{"ticker": {"uuid": "b371cb57-9edf-4141-b639-271dc8903b43", "symbol": "FB2E", "name": "Leverage Shares 2x Facebook ETP Securities A", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FB2E fell 4.34%, moving from 30.31 to 29.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.43 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is undecided at 50.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.00"}, {"label": "12-Week Change", "value": "-4.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.43"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.83, "high": 29.67, "low": 27.73, "close": 28.995001, "volume": 1358}, "trend_line": 31.707583, "activity_lines": {"activity_5": 28.199, "activity_10": 29.002409, "activity_20": 29.630464, "activity_30": 30.698726}, "trend_signal": 0, "fair_value": 31.583362, "relative_strength": -29.433087, "rate_of_change": -0.7103089030968945, "market_dynamics": 0.065734, "expectation": {"probability": 50.7665, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.92, "high": 11.455, "low": 10.51, "close": 10.51, "volume": 1450}, "trend_line": 5.527092, "activity_lines": {"activity_5": 10.232333, "activity_10": 9.30725, "activity_20": 8.04109, "activity_30": 6.963002}, "trend_signal": 1, "fair_value": 17.407801, "relative_strength": 95.795201, "rate_of_change": 5.2380125483816276, "market_dynamics": 1.938012, "expectation": {"probability": 50.5165, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.7275, "high": 11.8175, "low": 10.7275, "close": 11.8175, "volume": 123}, "trend_line": 5.845275, "activity_lines": {"activity_5": 10.9155, "activity_10": 9.893818, "activity_20": 8.500137, "activity_30": 7.368835}, "trend_signal": 1, "fair_value": 17.362881, "relative_strength": 113.886911, "rate_of_change": 5.7567885607838685, "market_dynamics": 1.954526, "expectation": {"probability": 52.2051, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.4625, "high": 11.745, "low": 11.4025, "close": 11.745, "volume": 237}, "trend_line": 6.162542, "activity_lines": {"activity_5": 11.329833, "activity_10": 10.376205, "activity_20": 8.913581, "activity_30": 7.749462}, "trend_signal": 1, "fair_value": 17.329276, "relative_strength": 113.728429, "rate_of_change": 5.427751474481529, "market_dynamics": 1.946812, "expectation": {"probability": 50.5112, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.225, "high": 12.295, "low": 11.59763, "close": 12.03, "volume": 1514}, "trend_line": 6.475625, "activity_lines": {"activity_5": 11.653333, "activity_10": 10.830568, "activity_20": 9.326263, "activity_30": 8.128008}, "trend_signal": 1, "fair_value": 17.286888, "relative_strength": 112.306248, "rate_of_change": 5.080419735881716, "market_dynamics": 2.016969, "expectation": {"probability": 51.7821, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.895, "high": 12.885, "low": 11.895, "close": 12.3475, "volume": 228}, "trend_line": 6.808008, "activity_lines": {"activity_5": 11.949167, "activity_10": 11.247455, "activity_20": 9.735718, "activity_30": 8.506839}, "trend_signal": 1, "fair_value": 17.24099, "relative_strength": 121.856094, "rate_of_change": 5.13283273815269, "market_dynamics": 1.920762, "expectation": {"probability": 52.0122, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.28, "high": 13.795, "low": 12.28, "close": 13.795, "volume": 207}, "trend_line": 7.184125, "activity_lines": {"activity_5": 12.650833, "activity_10": 11.853136, "activity_20": 10.246446, "activity_30": 8.957612}, "trend_signal": 1, "fair_value": 17.207192, "relative_strength": 136.054268, "rate_of_change": 5.52462629303608, "market_dynamics": 1.942244, "expectation": {"probability": 53.3469, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.385, "high": 13.835, "low": 12.6175, "close": 12.6175, "volume": 1764}, "trend_line": 7.525675, "activity_lines": {"activity_5": 12.741, "activity_10": 12.136773, "activity_20": 10.601196, "activity_30": 9.308153}, "trend_signal": 1, "fair_value": 17.174692, "relative_strength": 105.701738, "rate_of_change": 4.754232422180847, "market_dynamics": 1.971678, "expectation": {"probability": 51.9573, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.295, "high": 14.5775, "low": 12.025, "close": 14.94, "volume": 332}, "trend_line": 7.943442, "activity_lines": {"activity_5": 13.552, "activity_10": 12.761409, "activity_20": 11.142571, "activity_30": 9.786496}, "trend_signal": 1, "fair_value": 17.140462, "relative_strength": 135.712912, "rate_of_change": 5.551222979998478, "market_dynamics": 1.881862, "expectation": {"probability": 53.199, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.7675, "high": 14.7675, "low": 12.54825, "close": 14.005, "volume": 442}, "trend_line": 8.316075, "activity_lines": {"activity_5": 13.838333, "activity_10": 13.107273, "activity_20": 11.549363, "activity_30": 10.177565}, "trend_signal": 1, "fair_value": 17.079388, "relative_strength": 119.572316, "rate_of_change": 4.691077243341105, "market_dynamics": 1.827727, "expectation": {"probability": 50.9596, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.88, "high": 13.945, "low": 12.8775, "close": 12.8775, "volume": 1130}, "trend_line": 8.643208, "activity_lines": {"activity_5": 13.617167, "activity_10": 13.175818, "activity_20": 11.811815, "activity_30": 10.47185}, "trend_signal": 1, "fair_value": 17.025429, "relative_strength": 99.529391, "rate_of_change": 3.933742781300072, "market_dynamics": 1.672407, "expectation": {"probability": 50.7327, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.0975, "high": 13.92796, "low": 11.0175, "close": 11.0175, "volume": 57}, "trend_line": 8.904758, "activity_lines": {"activity_5": 12.740667, "activity_10": 12.875636, "activity_20": 11.866589, "activity_30": 10.62503}, "trend_signal": 1, "fair_value": 16.949516, "relative_strength": 74.210234, "rate_of_change": 3.0260755034473283, "market_dynamics": 1.014569, "expectation": {"probability": 49.3964, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.635, "high": 12.44, "low": 11.13, "close": 11.13, "volume": 12}, "trend_line": 9.152725, "activity_lines": {"activity_5": 12.086833, "activity_10": 12.586682, "activity_20": 11.911798, "activity_30": 10.768594}, "trend_signal": 1, "fair_value": 16.849804, "relative_strength": 71.477594, "rate_of_change": 2.784657370812334, "market_dynamics": 0.323272, "expectation": {"probability": 50.7785, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.71, "high": 12.59, "low": 11.71, "close": 12.59, "volume": 59}, "trend_line": 9.376225, "activity_lines": {"activity_5": 12.018833, "activity_10": 12.575682, "activity_20": 12.075494, "activity_30": 10.990354}, "trend_signal": 1, "fair_value": 16.779436, "relative_strength": 87.226048, "rate_of_change": 2.441895719580776, "market_dynamics": -0.262295, "expectation": {"probability": 46.7683, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.635, "high": 13.275, "low": 12.635, "close": 13.08, "volume": 40}, "trend_line": 9.645483, "activity_lines": {"activity_5": 12.270833, "activity_10": 12.638409, "activity_20": 12.260923, "activity_30": 11.229307}, "trend_signal": 1, "fair_value": 16.720622, "relative_strength": 90.503824, "rate_of_change": 2.8717100965473916, "market_dynamics": -0.756647, "expectation": {"probability": 47.9079, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.3325, "high": 13.885, "low": 12.75599, "close": 13.2425, "volume": 4}, "trend_line": 9.9314, "activity_lines": {"activity_5": 12.638667, "activity_10": 12.711591, "activity_20": 12.431893, "activity_30": 11.461373}, "trend_signal": 1, "fair_value": 16.677208, "relative_strength": 82.923255, "rate_of_change": 2.9642579847997195, "market_dynamics": -0.732287, "expectation": {"probability": 49.1693, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.1375, "high": 13.205, "low": 12.5275, "close": 13.2035, "volume": 0}, "trend_line": 10.218533, "activity_lines": {"activity_5": 12.969167, "activity_10": 12.761409, "activity_20": 12.575405, "activity_30": 11.672476}, "trend_signal": 1, "fair_value": 16.633673, "relative_strength": 79.072846, "rate_of_change": 2.8911633807922423, "market_dynamics": -0.677361, "expectation": {"probability": 55.2966, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.9375, "high": 13.4635, "low": 12.8525, "close": 13.4635, "volume": 0}, "trend_line": 10.488692, "activity_lines": {"activity_5": 13.2406, "activity_10": 12.869255, "activity_20": 12.718221, "activity_30": 11.881828}, "trend_signal": 1, "fair_value": 16.580106, "relative_strength": 80.31959, "rate_of_change": 2.6438139408073504, "market_dynamics": -0.641391, "expectation": {"probability": 49.3073, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.244, "high": 13.6055, "low": 13.1045, "close": 13.6055, "volume": 656}, "trend_line": 10.762958, "activity_lines": {"activity_5": 13.4038, "activity_10": 12.987536, "activity_20": 12.849248, "activity_30": 12.082913}, "trend_signal": 1, "fair_value": 16.530173, "relative_strength": 80.602781, "rate_of_change": 2.6148732368154106, "market_dynamics": -0.528611, "expectation": {"probability": 50.4086, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.036, "high": 15.423, "low": 14.013, "close": 14.576, "volume": 1732}, "trend_line": 11.0407, "activity_lines": {"activity_5": 13.8228, "activity_10": 13.306536, "activity_20": 13.050569, "activity_30": 12.328916}, "trend_signal": 1, "fair_value": 16.482824, "relative_strength": 85.891559, "rate_of_change": 2.580535945601571, "market_dynamics": -0.304585, "expectation": {"probability": 50.5097, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.697, "high": 14.697, "low": 14.08759, "close": 13.4945, "volume": 883}, "trend_line": 11.275017, "activity_lines": {"activity_5": 13.781567, "activity_10": 13.418518, "activity_20": 13.127231, "activity_30": 12.487225}, "trend_signal": 1, "fair_value": 16.416827, "relative_strength": 72.448454, "rate_of_change": 2.1223020279511333, "market_dynamics": -0.236484, "expectation": {"probability": 55.4336, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.0065, "high": 14.1705, "low": 11.114, "close": 12.5105, "volume": 858}, "trend_line": 11.466742, "activity_lines": {"activity_5": 13.395533, "activity_10": 13.340373, "activity_20": 13.09924, "activity_30": 12.566934}, "trend_signal": 1, "fair_value": 16.358737, "relative_strength": 58.13326, "rate_of_change": 1.7004408951223748, "market_dynamics": -0.24549, "expectation": {"probability": 55.2013, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.999, "high": 13.6465, "low": 12.05719, "close": 13.6465, "volume": 506}, "trend_line": 11.694542, "activity_lines": {"activity_5": 13.434367, "activity_10": 13.441627, "activity_20": 13.169914, "activity_30": 12.707563}, "trend_signal": 1, "fair_value": 16.277625, "relative_strength": 64.790624, "rate_of_change": 1.9866148553791498, "market_dynamics": -0.337149, "expectation": {"probability": 49.5441, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.9785, "high": 14.48, "low": 12.61554, "close": 14.894, "volume": 430}, "trend_line": 11.945883, "activity_lines": {"activity_5": 13.876833, "activity_10": 13.723945, "activity_20": 13.350688, "activity_30": 12.91398}, "trend_signal": 1, "fair_value": 16.234782, "relative_strength": 76.049212, "rate_of_change": 2.149216275421475, "market_dynamics": -0.379388, "expectation": {"probability": 50.7583, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.392, "high": 15.786, "low": 15.159, "close": 15.2265, "volume": 516}, "trend_line": 12.226975, "activity_lines": {"activity_5": 14.344233, "activity_10": 14.024827, "activity_20": 13.548133, "activity_30": 13.125633}, "trend_signal": 1, "fair_value": 16.188686, "relative_strength": 71.5909, "rate_of_change": 2.353044977922513, "market_dynamics": -0.137006, "expectation": {"probability": 51.11, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.6825, "high": 15.999, "low": 15.28938, "close": 15.5025, "volume": 52}, "trend_line": 12.468517, "activity_lines": {"activity_5": 14.860267, "activity_10": 14.336864, "activity_20": 13.756643, "activity_30": 13.336957}, "trend_signal": 1, "fair_value": 16.145497, "relative_strength": 70.170623, "rate_of_change": 1.975484533173584, "market_dynamics": 0.182324, "expectation": {"probability": 57.3177, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.6225, "high": 15.6225, "low": 14.1935, "close": 14.258, "volume": 302}, "trend_line": 12.681867, "activity_lines": {"activity_5": 14.8276, "activity_10": 14.381536, "activity_20": 13.831605, "activity_30": 13.452408}, "trend_signal": 1, "fair_value": 16.087503, "relative_strength": 51.943552, "rate_of_change": 1.7111096692573797, "market_dynamics": 0.338156, "expectation": {"probability": 53.85, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.6525, "high": 14.9255, "low": 13.6525, "close": 14.9255, "volume": 39}, "trend_line": 12.9078, "activity_lines": {"activity_5": 14.900933, "activity_10": 14.5284, "activity_20": 13.967933, "activity_30": 13.597158}, "trend_signal": 1, "fair_value": 16.029798, "relative_strength": 54.574044, "rate_of_change": 1.7815436796490571, "market_dynamics": 0.301256, "expectation": {"probability": 56.323, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.921, "high": 15.362, "low": 13.86589, "close": 15.3505, "volume": 6323}, "trend_line": 13.1209, "activity_lines": {"activity_5": 15.030667, "activity_10": 14.725955, "activity_20": 14.133748, "activity_30": 13.754752}, "trend_signal": 1, "fair_value": 15.991885, "relative_strength": 54.599931, "rate_of_change": 1.650939741861516, "market_dynamics": 0.37855, "expectation": {"probability": 57.3366, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.0585, "high": 16.7325, "low": 15.657, "close": 16.7325, "volume": 566}, "trend_line": 13.3444, "activity_lines": {"activity_5": 15.590633, "activity_10": 15.143055, "activity_20": 14.429226, "activity_30": 13.987758}, "trend_signal": 1, "fair_value": 15.966644, "relative_strength": 61.4686, "rate_of_change": 1.7033892492130842, "market_dynamics": 0.444324, "expectation": {"probability": 54.4036, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.879999, "high": 17.189501, "low": 16.879999, "close": 17.1075, "volume": 0}, "trend_line": 13.5414, "activity_lines": {"activity_5": 16.1752, "activity_10": 15.589127, "activity_20": 14.747431, "activity_30": 14.230539}, "trend_signal": 1, "fair_value": 15.93509, "relative_strength": 60.007141, "rate_of_change": 1.476274692005629, "market_dynamics": 0.679506, "expectation": {"probability": 54.8144, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.8555, "high": 16.07, "low": 15.8555, "close": 16.565001, "volume": 190}, "trend_line": 13.743233, "activity_lines": {"activity_5": 16.471934, "activity_10": 15.870873, "activity_20": 14.993826, "activity_30": 14.42561}, "trend_signal": 1, "fair_value": 15.900058, "relative_strength": 52.032303, "rate_of_change": 1.490488428079819, "market_dynamics": 0.843363, "expectation": {"probability": 56.1348, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.7325, "high": 18.8475, "low": 16.7325, "close": 18.8475, "volume": 180}, "trend_line": 13.977567, "activity_lines": {"activity_5": 17.3757, "activity_10": 16.4939, "activity_20": 15.431186, "activity_30": 14.754917}, "trend_signal": 1, "fair_value": 15.902958, "relative_strength": 69.656378, "rate_of_change": 1.705086423260091, "market_dynamics": 0.937419, "expectation": {"probability": 55.8093, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.756001, "high": 19.35, "low": 18.059999, "close": 19.4625, "volume": 1114}, "trend_line": 14.234817, "activity_lines": {"activity_5": 18.223, "activity_10": 17.134182, "activity_20": 15.890367, "activity_30": 15.108784}, "trend_signal": 1, "fair_value": 15.908054, "relative_strength": 73.96718, "rate_of_change": 1.8404490566920486, "market_dynamics": 1.06514, "expectation": {"probability": 56.3725, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.957001, "high": 20.797501, "low": 18.975691, "close": 21.018, "volume": 337}, "trend_line": 14.534417, "activity_lines": {"activity_5": 19.314667, "activity_10": 17.974218, "activity_20": 16.464964, "activity_30": 15.546409}, "trend_signal": 1, "fair_value": 15.905109, "relative_strength": 78.397869, "rate_of_change": 2.104698641366446, "market_dynamics": 1.231344, "expectation": {"probability": 57.4137, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.909, "high": 27.889999, "low": 19.98563, "close": 29.665001, "volume": 1286}, "trend_line": 15.111667, "activity_lines": {"activity_5": 23.002967, "activity_10": 20.281137, "activity_20": 17.825286, "activity_30": 16.522575}, "trend_signal": 1, "fair_value": 15.963538, "relative_strength": 142.902994, "rate_of_change": 3.9716075299064366, "market_dynamics": 1.559318, "expectation": {"probability": 58.046, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.831499, "high": 28.8305, "low": 21.85887, "close": 28.8305, "volume": 1477}, "trend_line": 15.61285, "activity_lines": {"activity_5": 25.575934, "activity_10": 22.178828, "activity_20": 19.027929, "activity_30": 17.407661}, "trend_signal": 1, "fair_value": 16.01625, "relative_strength": 128.706122, "rate_of_change": 3.316530201466187, "market_dynamics": 1.741885, "expectation": {"probability": 58.079, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.103001, "high": 29.666, "low": 28.103001, "close": 29.358999, "volume": 86}, "trend_line": 16.1709, "activity_lines": {"activity_5": 27.507367, "activity_10": 23.907655, "activity_20": 20.206491, "activity_30": 18.29451}, "trend_signal": 1, "fair_value": 16.066564, "relative_strength": 120.48513, "rate_of_change": 3.574299375194149, "market_dynamics": 1.798923, "expectation": {"probability": 57.9171, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.780001, "high": 30.27504, "low": 28.3585, "close": 30.485001, "volume": 186}, "trend_line": 16.689067, "activity_lines": {"activity_5": 29.113367, "activity_10": 25.578782, "activity_20": 21.416598, "activity_30": 19.218}, "trend_signal": 1, "fair_value": 16.138263, "relative_strength": 120.806062, "rate_of_change": 3.204317632290113, "market_dynamics": 1.792112, "expectation": {"probability": 58.4264, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.934999, "high": 32.183998, "low": 29.708, "close": 32.125, "volume": 236}, "trend_line": 17.293067, "activity_lines": {"activity_5": 30.5312, "activity_10": 27.272918, "activity_20": 22.702517, "activity_30": 20.213867}, "trend_signal": 1, "fair_value": 16.223183, "relative_strength": 124.937233, "rate_of_change": 3.619135809089862, "market_dynamics": 1.695023, "expectation": {"probability": 59.0179, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.455002, "high": 33.813, "low": 30.411301, "close": 33.151001, "volume": 627}, "trend_line": 17.96885, "activity_lines": {"activity_5": 31.550567, "activity_10": 28.873737, "activity_20": 24.002584, "activity_30": 21.236959}, "trend_signal": 1, "fair_value": 16.305, "relative_strength": 124.377319, "rate_of_change": 3.9078261825967546, "market_dynamics": 1.614173, "expectation": {"probability": 59.5928, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.204, "high": 31.499001, "low": 29.204, "close": 29.6, "volume": 1537}, "trend_line": 18.588267, "activity_lines": {"activity_5": 31.153867, "activity_10": 29.537218, "activity_20": 24.870857, "activity_30": 21.987356}, "trend_signal": 1, "fair_value": 16.339535, "relative_strength": 92.859085, "rate_of_change": 3.4471710766131305, "market_dynamics": 1.457098, "expectation": {"probability": 59.5127, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.250999, "high": 33.153999, "low": 29.56531, "close": 32.816502, "volume": 201}, "trend_line": 19.31115, "activity_lines": {"activity_5": 31.778034, "activity_10": 30.548519, "activity_20": 25.964086, "activity_30": 22.905307}, "trend_signal": 1, "fair_value": 16.404016, "relative_strength": 101.946215, "rate_of_change": 3.888920898327978, "market_dynamics": 1.294027, "expectation": {"probability": 59.8579, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.5965, "high": 33.042389, "low": 30.150999, "close": 30.150999, "volume": 0}, "trend_line": 19.896517, "activity_lines": {"activity_5": 31.2832, "activity_10": 30.8212, "activity_20": 26.712172, "activity_30": 23.604652}, "trend_signal": 1, "fair_value": 16.44258, "relative_strength": 80.124595, "rate_of_change": 3.0312384296118973, "market_dynamics": 0.97049, "expectation": {"probability": 59.3212, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.224001, "high": 34.460499, "low": 30.224001, "close": 34.9865, "volume": 243}, "trend_line": 20.626733, "activity_lines": {"activity_5": 32.422467, "activity_10": 31.778728, "activity_20": 27.848129, "activity_30": 24.578199}, "trend_signal": 1, "fair_value": 16.512141, "relative_strength": 103.519148, "rate_of_change": 3.6700694900519637, "market_dynamics": 0.750059, "expectation": {"probability": 59.8057, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.740501, "high": 34.740501, "low": 34.026001, "close": 34.3545, "volume": 924}, "trend_line": 21.330467, "activity_lines": {"activity_5": 33.1603, "activity_10": 32.367373, "activity_20": 28.8298, "activity_30": 25.463861}, "trend_signal": 1, "fair_value": 16.577651, "relative_strength": 92.019124, "rate_of_change": 3.4117569660692126, "market_dynamics": 0.72898, "expectation": {"probability": 60.286, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.07, "high": 34.654999, "low": 30.428499, "close": 30.428499, "volume": 443}, "trend_line": 21.904633, "activity_lines": {"activity_5": 32.509233, "activity_10": 32.156936, "activity_20": 29.347795, "activity_30": 26.050831}, "trend_signal": 1, "fair_value": 16.613154, "relative_strength": 67.900739, "rate_of_change": 2.691764788834683, "market_dynamics": 0.46902, "expectation": {"probability": 59.0867, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.135, "high": 32.966999, "low": 21.245001, "close": 24.202999, "volume": 1551}, "trend_line": 22.262617, "activity_lines": {"activity_5": 29.727766, "activity_10": 30.785536, "activity_20": 29.195883, "activity_30": 26.199113}, "trend_signal": 1, "fair_value": 16.6, "relative_strength": 27.491878, "rate_of_change": 1.6342844000171028, "market_dynamics": 0.291003, "expectation": {"probability": 57.7543, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.401501, "high": 24.326, "low": 22.78981, "close": 25.1805, "volume": 136}, "trend_line": 22.64845, "activity_lines": {"activity_5": 27.846366, "activity_10": 29.685609, "activity_20": 29.092888, "activity_30": 26.387363}, "trend_signal": 1, "fair_value": 16.582567, "relative_strength": 29.259881, "rate_of_change": 1.7330981348688774, "market_dynamics": -0.161594, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.864, "high": 27.975, "low": 23.19383, "close": 27.568001, "volume": 141}, "trend_line": 23.081517, "activity_lines": {"activity_5": 27.092167, "activity_10": 29.116218, "activity_20": 29.170464, "activity_30": 26.704754}, "trend_signal": 1, "fair_value": 16.587074, "relative_strength": 35.384334, "rate_of_change": 1.9121264369084914, "market_dynamics": -0.650086, "expectation": {"probability": 57.5476, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.410999, "high": 28.253, "low": 26.785999, "close": 27.155001, "volume": 353}, "trend_line": 23.536867, "activity_lines": {"activity_5": 26.694867, "activity_10": 28.554591, "activity_20": 29.15711, "activity_30": 26.967559}, "trend_signal": 1, "fair_value": 16.588933, "relative_strength": 31.40325, "rate_of_change": 1.9727906099066157, "market_dynamics": -0.838566, "expectation": {"probability": 57.27, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.289, "high": 28.219219, "low": 26.76, "close": 27.8895, "volume": 132}, "trend_line": 24.0495, "activity_lines": {"activity_5": 27.022367, "activity_10": 28.235527, "activity_20": 29.165862, "activity_30": 27.248374}, "trend_signal": 1, "fair_value": 16.5955, "relative_strength": 34.475992, "rate_of_change": 2.1780001560955307, "market_dynamics": -0.958499, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.98, "high": 28.013, "low": 25.554001, "close": 25.5525, "volume": 220}, "trend_line": 24.446367, "activity_lines": {"activity_5": 26.740134, "activity_10": 27.522655, "activity_20": 28.898117, "activity_30": 27.345342}, "trend_signal": 1, "fair_value": 16.587087, "relative_strength": 22.311594, "rate_of_change": 1.6502089440528924, "market_dynamics": -0.949864, "expectation": {"probability": 58.3702, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.8475, "high": 30.577999, "low": 27.267, "close": 30.004999, "volume": 558}, "trend_line": 24.950067, "activity_lines": {"activity_5": 27.8521, "activity_10": 27.7514, "activity_20": 29.02249, "activity_30": 27.703964}, "trend_signal": 1, "fair_value": 16.585067, "relative_strength": 41.718658, "rate_of_change": 2.060428856361365, "market_dynamics": -0.825488, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.775999, "high": 31.763, "low": 29.775999, "close": 31.1565, "volume": 1309}, "trend_line": 25.481067, "activity_lines": {"activity_5": 29.026266, "activity_10": 28.192164, "activity_20": 29.206329, "activity_30": 28.104379}, "trend_signal": 1, "fair_value": 16.585494, "relative_strength": 46.438174, "rate_of_change": 2.128250797883624, "market_dynamics": -0.623991, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.851, "high": 31.048, "low": 30.2855, "close": 30.2855, "volume": 54}, "trend_line": 25.973833, "activity_lines": {"activity_5": 29.670866, "activity_10": 28.5442, "activity_20": 29.258936, "activity_30": 28.414342}, "trend_signal": 1, "fair_value": 16.573221, "relative_strength": 38.629176, "rate_of_change": 1.933851514145776, "market_dynamics": -0.539562, "expectation": {"probability": 57.5109, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.451, "high": 33.299, "low": 30.451, "close": 32.6255, "volume": 99}, "trend_line": 26.586083, "activity_lines": {"activity_5": 30.886767, "activity_10": 29.395673, "activity_20": 29.531445, "activity_30": 28.843482}, "trend_signal": 1, "fair_value": 16.56441, "relative_strength": 48.110171, "rate_of_change": 2.3571800126689024, "market_dynamics": -0.374836, "expectation": {"probability": 56.9238, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.306, "high": 34.384499, "low": 30.410999, "close": 34.384499, "volume": 94}, "trend_line": 27.234717, "activity_lines": {"activity_5": 32.373266, "activity_10": 30.527018, "activity_20": 29.953407, "activity_30": 29.346605}, "trend_signal": 1, "fair_value": 16.559952, "relative_strength": 52.629733, "rate_of_change": 2.4397501504828725, "market_dynamics": -0.246477, "expectation": {"probability": 57.1634, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.576, "high": 35.576, "low": 29.476999, "close": 30.572001, "volume": 943}, "trend_line": 27.7421, "activity_lines": {"activity_5": 32.000133, "activity_10": 30.780064, "activity_20": 29.988343, "activity_30": 29.561914}, "trend_signal": 1, "fair_value": 16.53192, "relative_strength": 33.176297, "rate_of_change": 1.8630008162008838, "market_dynamics": -0.252801, "expectation": {"probability": 57.5772, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.1735, "high": 30.1735, "low": 25.790001, "close": 27.205999, "volume": 356}, "trend_line": 28.091217, "activity_lines": {"activity_5": 30.4672, "activity_10": 30.323082, "activity_20": 29.702293, "activity_30": 29.527327}, "trend_signal": 1, "fair_value": 16.460965, "relative_strength": 18.541358, "rate_of_change": 1.2584375371727434, "market_dynamics": -0.295761, "expectation": {"probability": 53.9273, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.389, "high": 28.582001, "low": 23.684999, "close": 25.3815, "volume": 287}, "trend_line": 28.367017, "activity_lines": {"activity_5": 28.589466, "activity_10": 29.540954, "activity_20": 29.265905, "activity_30": 29.352506}, "trend_signal": 1, "fair_value": 16.396423, "relative_strength": 8.028532, "rate_of_change": 0.9818015360459472, "market_dynamics": -0.449906, "expectation": {"probability": 53.7697, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.160999, "high": 31.936001, "low": 25.48, "close": 27.7775, "volume": 596}, "trend_line": 28.740767, "activity_lines": {"activity_5": 27.837333, "activity_10": 29.226709, "activity_20": 29.094705, "activity_30": 29.314473}, "trend_signal": 0, "fair_value": 16.358747, "relative_strength": 18.5879, "rate_of_change": 1.3175512955768354, "market_dynamics": -0.511849, "expectation": {"probability": 47.4956, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.104, "high": 29.908001, "low": 23.665001, "close": 30.783001, "volume": 306}, "trend_line": 29.138617, "activity_lines": {"activity_5": 28.410234, "activity_10": 29.460955, "activity_20": 29.218421, "activity_30": 29.44623}, "trend_signal": 0, "fair_value": 16.323285, "relative_strength": 29.733983, "rate_of_change": 1.384270642464059, "market_dynamics": -0.53237, "expectation": {"probability": 50.8671, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.361, "high": 33.268002, "low": 30.886999, "close": 31.894501, "volume": 2264}, "trend_line": 29.553017, "activity_lines": {"activity_5": 29.593734, "activity_10": 29.802191, "activity_20": 29.457679, "activity_30": 29.624029}, "trend_signal": 0, "fair_value": 16.298731, "relative_strength": 30.1023, "rate_of_change": 1.4221677027430661, "market_dynamics": -0.208031, "expectation": {"probability": 51.908, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.743, "high": 32.811501, "low": 31.521999, "close": 32.099499, "volume": 378}, "trend_line": 29.9224, "activity_lines": {"activity_5": 30.7574, "activity_10": 30.146346, "activity_20": 29.708157, "activity_30": 29.788318}, "trend_signal": 0, "fair_value": 16.262381, "relative_strength": 28.718662, "rate_of_change": 1.2498994603495106, "market_dynamics": 0.06518, "expectation": {"probability": 59.2744, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.782, "high": 31.118999, "low": 30.105499, "close": 30.6105, "volume": 311}, "trend_line": 29.953917, "activity_lines": {"activity_5": 31.0985, "activity_10": 30.202627, "activity_20": 29.830574, "activity_30": 29.832712}, "trend_signal": 0, "fair_value": 16.199404, "relative_strength": 20.509913, "rate_of_change": 0.10532911798519137, "market_dynamics": 0.085698, "expectation": {"probability": 51.8256, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.223, "high": 31.223, "low": 29.409, "close": 29.1385, "volume": 400}, "trend_line": 29.964183, "activity_lines": {"activity_5": 30.600333, "activity_10": 29.985364, "activity_20": 29.830629, "activity_30": 29.780104}, "trend_signal": 0, "fair_value": 16.13276, "relative_strength": 16.11571, "rate_of_change": 0.03427264621183896, "market_dynamics": 0.019796, "expectation": {"probability": 49.89, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.051001, "high": 31.188999, "low": 28.906, "close": 31.188999, "volume": 820}, "trend_line": 30.025183, "activity_lines": {"activity_5": 30.694933, "activity_10": 30.204318, "activity_20": 30.032112, "activity_30": 29.859125}, "trend_signal": 0, "fair_value": 16.092561, "relative_strength": 21.349024, "rate_of_change": 0.20357638317720841, "market_dynamics": -0.157836, "expectation": {"probability": 52.2541, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.893499, "high": 34.889, "low": 30.893499, "close": 35.106499, "volume": 163}, "trend_line": 30.179233, "activity_lines": {"activity_5": 32.068299, "activity_10": 31.193645, "activity_20": 30.573424, "activity_30": 30.186951}, "trend_signal": 1, "fair_value": 16.103724, "relative_strength": 35.174915, "rate_of_change": 0.5130693125167683, "market_dynamics": -0.095385, "expectation": {"probability": 59.1876, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.783001, "high": 37.286999, "low": 35.042999, "close": 35.949001, "volume": 257}, "trend_line": 30.3067, "activity_lines": {"activity_5": 33.508367, "activity_10": 32.253709, "activity_20": 31.147707, "activity_30": 30.559195}, "trend_signal": 1, "fair_value": 16.12359, "relative_strength": 34.812843, "rate_of_change": 0.4223665989125679, "market_dynamics": 0.128805, "expectation": {"probability": 61.3465, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.922001, "high": 38.8755, "low": 36.922001, "close": 38.8755, "volume": 86}, "trend_line": 30.497517, "activity_lines": {"activity_5": 35.6673, "activity_10": 33.6869, "activity_20": 31.960795, "activity_30": 31.11202}, "trend_signal": 1, "fair_value": 16.176189, "relative_strength": 44.007075, "rate_of_change": 0.6296198530357945, "market_dynamics": 0.487903, "expectation": {"probability": 62.4237, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.189999, "high": 40.189999, "low": 39.164001, "close": 38.980999, "volume": 398}, "trend_line": 30.810217, "activity_lines": {"activity_5": 37.3104, "activity_10": 34.893927, "activity_20": 32.728119, "activity_30": 31.659342}, "trend_signal": 1, "fair_value": 16.232734, "relative_strength": 42.510587, "rate_of_change": 1.0253293735355673, "market_dynamics": 0.78801, "expectation": {"probability": 63.4033, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.183998, "high": 40.183998, "low": 38.473, "close": 38.572498, "volume": 40}, "trend_line": 31.002083, "activity_lines": {"activity_5": 38.161166, "activity_10": 35.822981, "activity_20": 33.403721, "activity_30": 32.160134}, "trend_signal": 1, "fair_value": 16.29166, "relative_strength": 37.032417, "rate_of_change": 0.6227349843073076, "market_dynamics": 0.962559, "expectation": {"probability": 64.9306, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.2775, "high": 37.952499, "low": 36.561001, "close": 38.191502, "volume": 246}, "trend_line": 31.2701, "activity_lines": {"activity_5": 38.3927, "activity_10": 36.541136, "activity_20": 33.981038, "activity_30": 32.623968}, "trend_signal": 1, "fair_value": 16.348337, "relative_strength": 35.229677, "rate_of_change": 0.8645128780540339, "market_dynamics": 1.063943, "expectation": {"probability": 63.856, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.988998, "high": 41.771999, "low": 36.182999, "close": 37.102501, "volume": 390}, "trend_line": 31.340633, "activity_lines": {"activity_5": 38.055567, "activity_10": 36.9468, "activity_20": 34.415657, "activity_30": 33.000252}, "trend_signal": 1, "fair_value": 16.373994, "relative_strength": 30.54599, "rate_of_change": 0.22556051947387784, "market_dynamics": 1.074009, "expectation": {"probability": 62.8946, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.806, "high": 40.266998, "low": 35.801998, "close": 39.524502, "volume": 805}, "trend_line": 31.512967, "activity_lines": {"activity_5": 38.448868, "activity_10": 37.701864, "activity_20": 35.052629, "activity_30": 33.528243}, "trend_signal": 1, "fair_value": 16.420305, "relative_strength": 38.66915, "rate_of_change": 0.5498740245610206, "market_dynamics": 1.162259, "expectation": {"probability": 62.545, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.780998, "high": 39.828999, "low": 37.078999, "close": 37.099998, "volume": 435}, "trend_line": 31.73535, "activity_lines": {"activity_5": 37.990734, "activity_10": 37.854036, "activity_20": 35.4147, "activity_30": 33.888697}, "trend_signal": 1, "fair_value": 16.435689, "relative_strength": 28.504933, "rate_of_change": 0.705687281048467, "market_dynamics": 1.028876, "expectation": {"probability": 62.7151, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.173, "high": 38.168999, "low": 35.263, "close": 36.403999, "volume": 3}, "trend_line": 32.14205, "activity_lines": {"activity_5": 37.426, "activity_10": 37.734909, "activity_20": 35.689178, "activity_30": 34.1899}, "trend_signal": 1, "fair_value": 16.468471, "relative_strength": 21.539817, "rate_of_change": 1.281536204894533, "market_dynamics": 0.729467, "expectation": {"probability": 62.8052, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.946999, "high": 38.626999, "low": 36.799999, "close": 38.626999, "volume": 436}, "trend_line": 32.590267, "activity_lines": {"activity_5": 37.746833, "activity_10": 37.925145, "activity_20": 36.165755, "activity_30": 34.608284}, "trend_signal": 1, "fair_value": 16.548676, "relative_strength": 26.709396, "rate_of_change": 1.3944879060296393, "market_dynamics": 0.601211, "expectation": {"probability": 61.9589, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.290001, "high": 44.089001, "low": 40.290001, "close": 45.0065, "volume": 273}, "trend_line": 33.17155, "activity_lines": {"activity_5": 40.165133, "activity_10": 39.211282, "activity_20": 37.211545, "activity_30": 35.409331}, "trend_signal": 1, "fair_value": 16.644776, "relative_strength": 44.655452, "rate_of_change": 1.7836091984149938, "market_dynamics": 0.597129, "expectation": {"probability": 62.1575, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.035, "high": 46.352001, "low": 43.955502, "close": 44.309502, "volume": 849}, "trend_line": 33.743367, "activity_lines": {"activity_5": 41.824167, "activity_10": 40.206009, "activity_20": 38.10619, "activity_30": 36.127909}, "trend_signal": 1, "fair_value": 16.726567, "relative_strength": 40.173304, "rate_of_change": 1.7238175484714937, "market_dynamics": 0.943544, "expectation": {"probability": 62.8847, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.166, "high": 45.166, "low": 40.786999, "close": 41.714001, "volume": 92}, "trend_line": 34.204183, "activity_lines": {"activity_5": 42.299034, "activity_10": 40.630028, "activity_20": 38.663512, "activity_30": 36.642143}, "trend_signal": 1, "fair_value": 16.794478, "relative_strength": 33.470777, "rate_of_change": 1.3656491363176686, "market_dynamics": 1.121728, "expectation": {"probability": 61.9004, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.945, "high": 42.297501, "low": 40.73, "close": 41.016499, "volume": 73}, "trend_line": 34.71965, "activity_lines": {"activity_5": 42.2338, "activity_10": 40.877536, "activity_20": 39.08804, "activity_30": 37.081647}, "trend_signal": 1, "fair_value": 16.84609, "relative_strength": 28.387609, "rate_of_change": 1.507029125648173, "market_dynamics": 1.021856, "expectation": {"probability": 61.036, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.326, "high": 42.588001, "low": 40.542999, "close": 41.920502, "volume": 493}, "trend_line": 35.116833, "activity_lines": {"activity_5": 42.162401, "activity_10": 41.244973, "activity_20": 39.549934, "activity_30": 37.546218}, "trend_signal": 1, "fair_value": 16.919522, "relative_strength": 28.182631, "rate_of_change": 1.1439717854298597, "market_dynamics": 0.786061, "expectation": {"probability": 61.2159, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.514999, "high": 44.5835, "low": 42.824001, "close": 44.296501, "volume": 78}, "trend_line": 35.554833, "activity_lines": {"activity_5": 42.663434, "activity_10": 41.97661, "activity_20": 40.190369, "activity_30": 38.138455}, "trend_signal": 1, "fair_value": 17.012801, "relative_strength": 33.178827, "rate_of_change": 1.2472650936375795, "market_dynamics": 0.388607, "expectation": {"probability": 61.6342, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.289001, "high": 45.236, "low": 41.560001, "close": 43.891499, "volume": 306}, "trend_line": 36.008367, "activity_lines": {"activity_5": 43.0768, "activity_10": 42.503809, "activity_20": 40.734153, "activity_30": 38.676304}, "trend_signal": 1, "fair_value": 17.120439, "relative_strength": 26.439337, "rate_of_change": 1.275590297386568, "market_dynamics": 0.328696, "expectation": {"probability": 61.1785, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.9035, "high": 46.806999, "low": 43.330002, "close": 46.9995, "volume": 211}, "trend_line": 36.4875, "activity_lines": {"activity_5": 44.554033, "activity_10": 43.5167, "activity_20": 41.510693, "activity_30": 39.38541}, "trend_signal": 1, "fair_value": 17.26268, "relative_strength": 33.689227, "rate_of_change": 1.3306157427244545, "market_dynamics": 0.524744, "expectation": {"probability": 61.3425, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.861, "high": 56.069, "low": 43.861, "close": 56.069, "volume": 274}, "trend_line": 37.210317, "activity_lines": {"activity_5": 48.702067, "activity_10": 45.9986, "activity_20": 43.065943, "activity_30": 40.648732}, "trend_signal": 1, "fair_value": 17.540558, "relative_strength": 54.486463, "rate_of_change": 1.980998972250788, "market_dynamics": 0.888456, "expectation": {"probability": 61.7447, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.041, "high": 58.737499, "low": 51.041, "close": 58.667, "volume": 183}, "trend_line": 38.146817, "activity_lines": {"activity_5": 52.7126, "activity_10": 48.595318, "activity_20": 44.750145, "activity_30": 42.033035}, "trend_signal": 1, "fair_value": 17.839865, "relative_strength": 59.006934, "rate_of_change": 2.516775119115473, "market_dynamics": 1.299268, "expectation": {"probability": 62.2134, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.689999, "high": 59.799999, "low": 57.689999, "close": 60.880001, "volume": 12}, "trend_line": 39.269283, "activity_lines": {"activity_5": 56.344367, "activity_10": 51.230037, "activity_20": 46.532917, "activity_30": 43.499692}, "trend_signal": 1, "fair_value": 18.164785, "relative_strength": 62.074325, "rate_of_change": 2.942489277676832, "market_dynamics": 1.651494, "expectation": {"probability": 62.6708, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.73, "high": 61.73, "low": 54.165001, "close": 54.165001, "volume": 13}, "trend_line": 40.228733, "activity_lines": {"activity_5": 56.632234, "activity_10": 52.355237, "activity_20": 47.557446, "activity_30": 44.460706}, "trend_signal": 1, "fair_value": 18.44416, "relative_strength": 43.93545, "rate_of_change": 2.443258258624169, "market_dynamics": 1.660967, "expectation": {"probability": 62.2595, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.049999, "high": 53.080002, "low": 46.889999, "close": 48.939999, "volume": 949}, "trend_line": 40.93415, "activity_lines": {"activity_5": 54.493533, "activity_10": 52.351246, "activity_20": 48.011548, "activity_30": 45.022723}, "trend_signal": 1, "fair_value": 18.694705, "relative_strength": 27.059663, "rate_of_change": 1.7535153294537122, "market_dynamics": 1.395254, "expectation": {"probability": 61.6039, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.599998, "high": 50.599998, "low": 40.509998, "close": 39.529999, "volume": 6650}, "trend_line": 41.225717, "activity_lines": {"activity_5": 49.0888, "activity_10": 50.504964, "activity_20": 47.522036, "activity_30": 44.932132}, "trend_signal": 1, "fair_value": 18.892758, "relative_strength": 4.060285, "rate_of_change": 0.7122830204120534, "market_dynamics": 0.85225, "expectation": {"probability": 56.4411, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.889999, "high": 41.700001, "low": 37.849998, "close": 38.990002, "volume": 2479}, "trend_line": 41.462233, "activity_lines": {"activity_5": 44.606667, "activity_10": 48.587528, "activity_20": 46.976536, "activity_30": 44.787893}, "trend_signal": 1, "fair_value": 19.072582, "relative_strength": 2.894486, "rate_of_change": 0.5737098520323967, "market_dynamics": 0.21155, "expectation": {"probability": 55.7426, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.060001, "high": 39.189999, "low": 35.419998, "close": 37.415001, "volume": 28}, "trend_line": 41.639417, "activity_lines": {"activity_5": 40.911334, "activity_10": 46.43701, "activity_20": 46.277234, "activity_30": 44.526781}, "trend_signal": 0, "fair_value": 19.238239, "relative_strength": -1.509161, "rate_of_change": 0.42733829603437906, "market_dynamics": -0.330823, "expectation": {"probability": 50.1199, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.389999, "high": 42.150002, "low": 36.189999, "close": 36.029999, "volume": 31}, "trend_line": 41.820067, "activity_lines": {"activity_5": 38.318667, "activity_10": 44.159791, "activity_20": 45.444538, "activity_30": 44.164883}, "trend_signal": 0, "fair_value": 19.392502, "relative_strength": -5.440591, "rate_of_change": 0.4338437303288852, "market_dynamics": -0.844856, "expectation": {"probability": 48.6334, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.32, "high": 36.48, "low": 26.23, "close": 26.809999, "volume": 118}, "trend_line": 41.74245, "activity_lines": {"activity_5": 33.861666, "activity_10": 40.349145, "activity_20": 43.750388, "activity_30": 43.196492}, "trend_signal": 0, "fair_value": 19.487422, "relative_strength": -23.999597, "rate_of_change": -0.1855975027491075, "market_dynamics": -1.131881, "expectation": {"probability": 46.5283, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.389999, "high": 35.560001, "low": 22.58, "close": 27.875, "volume": 8191}, "trend_line": 41.631983, "activity_lines": {"activity_5": 31.235, "activity_10": 37.099218, "activity_20": 42.206667, "activity_30": 42.301817}, "trend_signal": 0, "fair_value": 19.595146, "relative_strength": -19.799098, "rate_of_change": -0.26463947372518837, "market_dynamics": -1.144499, "expectation": {"probability": 48.5235, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.4, "high": 29.59, "low": 24.139999, "close": 24.2925, "volume": 767}, "trend_line": 41.271517, "activity_lines": {"activity_5": 28.191166, "activity_10": 33.710545, "activity_20": 40.362369, "activity_30": 41.183141}, "trend_signal": 0, "fair_value": 19.697958, "relative_strength": -32.464053, "rate_of_change": -0.8658391314196955, "market_dynamics": -1.170129, "expectation": {"probability": 48.295, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.99, "high": 30.01, "low": 22.99, "close": 28.094999, "volume": 19}, "trend_line": 41.009717, "activity_lines": {"activity_5": 27.394666, "activity_10": 31.638227, "activity_20": 38.948474, "activity_30": 40.333043}, "trend_signal": 0, "fair_value": 19.812478, "relative_strength": -23.31227, "rate_of_change": -0.6343357817450734, "market_dynamics": -1.160211, "expectation": {"probability": 48.5329, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.879999, "high": 33.299999, "low": 27.76, "close": 33.880001, "volume": 172}, "trend_line": 40.8432, "activity_lines": {"activity_5": 29.147833, "activity_10": 31.213818, "activity_20": 38.166062, "activity_30": 39.873061}, "trend_signal": 0, "fair_value": 19.964593, "relative_strength": -9.818595, "rate_of_change": -0.40604279224847833, "market_dynamics": -1.051009, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.290001, "high": 35.470001, "low": 33.290001, "close": 34.27, "volume": 344}, "trend_line": 40.686167, "activity_lines": {"activity_5": 31.174333, "activity_10": 31.229136, "activity_20": 37.470457, "activity_30": 39.448984}, "trend_signal": 0, "fair_value": 20.125066, "relative_strength": -8.633296, "rate_of_change": -0.3844777098758313, "market_dynamics": -1.093784, "expectation": {"probability": 52.5118, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.505001, "high": 41.349998, "low": 38.505001, "close": 38.5, "volume": 868}, "trend_line": 40.68375, "activity_lines": {"activity_5": 34.1135, "activity_10": 32.280273, "activity_20": 37.213157, "activity_30": 39.307941}, "trend_signal": 0, "fair_value": 20.316204, "relative_strength": 0.577136, "rate_of_change": -0.0059405940107214285, "market_dynamics": -0.935243, "expectation": {"probability": 60.2402, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.099998, "high": 39.259998, "low": 37.099998, "close": 37.205002, "volume": 53}, "trend_line": 40.650867, "activity_lines": {"activity_5": 35.912667, "activity_10": 33.114682, "activity_20": 36.844507, "activity_30": 39.083506}, "trend_signal": 0, "fair_value": 20.500555, "relative_strength": -3.563072, "rate_of_change": -0.0808258825698352, "market_dynamics": -0.836322, "expectation": {"probability": 54.3666, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.540001, "high": 40.75, "low": 37.540001, "close": 38.880001, "volume": 47}, "trend_line": 40.710117, "activity_lines": {"activity_5": 37.409334, "activity_10": 34.286091, "activity_20": 36.657836, "activity_30": 38.969256}, "trend_signal": 0, "fair_value": 20.695226, "relative_strength": -0.428057, "rate_of_change": 0.14575334887691005, "market_dynamics": -0.704491, "expectation": {"probability": 54.8809, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.369999, "high": 44.66, "low": 40.360001, "close": 44.794998, "volume": 854}, "trend_line": 40.8858, "activity_lines": {"activity_5": 40.158667, "activity_10": 36.506318, "activity_20": 37.060291, "activity_30": 39.232797}, "trend_signal": 0, "fair_value": 20.936813, "relative_strength": 13.171112, "rate_of_change": 0.4315462910607859, "market_dynamics": -0.353346, "expectation": {"probability": 58.8124, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.049999, "high": 46.080002, "low": 42.57, "close": 43.68, "volume": 25}, "trend_line": 41.105133, "activity_lines": {"activity_5": 41.808667, "activity_10": 38.364455, "activity_20": 37.352252, "activity_30": 39.413068}, "trend_signal": 0, "fair_value": 21.17795, "relative_strength": 9.672656, "rate_of_change": 0.536452753767809, "market_dynamics": -0.049803, "expectation": {"probability": 62.0273, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.349998, "high": 45.450001, "low": 42.950001, "close": 42.985001, "volume": 212}, "trend_line": 41.3245, "activity_lines": {"activity_5": 42.599667, "activity_10": 39.7895, "activity_20": 37.593831, "activity_30": 39.53435}, "trend_signal": 0, "fair_value": 21.413247, "relative_strength": 8.295511, "rate_of_change": 0.5336730086726597, "market_dynamics": 0.280777, "expectation": {"probability": 54.5295, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.360001, "high": 48.060001, "low": 43.150002, "close": 47.674999, "volume": 27}, "trend_line": 41.6261, "activity_lines": {"activity_5": 44.655, "activity_10": 41.792545, "activity_20": 38.344381, "activity_30": 39.944059}, "trend_signal": 0, "fair_value": 21.683463, "relative_strength": 19.061237, "rate_of_change": 0.7298333918135743, "market_dynamics": 0.551373, "expectation": {"probability": 59.9272, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.990002, "high": 49.990002, "low": 45.48, "close": 45.419998, "volume": 378}, "trend_line": 41.639883, "activity_lines": {"activity_5": 45.260666, "activity_10": 42.960454, "activity_20": 38.932512, "activity_30": 40.188827}, "trend_signal": 0, "fair_value": 21.931099, "relative_strength": 12.665659, "rate_of_change": 0.03311143729534246, "market_dynamics": 0.596392, "expectation": {"probability": 54.526, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.990002, "high": 48.18, "low": 45.939999, "close": 45.939999, "volume": 254}, "trend_line": 41.694233, "activity_lines": {"activity_5": 45.603666, "activity_10": 43.907909, "activity_20": 39.643785, "activity_30": 40.466254}, "trend_signal": 0, "fair_value": 22.186067, "relative_strength": 11.774627, "rate_of_change": 0.13052390180827228, "market_dynamics": 0.645279, "expectation": {"probability": 59.6047, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.889999, "high": 47.450001, "low": 44.389999, "close": 43.73, "volume": 22}, "trend_line": 41.761433, "activity_lines": {"activity_5": 45.133666, "activity_10": 44.234272, "activity_20": 40.18375, "activity_30": 40.597593}, "trend_signal": 0, "fair_value": 22.424345, "relative_strength": 5.122435, "rate_of_change": 0.1611733689884635, "market_dynamics": 0.625122, "expectation": {"probability": 54.5227, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.810001, "high": 46.470001, "low": 44.360001, "close": 45.625, "volume": 9}, "trend_line": 41.91505, "activity_lines": {"activity_5": 45.291999, "activity_10": 44.733181, "activity_20": 40.929, "activity_30": 40.846856}, "trend_signal": 0, "fair_value": 22.682253, "relative_strength": 7.271358, "rate_of_change": 0.3678441781439926, "market_dynamics": 0.603501, "expectation": {"probability": 59.2965, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.599998, "high": 54.880001, "low": 43.490002, "close": 50.23, "volume": 70}, "trend_line": 42.192033, "activity_lines": {"activity_5": 46.809333, "activity_10": 45.939818, "activity_20": 42.083797, "activity_30": 41.383304}, "trend_signal": 0, "fair_value": 22.964168, "relative_strength": 17.732304, "rate_of_change": 0.6608199202911635, "market_dynamics": 0.659163, "expectation": {"probability": 59.4532, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.560001, "high": 52.560001, "low": 51.215, "close": 51.215, "volume": 7}, "trend_line": 42.42265, "activity_lines": {"activity_5": 48.484667, "activity_10": 47.088727, "activity_20": 43.278881, "activity_30": 41.965431}, "trend_signal": 0, "fair_value": 23.246572, "relative_strength": 18.779306, "rate_of_change": 0.5465889733258295, "market_dynamics": 0.688249, "expectation": {"probability": 60.2986, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.43, "high": 54.599998, "low": 50.889999, "close": 54.169998, "volume": 213}, "trend_line": 42.765267, "activity_lines": {"activity_5": 50.758666, "activity_10": 48.550636, "activity_20": 44.689678, "activity_30": 42.723324}, "trend_signal": 0, "fair_value": 23.553271, "relative_strength": 23.987527, "rate_of_change": 0.807627529161908, "market_dynamics": 0.908803, "expectation": {"probability": 60.7643, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.77, "high": 53.209999, "low": 48.310001, "close": 49.154999, "volume": 3}, "trend_line": 42.837117, "activity_lines": {"activity_5": 50.812332, "activity_10": 48.930272, "activity_20": 45.536476, "activity_30": 43.135565}, "trend_signal": 1, "fair_value": 23.829905, "relative_strength": 9.680131, "rate_of_change": 0.16801017517322586, "market_dynamics": 0.905525, "expectation": {"probability": 59.3336, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.349998, "high": 49.73, "low": 48.700001, "close": 47.445, "volume": 73}, "trend_line": 42.54965, "activity_lines": {"activity_5": 49.934333, "activity_10": 48.899454, "activity_20": 46.114011, "activity_30": 43.432848}, "trend_signal": 1, "fair_value": 24.095146, "relative_strength": 6.765033, "rate_of_change": -0.6710699041674525, "market_dynamics": 0.785067, "expectation": {"probability": 58.9114, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.93, "high": 49.150002, "low": 45.599998, "close": 48.470001, "volume": 58}, "trend_line": 42.20975, "activity_lines": {"activity_5": 49.276667, "activity_10": 48.973909, "activity_20": 46.695976, "activity_30": 43.814806}, "trend_signal": 1, "fair_value": 24.365755, "relative_strength": 8.092459, "rate_of_change": -0.798831482750152, "market_dynamics": 0.64981, "expectation": {"probability": 59.0333, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.634998, "high": 50.119999, "low": 48.325001, "close": 48.325001, "volume": 9}, "trend_line": 41.79125, "activity_lines": {"activity_5": 48.688, "activity_10": 49.007545, "activity_20": 47.149, "activity_30": 44.209339}, "trend_signal": 1, "fair_value": 24.645688, "relative_strength": 6.294634, "rate_of_change": -0.991477087639708, "market_dynamics": 0.338996, "expectation": {"probability": 58.7191, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.25, "high": 52.334999, "low": 49.25, "close": 51.740002, "volume": 15}, "trend_line": 41.710417, "activity_lines": {"activity_5": 49.430334, "activity_10": 49.609273, "activity_20": 47.830929, "activity_30": 44.851194}, "trend_signal": 1, "fair_value": 24.948668, "relative_strength": 14.024965, "rate_of_change": -0.19342087159393026, "market_dynamics": 0.290905, "expectation": {"probability": 58.7831, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.349998, "high": 52.349998, "low": 47.169998, "close": 47.200001, "volume": 280}, "trend_line": 41.652417, "activity_lines": {"activity_5": 48.821335, "activity_10": 49.280091, "activity_20": 47.995429, "activity_30": 45.20536}, "trend_signal": 1, "fair_value": 25.223152, "relative_strength": 2.949836, "rate_of_change": -0.1390539921957621, "market_dynamics": 0.204913, "expectation": {"probability": 58.6348, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.84, "high": 49.080002, "low": 43.450001, "close": 44.095001, "volume": 226}, "trend_line": 41.804583, "activity_lines": {"activity_5": 47.307668, "activity_10": 48.323273, "activity_20": 47.802643, "activity_30": 45.362946}, "trend_signal": 1, "fair_value": 25.479899, "relative_strength": -5.897181, "rate_of_change": 0.36532333765889535, "market_dynamics": 0.002047, "expectation": {"probability": 55.658, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.860001, "high": 46.43, "low": 41.040001, "close": 43.665001, "volume": 68}, "trend_line": 41.960417, "activity_lines": {"activity_5": 45.874001, "activity_10": 47.316092, "activity_20": 47.542262, "activity_30": 45.482973}, "trend_signal": 1, "fair_value": 25.736306, "relative_strength": -6.150883, "rate_of_change": 0.3727677417569234, "market_dynamics": -0.195648, "expectation": {"probability": 59.7506, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.119999, "high": 44.459999, "low": 41.73, "close": 42.764999, "volume": 268}, "trend_line": 42.13875, "activity_lines": {"activity_5": 44.460667, "activity_10": 46.264637, "activity_20": 47.165405, "activity_30": 45.534882}, "trend_signal": 1, "fair_value": 25.98796, "relative_strength": -7.353323, "rate_of_change": 0.42500292597187983, "market_dynamics": -0.409552, "expectation": {"probability": 58.9857, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.029999, "high": 46.650002, "low": 44.029999, "close": 46.825001, "volume": 35}, "trend_line": 42.498583, "activity_lines": {"activity_5": 44.771334, "activity_10": 46.105001, "activity_20": 47.156715, "activity_30": 45.837221}, "trend_signal": 1, "fair_value": 26.276095, "relative_strength": -1.704154, "rate_of_change": 0.8539242383791685, "market_dynamics": -0.540082, "expectation": {"probability": 56.7521, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.029999, "high": 49.029999, "low": 35.75, "close": 35.799999, "volume": 577}, "trend_line": 42.79825, "activity_lines": {"activity_5": 41.734667, "activity_10": 44.074364, "activity_20": 46.088357, "activity_30": 45.405054}, "trend_signal": 0, "fair_value": 26.495748, "relative_strength": -25.153898, "rate_of_change": 0.7051223331375529, "market_dynamics": -0.570432, "expectation": {"probability": 64.2424, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.560001, "high": 36.560001, "low": 31.139999, "close": 30.504999, "volume": 154}, "trend_line": 42.885917, "activity_lines": {"activity_5": 37.693, "activity_10": 41.323818, "activity_20": 44.553238, "activity_30": 44.611941}, "trend_signal": 0, "fair_value": 26.676825, "relative_strength": -35.555918, "rate_of_change": 0.2048378146302621, "market_dynamics": -0.699483, "expectation": {"probability": 62.5255, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.110001, "high": 35.110001, "low": 29.57, "close": 31.014999, "volume": 43}, "trend_line": 43.11, "activity_lines": {"activity_5": 34.727333, "activity_10": 38.974, "activity_20": 43.126119, "activity_30": 43.846075}, "trend_signal": 0, "fair_value": 26.861075, "relative_strength": -34.222235, "rate_of_change": 0.5225095221818394, "market_dynamics": -0.932934, "expectation": {"probability": 60.1124, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.67, "high": 31.51, "low": 28.24, "close": 28.875, "volume": 134}, "trend_line": 43.136, "activity_lines": {"activity_5": 31.891666, "activity_10": 36.552454, "activity_20": 41.574524, "activity_30": 42.927688}, "trend_signal": 0, "fair_value": 27.031896, "relative_strength": -37.400526, "rate_of_change": 0.060310832753429265, "market_dynamics": -1.123619, "expectation": {"probability": 62.1106, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.120001, "high": 34.25, "low": 30.200001, "close": 34.259998, "volume": 70}, "trend_line": 43.148667, "activity_lines": {"activity_5": 31.776999, "activity_10": 35.463636, "activity_20": 40.614571, "activity_30": 42.355043}, "trend_signal": 0, "fair_value": 27.234604, "relative_strength": -26.776646, "rate_of_change": 0.02936526335311672, "market_dynamics": -1.270887, "expectation": {"probability": 60.0372, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.830002, "high": 36.209999, "low": 33.360001, "close": 36.654999, "volume": 33}, "trend_line": 43.228167, "activity_lines": {"activity_5": 33.298332, "activity_10": 35.12809, "activity_20": 39.938333, "activity_30": 41.936097}, "trend_signal": 0, "fair_value": 27.454341, "relative_strength": -20.70947, "rate_of_change": 0.1842467114916804, "market_dynamics": -1.206993, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.09, "high": 37.610001, "low": 33.189999, "close": 33.34, "volume": 3}, "trend_line": 43.056167, "activity_lines": {"activity_5": 33.657666, "activity_10": 34.381545, "activity_20": 38.980071, "activity_30": 41.29815}, "trend_signal": 0, "fair_value": 27.65196, "relative_strength": -27.194486, "rate_of_change": -0.3978887191770057, "market_dynamics": -1.145838, "expectation": {"probability": 62.1648, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.57, "high": 36.5, "low": 33.459999, "close": 36.134998, "volume": 10}, "trend_line": 43.0205, "activity_lines": {"activity_5": 34.759666, "activity_10": 34.338726, "activity_20": 38.3465, "activity_30": 40.851623}, "trend_signal": 0, "fair_value": 27.868396, "relative_strength": -22.598197, "rate_of_change": -0.08283830746012218, "market_dynamics": -1.026263, "expectation": {"probability": 62.3056, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.48, "high": 35.880001, "low": 35.150002, "close": 35.404999, "volume": 5}, "trend_line": 42.904666, "activity_lines": {"activity_5": 35.276999, "activity_10": 34.30009, "activity_20": 37.710523, "activity_30": 40.360301}, "trend_signal": 0, "fair_value": 28.079921, "relative_strength": -23.505784, "rate_of_change": -0.26925303053195465, "market_dynamics": -0.936326, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.299999, "high": 36.52, "low": 34.5, "close": 33.564999, "volume": 93}, "trend_line": 42.530333, "activity_lines": {"activity_5": 34.745666, "activity_10": 34.060726, "activity_20": 36.974595, "activity_30": 39.757742}, "trend_signal": 0, "fair_value": 28.276966, "relative_strength": -27.554784, "rate_of_change": -0.8724762010733287, "market_dynamics": -0.854141, "expectation": {"probability": 59.8633, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.220001, "high": 35.529999, "low": 33.0, "close": 34.764999, "volume": 55}, "trend_line": 42.233166, "activity_lines": {"activity_5": 34.660666, "activity_10": 34.280635, "activity_20": 36.451071, "activity_30": 39.256752}, "trend_signal": 0, "fair_value": 28.480181, "relative_strength": -25.655946, "rate_of_change": -0.6987177833759302, "market_dynamics": -0.664089, "expectation": {"probability": 57.5566, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.040001, "high": 34.290001, "low": 30.73, "close": 31.74, "volume": 64}, "trend_line": 41.858333, "activity_lines": {"activity_5": 33.693333, "activity_10": 33.969363, "activity_20": 35.707976, "activity_30": 38.579774}, "trend_signal": 0, "fair_value": 28.663316, "relative_strength": -32.278207, "rate_of_change": -0.8875323247136986, "market_dynamics": -0.586045, "expectation": {"probability": 57.9848, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.5, "high": 33.669998, "low": 29.0, "close": 34.834999, "volume": 68}, "trend_line": 41.430333, "activity_lines": {"activity_5": 33.864333, "activity_10": 34.198363, "activity_20": 35.334428, "activity_30": 38.126655}, "trend_signal": 0, "fair_value": 28.862957, "relative_strength": -24.335941, "rate_of_change": -1.022496524168806, "market_dynamics": -0.384051, "expectation": {"probability": 55.2773, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.990002, "high": 41.279999, "low": 34.900002, "close": 40.25, "volume": 759}, "trend_line": 41.258, "activity_lines": {"activity_5": 35.927, "activity_10": 35.342454, "activity_20": 35.541523, "activity_30": 38.050505}, "trend_signal": 0, "fair_value": 29.083245, "relative_strength": -12.320372, "rate_of_change": -0.41595852005339845, "market_dynamics": 0.00786, "expectation": {"probability": 54.5855, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.91, "high": 39.610001, "low": 33.650002, "close": 33.720001, "volume": 35}, "trend_line": 40.850666, "activity_lines": {"activity_5": 35.49, "activity_10": 35.092454, "activity_20": 35.165166, "activity_30": 37.564182}, "trend_signal": 0, "fair_value": 29.267333, "relative_strength": -26.482236, "rate_of_change": -0.9872848902031263, "market_dynamics": 0.151095, "expectation": {"probability": 54.4833, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.599998, "high": 35.48, "low": 32.450001, "close": 32.564999, "volume": 40}, "trend_line": 40.4785, "activity_lines": {"activity_5": 34.657666, "activity_10": 34.642272, "activity_20": 34.764618, "activity_30": 37.029623}, "trend_signal": 0, "fair_value": 29.446179, "relative_strength": -28.319833, "rate_of_change": -0.9110402263698713, "market_dynamics": 0.324245, "expectation": {"probability": 54.2771, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.509998, "high": 32.759998, "low": 31.33, "close": 33.459999, "volume": 1}, "trend_line": 40.073, "activity_lines": {"activity_5": 34.270333, "activity_10": 34.429181, "activity_20": 34.518999, "activity_30": 36.576817}, "trend_signal": 0, "fair_value": 29.631247, "relative_strength": -26.998766, "rate_of_change": -1.0017663698012438, "market_dynamics": 0.383047, "expectation": {"probability": 55.0787, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.25, "high": 33.25, "low": 31.809999, "close": 32.095001, "volume": 15}, "trend_line": 39.4685, "activity_lines": {"activity_5": 33.313333, "activity_10": 33.965727, "activity_20": 34.194023, "activity_30": 36.062107}, "trend_signal": 0, "fair_value": 29.802633, "relative_strength": -30.599213, "rate_of_change": -1.5084969929878012, "market_dynamics": 0.176559, "expectation": {"probability": 54.0119, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.700001, "high": 34.77, "low": 31.67, "close": 34.07, "volume": 1}, "trend_line": 38.897, "activity_lines": {"activity_5": 33.197333, "activity_10": 33.934818, "activity_20": 34.112238, "activity_30": 35.713817}, "trend_signal": 0, "fair_value": 29.986559, "relative_strength": -21.403143, "rate_of_change": -1.4479901693755788, "market_dynamics": 0.165477, "expectation": {"probability": 53.3616, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.879999, "high": 33.75, "low": 30.65, "close": 30.309999, "volume": 18}, "trend_line": 38.101666, "activity_lines": {"activity_5": 32.24, "activity_10": 33.244545, "activity_20": 33.713761, "activity_30": 35.159817}, "trend_signal": 0, "fair_value": 30.14083, "relative_strength": -29.412993, "rate_of_change": -2.0447181016530758, "market_dynamics": 0.007032, "expectation": {"probability": 52.954, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.5, "high": 31.5, "low": 28.99, "close": 27.809999, "volume": 4}, "trend_line": 37.390166, "activity_lines": {"activity_5": 30.676666, "activity_10": 32.158909, "activity_20": 33.155833, "activity_30": 34.495838}, "trend_signal": 0, "fair_value": 30.277657, "relative_strength": -32.523694, "rate_of_change": -1.8673724135842271, "market_dynamics": -0.192265, "expectation": {"probability": 56.7916, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.68, "high": 28.940001, "low": 23.209999, "close": 21.6075, "volume": 109}, "trend_line": 36.528916, "activity_lines": {"activity_5": 27.362833, "activity_10": 30.072, "activity_20": 32.045238, "activity_30": 33.477602}, "trend_signal": 0, "fair_value": 30.372841, "relative_strength": -47.345574, "rate_of_change": -2.3034131487942533, "market_dynamics": -0.468063, "expectation": {"probability": 55.3653, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.375, "high": 26.045, "low": 22.375, "close": 25.26, "volume": 4}, "trend_line": 35.75525, "activity_lines": {"activity_5": 26.056666, "activity_10": 28.833409, "activity_20": 31.324869, "activity_30": 32.750575}, "trend_signal": 0, "fair_value": 30.491095, "relative_strength": -40.960201, "rate_of_change": -2.117954992149249, "market_dynamics": -0.763603, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.745001, "high": 30.030001, "low": 24.745001, "close": 29.99, "volume": 3}, "trend_line": 35.144083, "activity_lines": {"activity_5": 26.782833, "activity_10": 28.628909, "activity_20": 31.082381, "activity_30": 32.378623}, "trend_signal": 0, "fair_value": 30.636199, "relative_strength": -30.772735, "rate_of_change": -1.709307024842491, "market_dynamics": -0.769225, "expectation": {"probability": 56.8273, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.610001, "high": 34.924999, "low": 29.610001, "close": 34.924999, "volume": 758}, "trend_line": 34.583583, "activity_lines": {"activity_5": 29.426, "activity_10": 29.508227, "activity_20": 31.304583, "activity_30": 32.364489}, "trend_signal": 0, "fair_value": 30.816527, "relative_strength": -20.015569, "rate_of_change": -1.5948630669919732, "market_dynamics": -0.424558, "expectation": {"probability": 55.4795, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.830002, "high": 34.830002, "low": 32.810001, "close": 33.945, "volume": 66}, "trend_line": 34.14175, "activity_lines": {"activity_5": 31.434833, "activity_10": 30.187454, "activity_20": 31.430285, "activity_30": 32.32329}, "trend_signal": 0, "fair_value": 30.981199, "relative_strength": -20.073506, "rate_of_change": -1.2775801743850412, "market_dynamics": -0.07498, "expectation": {"probability": 56.1457, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.264999, "high": 34.264999, "low": 26.6, "close": 27.889999, "volume": 470}, "trend_line": 33.601583, "activity_lines": {"activity_5": 31.016333, "activity_10": 29.740681, "activity_20": 30.992226, "activity_30": 31.919951}, "trend_signal": 0, "fair_value": 31.109612, "relative_strength": -33.845563, "rate_of_change": -1.582130382888996, "market_dynamics": 0.205154, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.24, "high": 28.52, "low": 26.73, "close": 27.334999, "volume": 1}, "trend_line": 33.057249, "activity_lines": {"activity_5": 29.993999, "activity_10": 29.294272, "activity_20": 30.527261, "activity_30": 31.515655}, "trend_signal": 0, "fair_value": 31.232609, "relative_strength": -33.916268, "rate_of_change": -1.6199653450850788, "market_dynamics": 0.172196, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.120001, "high": 28.709999, "low": 26.559999, "close": 28.17, "volume": 110}, "trend_line": 32.570749, "activity_lines": {"activity_5": 29.111666, "activity_10": 29.086227, "activity_20": 30.183726, "activity_30": 31.200349}, "trend_signal": 0, "fair_value": 31.355766, "relative_strength": -31.098324, "rate_of_change": -1.4716893108679416, "market_dynamics": -0.055457, "expectation": {"probability": 55.9715, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.709999, "high": 27.959999, "low": 26.549999, "close": 27.735001, "volume": 755}, "trend_line": 31.934416, "activity_lines": {"activity_5": 28.205667, "activity_10": 28.906363, "activity_20": 29.833214, "activity_30": 30.888365}, "trend_signal": 0, "fair_value": 31.469276, "relative_strength": -33.401489, "rate_of_change": -1.9536947093233885, "market_dynamics": -0.067413, "expectation": {"probability": 54.7465, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.83, "high": 29.67, "low": 27.73, "close": 28.995001, "volume": 1358}, "trend_line": 31.707583, "activity_lines": {"activity_5": 28.199, "activity_10": 29.002409, "activity_20": 29.630464, "activity_30": 30.698726}, "trend_signal": 0, "fair_value": 31.583362, "relative_strength": -29.433087, "rate_of_change": -0.7103089030968945, "market_dynamics": 0.065734, "expectation": {"probability": 50.7665, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b371cb57-9edf-4141-b639-271dc8903b43/", "share_image": "https://sharemaestro.com/terminal/b371cb57-9edf-4141-b639-271dc8903b43/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}