{"ticker": {"uuid": "b373f0eb-6e5a-48d0-85a8-3f8c8cab9841", "symbol": "INY0", "name": "Inyova Impact Investing Active Equity Fund EUR ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INY0 rose 8.01%, moving from 99.45 to 107.42. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 54.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "107.42"}, {"label": "12-Week Change", "value": "8.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 107.540001, "high": 107.919998, "low": 106.900002, "close": 107.419998, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 105.72, "activity_10": 104.344909, "activity_20": 102.739524, "activity_30": null}, "trend_signal": 0, "fair_value": 102.09, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.428, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-26", "ohlcv": {"open": 100.068398, "high": 100.440002, "low": 100.068398, "close": 100.360001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.360001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 100.699997, "high": 101.120003, "low": 100.699997, "close": 101.099998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.73, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 102.798401, "high": 103.279999, "low": 102.798401, "close": 103.059998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.506666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 101.879997, "high": 102.32, "low": 100.32, "close": 102.120003, "volume": 60}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.66, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 101.639999, "high": 102.360001, "low": 101.519997, "close": 101.959999, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": 102.001333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.72, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 100.980003, "high": 103.459999, "low": 100.980003, "close": 102.620003, "volume": 39}, "trend_line": null, "activity_lines": {"activity_5": 102.301334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.87, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 102.459999, "high": 103.239998, "low": 101.32, "close": 101.739998, "volume": 46}, "trend_line": null, "activity_lines": {"activity_5": 102.157334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.851429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 101.879997, "high": 103.540001, "low": 101.620003, "close": 103.540001, "volume": 2448}, "trend_line": null, "activity_lines": {"activity_5": 102.570667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.0625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 102.760002, "high": 104.199997, "low": 102.760002, "close": 104.019997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 103.111999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.28, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 102.599998, "high": 103.139999, "low": 100.279999, "close": 100.279999, "volume": 46}, "trend_line": null, "activity_lines": {"activity_5": 102.279999, "activity_10": 102.276727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.08, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.5897, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 98.169998, "high": 100.559998, "low": 98.169998, "close": 99.449997, "volume": 114}, "trend_line": null, "activity_lines": {"activity_5": 101.283331, "activity_10": 101.798544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.840909, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 99.529999, "high": 100.419998, "low": 96.989998, "close": 96.989998, "volume": 18567}, "trend_line": null, "activity_lines": {"activity_5": 99.677998, "activity_10": 100.889635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.436666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 95.720001, "high": 99.099998, "low": 95.720001, "close": 96.709999, "volume": 2084}, "trend_line": null, "activity_lines": {"activity_5": 98.295998, "activity_10": 100.004544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.073076, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 96.510002, "high": 99.449997, "low": 96.510002, "close": 99.290001, "volume": 281}, "trend_line": null, "activity_lines": {"activity_5": 98.229333, "activity_10": 99.703999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.945714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.6557, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 99.309998, "high": 101.800003, "low": 98.470001, "close": 101.260002, "volume": 1465}, "trend_line": null, "activity_lines": {"activity_5": 99.134667, "activity_10": 99.81309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.966666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.4277, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 100.519997, "high": 103.300003, "low": 100.519997, "close": 103.300003, "volume": 6958}, "trend_line": null, "activity_lines": {"activity_5": 100.654668, "activity_10": 100.305818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.1125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.4536, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 103.459999, "high": 104.080002, "low": 102.959999, "close": 103.220001, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 101.891335, "activity_10": 100.771637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.23647, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.1411, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 103.300003, "high": 103.559998, "low": 101.959999, "close": 103.540001, "volume": 316}, "trend_line": null, "activity_lines": {"activity_5": 102.819335, "activity_10": 101.268728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.364444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 103.540001, "high": 105.440002, "low": 103.099998, "close": 103.459999, "volume": 459}, "trend_line": null, "activity_lines": {"activity_5": 103.265334, "activity_10": 101.751273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.474737, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.4229, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 103.599998, "high": 105.239998, "low": 102.879997, "close": 103.919998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 103.586666, "activity_10": 102.327637, "activity_20": 101.736381, "activity_30": null}, "trend_signal": 0, "fair_value": 101.597, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.0722, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 103.839996, "high": 106.620003, "low": 103.699997, "close": 106.620003, "volume": 17}, "trend_line": null, "activity_lines": {"activity_5": 104.630667, "activity_10": 103.328728, "activity_20": 102.214762, "activity_30": null}, "trend_signal": 0, "fair_value": 101.83619, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.6634, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 107.540001, "high": 107.919998, "low": 106.900002, "close": 107.419998, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 105.72, "activity_10": 104.344909, "activity_20": 102.739524, "activity_30": null}, "trend_signal": 0, "fair_value": 102.09, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.428, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b373f0eb-6e5a-48d0-85a8-3f8c8cab9841/", "share_image": "https://sharemaestro.com/terminal/b373f0eb-6e5a-48d0-85a8-3f8c8cab9841/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}