0.646, 0.5895, 0.532, 0.4735, 0.4145, 0.349, 0.2805, 0.2325, 0.2205, 0.243, 0.289, 0.3455, 0.405, 0.467, 0.5365, 0.6115, 0.688, 0.7585, 0.7875, 0.782, 0.748, 0.6945, 0.634, 0.57, 0.499, 0.4315, 0.367, 0.299, 0.2445, 0.197, 0.1585, 0.13, 0.106, 0.085, 0.065, 0.057, 0.06, 0.0765, 0.1015, 0.126, 0.167, 0.2275, 0.302, 0.385, 0.468, 0.5275, 0.5695, 0.59, 0.6115, 0.6545, 0.698, 0.725, 0.744, 0.757, 0.762, 0.773, 0.7855, 0.8115, 0.828, 0.823, 0.808, 0.7925, 0.7715, 0.7355, 0.705, 0.6675, 0.625, 0.5775, 0.5305, 0.4845, 0.4355, 0.384, 0.334, 0.298, 0.255, 0.2195, 0.1885, 0.162, 0.1405, 0.12, 0.098, 0.0765, 0.0535, 0.0295, 0.017, 0.009, 0.01, 0.0165, 0.021, 0.024, 0.033, 0.047, 0.065, 0.085, 0.105, 0.125, 0.133], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "bench_rs": [-6.818848, -5.034209, -3.555188, -5.497022, -6.420866, -4.999942, -3.569316, -0.41511, -3.177033, -3.470632, -3.412289, -5.017248, -6.703909, 9.544883, 30.474582, 9.979028, 5.463826, 3.568184, 5.328643, 2.798339, 4.902279, 4.469335, 0.959817, -1.275681, -3.634942, -2.824765, -2.058277, -1.196423, 3.050366, 1.673122, 2.875684, 1.40849, 0.925682, -4.208049, -3.422263, -1.561855, 0.028888, -0.933086, -4.094002, -12.915698, -14.939877, -13.493364, -8.690558, -8.967001, -6.986093, -4.201692, 1.330874, 1.805869, 3.03274, 7.101295, 3.793815, 2.144065, -0.303587, 2.278609, 2.388076, -1.302056, -2.00211, 0.400919, 1.242129, 0.366972, 0.895309, 1.434426, -3.784993, -4.586082, -1.66267, 2.090001, 2.44891, 9.012121, 10.611897, 9.790388, 9.523165, 16.88527, 19.546572, 50.089185, 75.302201, 43.276204, 29.42305, 20.06042, 27.987503, 24.22356, 14.83845, 9.858064, 5.885487, 5.919695, -1.743124, -2.375307, -2.490432, -1.760752, -1.109988, -0.623202, 0.821684, -2.124535, -4.97096, -8.630275, -8.800369, -5.25347, -8.570244, -11.944945, -11.890624, -2.787688, 1.014156, -1.502224, -3.534477, -6.696603, -7.806828, -8.096259, -8.051226, -8.281198, 5.731325, 46.450874, 33.499569, 41.396167, 37.512048, 16.619839, 21.98358, 23.59138, 19.967435, 18.184406, 26.33115, 23.587615, 18.486514, 17.2629, 13.681783, 22.443656, 17.351353, 12.472895, 14.656818, 9.050798, 18.087892, 22.153067, 15.524155, 11.833425, 12.994809, 13.018751, 19.563694, 10.166564, 17.930922, 18.766106, 20.965613, 30.19101, 15.578272, 13.143699, 17.735396, 20.158084, 10.705557, 11.846192, 10.670025, 7.068171, 1.858055, -0.327313, -0.673872, -1.812627, -5.488029, -3.230073, -5.449893, -5.859412], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.3069, -1.035, -3.3042, -1.8989, -2.639, -2.1523, -2.0865, -1.0539, -1.3243, -4.6313, -4.8761, -5.8967, -4.6505, -4.2363, -3.9524, -5.4524, -5.0563, -3.9137, -4.1749, -4.5165, -1.4822, 0.2762, 0.8672, 0.8051, 1.6835, 0.4075, 3.5566, 6.9456, 7.1873, 8.1807, 9.8972, 12.8803, 12.1398, 11.9847, 11.4555, 11.8697, 11.2501, 12.3137, 11.897, 12.921, 11.2806, 12.7493, 13.5921, 12.924, 17.6442, 21.8651, 19.1523, 15.3205, 17.2247, 13.9727, 12.6497, 11.6913, 9.0495, 9.0921, 6.9206, 5.1455, 2.6216, 2.1052, 0.902, 1.2028, -1.702, -2.2714, -3.1957, -2.7339, -3.8685, -2.5146, -0.0735, -0.3399, 2.8154, 1.9776, 1.9567, 2.24, 1.6351, 0.9793, 2.2994, 3.4607, 2.6877, 1.199, 0.0584, 0.2485, 2.2069, 4.0711, 4.9074, 4.0007, 5.7656, 8.0636, 3.8073, 3.0403, 3.597, 0.6241, -1.1226, -0.9118, -2.3927, -6.7136, -5.9778, -6.6995, -6.9632, -10.144, -10.9331, -11.1826, -11.2028, -10.793, -8.5114, -8.0123, -11.0049, -9.4282, -8.7046, -6.4107, -5.0477, -4.1809, -4.0872, -5.6772, -4.0579, -3.7903, -3.3963, -4.4163, -1.9131, -0.9638, -0.8365, -1.2557, 0.0269, 1.6771, 2.5351, 3.196, 3.2379, 5.499, 2.3234]}}, "links": {"chart": "https://sharemaestro.com/terminal/b370eb72-952a-4e93-9976-dd2362178f04/", "share_image": "https://sharemaestro.com/terminal/b370eb72-952a-4e93-9976-dd2362178f04/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}