{"ticker": {"uuid": "b37608a3-1ea3-4234-8edc-bda41ac7e01b", "symbol": "601916", "name": "China Zheshang Bank Co., Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601916 fell 3.23%, moving from 3.10 to 3.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.13 and has improved across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is undecided at 45.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.00"}, {"label": "12-Week Change", "value": "-3.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.13"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.97, "high": 3.01, "low": 2.96, "close": 3.0, "volume": 427570462}, "trend_line": 3.017333, "activity_lines": {"activity_5": 2.989333, "activity_10": 2.988, "activity_20": 2.998095, "activity_30": 3.004237}, "trend_signal": 0, "fair_value": 2.759377, "relative_strength": -9.131589, "rate_of_change": -0.11037297391603147, "market_dynamics": 0.106981, "expectation": {"probability": 45.3159, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.582939, "high": 2.646324, "low": 2.524732, "close": 2.533205, "volume": 555971495}, "trend_line": 2.346228, "activity_lines": {"activity_5": 2.525689, "activity_10": 2.449143, "activity_20": 2.388538, "activity_30": 2.369981}, "trend_signal": 1, "fair_value": 2.777011, "relative_strength": 1.742873, "rate_of_change": 0.25642811573406865, "market_dynamics": 1.571637, "expectation": {"probability": 41.5789, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.541676, "high": 2.541676, "low": 2.414592, "close": 2.440009, "volume": 390308802}, "trend_line": 2.350444, "activity_lines": {"activity_5": 2.5083, "activity_10": 2.457914, "activity_20": 2.396291, "activity_30": 2.376031}, "trend_signal": 1, "fair_value": 2.773649, "relative_strength": 0.398008, "rate_of_change": 0.17969268118869938, "market_dynamics": 1.384366, "expectation": {"probability": 40.2036, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.440009, "high": 2.448482, "low": 2.389175, "close": 2.423065, "volume": 476915179}, "trend_line": 2.358584, "activity_lines": {"activity_5": 2.479473, "activity_10": 2.460728, "activity_20": 2.401903, "activity_30": 2.380716}, "trend_signal": 1, "fair_value": 2.770411, "relative_strength": -0.637453, "rate_of_change": 0.3463175468124336, "market_dynamics": 1.182075, "expectation": {"probability": 42.218, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.423065, "high": 2.456954, "low": 2.389175, "close": 2.440009, "volume": 617924961}, "trend_line": 2.36412, "activity_lines": {"activity_5": 2.457445, "activity_10": 2.463911, "activity_20": 2.408608, "activity_30": 2.385969}, "trend_signal": 1, "fair_value": 2.767466, "relative_strength": 0.194702, "rate_of_change": 0.23471710144731786, "market_dynamics": 0.986691, "expectation": {"probability": 44.1257, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.406121, "high": 2.414592, "low": 2.304453, "close": 2.321402, "volume": 874366861}, "trend_line": 2.364645, "activity_lines": {"activity_5": 2.403298, "activity_10": 2.442366, "activity_20": 2.403414, "activity_30": 2.383213}, "trend_signal": 1, "fair_value": 2.764457, "relative_strength": -5.663807, "rate_of_change": 0.022206994568789426, "market_dynamics": 0.734698, "expectation": {"probability": 40.7178, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.321402, "high": 2.321402, "low": 2.321402, "close": 2.321402, "volume": 0}, "trend_line": 2.365963, "activity_lines": {"activity_5": 2.366586, "activity_10": 2.420246, "activity_20": 2.398523, "activity_30": 2.380423}, "trend_signal": 1, "fair_value": 2.761076, "relative_strength": -3.247359, "rate_of_change": 0.05573775344713183, "market_dynamics": 0.418257, "expectation": {"probability": 41.9498, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.321402, "high": 2.399102, "low": 2.236757, "close": 2.381064, "volume": 659224581}, "trend_line": 2.363988, "activity_lines": {"activity_5": 2.363881, "activity_10": 2.409408, "activity_20": 2.399389, "activity_30": 2.381398}, "trend_signal": 0, "fair_value": 2.758264, "relative_strength": -0.751653, "rate_of_change": -0.0834755234971907, "market_dynamics": 0.265559, "expectation": {"probability": 42.3867, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.408121, "high": 2.480274, "low": 2.335968, "close": 2.372045, "volume": 777102448}, "trend_line": 2.36541, "activity_lines": {"activity_5": 2.3621, "activity_10": 2.396422, "activity_20": 2.399113, "activity_30": 2.381917}, "trend_signal": 0, "fair_value": 2.755208, "relative_strength": -0.849011, "rate_of_change": 0.060152589607045906, "market_dynamics": 0.0605, "expectation": {"probability": 41.4157, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.372044, "high": 2.381064, "low": 2.326948, "close": 2.344987, "volume": 501568702}, "trend_line": 2.362232, "activity_lines": {"activity_5": 2.354701, "activity_10": 2.379758, "activity_20": 2.395906, "activity_30": 2.3806}, "trend_signal": 0, "fair_value": 2.751886, "relative_strength": -3.105645, "rate_of_change": -0.13435302970731, "market_dynamics": -0.167024, "expectation": {"probability": 40.6795, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.335968, "high": 2.344987, "low": 2.30891, "close": 2.317929, "volume": 424120068}, "trend_line": 2.360265, "activity_lines": {"activity_5": 2.344617, "activity_10": 2.361925, "activity_20": 2.39001, "activity_30": 2.377742}, "trend_signal": 0, "fair_value": 2.747232, "relative_strength": -2.013203, "rate_of_change": -0.08326870519068626, "market_dynamics": -0.26384, "expectation": {"probability": 40.0602, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.317929, "high": 2.480274, "low": 2.30891, "close": 2.462236, "volume": 1091589089}, "trend_line": 2.366541, "activity_lines": {"activity_5": 2.382867, "activity_10": 2.375147, "activity_20": 2.397988, "activity_30": 2.38432}, "trend_signal": 1, "fair_value": 2.741068, "relative_strength": 0.744, "rate_of_change": 0.2659023457111691, "market_dynamics": -0.218727, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.462236, "high": 2.534389, "low": 2.435179, "close": 2.507332, "volume": 1131209515}, "trend_line": 2.372473, "activity_lines": {"activity_5": 2.426761, "activity_10": 2.397859, "activity_20": 2.409439, "activity_30": 2.393404}, "trend_signal": 1, "fair_value": 2.736555, "relative_strength": 2.282019, "rate_of_change": 0.25066119708046675, "market_dynamics": -0.121405, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.489293, "high": 2.498313, "low": 2.399102, "close": 2.408121, "volume": 641121687}, "trend_line": 2.375625, "activity_lines": {"activity_5": 2.429166, "activity_10": 2.401309, "activity_20": 2.410368, "activity_30": 2.395704}, "trend_signal": 1, "fair_value": 2.732039, "relative_strength": 1.368097, "rate_of_change": 0.13285714948073357, "market_dynamics": -0.112582, "expectation": {"probability": 42.3682, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.399102, "high": 2.426159, "low": 2.363025, "close": 2.390083, "volume": 641203265}, "trend_line": 2.378176, "activity_lines": {"activity_5": 2.423153, "activity_10": 2.401751, "activity_20": 2.40894, "activity_30": 2.396636}, "trend_signal": 1, "fair_value": 2.72731, "relative_strength": 2.52865, "rate_of_change": 0.10738226782425551, "market_dynamics": -0.028816, "expectation": {"probability": 41.3731, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.390083, "high": 2.399102, "low": 2.317929, "close": 2.335968, "volume": 589369665}, "trend_line": 2.376546, "activity_lines": {"activity_5": 2.396096, "activity_10": 2.393262, "activity_20": 2.401768, "activity_30": 2.393913}, "trend_signal": 1, "fair_value": 2.722088, "relative_strength": 2.495659, "rate_of_change": -0.0685399230334517, "market_dynamics": -0.297092, "expectation": {"probability": 39.746, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.435179, "high": 2.444198, "low": 2.299891, "close": 2.326948, "volume": 737013948}, "trend_line": 2.3762, "activity_lines": {"activity_5": 2.364829, "activity_10": 2.382867, "activity_20": 2.393516, "activity_30": 2.390713}, "trend_signal": 0, "fair_value": 2.716662, "relative_strength": -0.03745, "rate_of_change": -0.014558943946380902, "market_dynamics": -0.569337, "expectation": {"probability": 39.6293, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.326948, "high": 2.363025, "low": 2.30891, "close": 2.30891, "volume": 511511884}, "trend_line": 2.375781, "activity_lines": {"activity_5": 2.336569, "activity_10": 2.369093, "activity_20": 2.383634, "activity_30": 2.386372}, "trend_signal": 0, "fair_value": 2.710926, "relative_strength": -0.150787, "rate_of_change": -0.017633195858932214, "market_dynamics": -0.708962, "expectation": {"probability": 39.3975, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.317929, "high": 2.335967, "low": 2.299891, "close": 2.317929, "volume": 418013795}, "trend_line": 2.376456, "activity_lines": {"activity_5": 2.324543, "activity_10": 2.35827, "activity_20": 2.374821, "activity_30": 2.38264}, "trend_signal": 0, "fair_value": 2.70554, "relative_strength": 0.355189, "rate_of_change": 0.028411709665167085, "market_dynamics": -0.876588, "expectation": {"probability": 37.9787, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.317929, "high": 2.344987, "low": 2.299891, "close": 2.326948, "volume": 488246769}, "trend_line": 2.376638, "activity_lines": {"activity_5": 2.321537, "activity_10": 2.35007, "activity_20": 2.36745, "activity_30": 2.379446}, "trend_signal": 0, "fair_value": 2.70026, "relative_strength": 0.362726, "rate_of_change": 0.007658462853917027, "market_dynamics": -0.856523, "expectation": {"probability": 38.4372, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.326948, "high": 2.344987, "low": 2.30891, "close": 2.30891, "volume": 396372223}, "trend_line": 2.375427, "activity_lines": {"activity_5": 2.316726, "activity_10": 2.338919, "activity_20": 2.35943, "activity_30": 2.375076}, "trend_signal": 0, "fair_value": 2.694864, "relative_strength": 0.407326, "rate_of_change": -0.050954331286448724, "market_dynamics": -0.945932, "expectation": {"probability": 38.0014, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.299891, "high": 2.30891, "low": 2.245776, "close": 2.263814, "volume": 581591012}, "trend_line": 2.374561, "activity_lines": {"activity_5": 2.298688, "activity_10": 2.319733, "activity_20": 2.348419, "activity_30": 2.367875}, "trend_signal": 0, "fair_value": 2.688353, "relative_strength": -0.739426, "rate_of_change": -0.03645660338121337, "market_dynamics": -1.010672, "expectation": {"probability": 39.7105, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.272833, "high": 2.299891, "low": 2.236757, "close": 2.245776, "volume": 437608985}, "trend_line": 2.373358, "activity_lines": {"activity_5": 2.278846, "activity_10": 2.300875, "activity_20": 2.336974, "activity_30": 2.359567}, "trend_signal": 0, "fair_value": 2.682358, "relative_strength": 2.010952, "rate_of_change": -0.050661996048947285, "market_dynamics": -1.065405, "expectation": {"probability": 37.2791, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.245776, "high": 2.272833, "low": 2.218718, "close": 2.263814, "volume": 341267970}, "trend_line": 2.373021, "activity_lines": {"activity_5": 2.269226, "activity_10": 2.290052, "activity_20": 2.328171, "activity_30": 2.352499}, "trend_signal": 0, "fair_value": 2.676333, "relative_strength": 1.689092, "rate_of_change": -0.014199290625351578, "market_dynamics": -1.190704, "expectation": {"probability": 38.0678, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.263814, "high": 2.30891, "low": 2.254795, "close": 2.272833, "volume": 414650001}, "trend_line": 2.373248, "activity_lines": {"activity_5": 2.266219, "activity_10": 2.283492, "activity_20": 2.320985, "activity_30": 2.346036}, "trend_signal": 0, "fair_value": 2.670268, "relative_strength": 1.686029, "rate_of_change": 0.009565865620226504, "market_dynamics": -1.186008, "expectation": {"probability": 38.6089, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.281852, "high": 2.290872, "low": 2.263814, "close": 2.263814, "volume": 263817707}, "trend_line": 2.372382, "activity_lines": {"activity_5": 2.263814, "activity_10": 2.277425, "activity_20": 2.313737, "activity_30": 2.338975}, "trend_signal": 0, "fair_value": 2.664097, "relative_strength": 1.016223, "rate_of_change": -0.03649007604767017, "market_dynamics": -1.219127, "expectation": {"probability": 38.1246, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.272833, "high": 2.290872, "low": 2.245776, "close": 2.254795, "volume": 388856004}, "trend_line": 2.369367, "activity_lines": {"activity_5": 2.261409, "activity_10": 2.271029, "activity_20": 2.305904, "activity_30": 2.331389}, "trend_signal": 0, "fair_value": 2.658014, "relative_strength": 0.112443, "rate_of_change": -0.1270874589336789, "market_dynamics": -1.247004, "expectation": {"probability": 37.8057, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.254795, "high": 2.290872, "low": 2.245776, "close": 2.281852, "volume": 334178217}, "trend_line": 2.36699, "activity_lines": {"activity_5": 2.268624, "activity_10": 2.270865, "activity_20": 2.300964, "activity_30": 2.325743}, "trend_signal": 0, "fair_value": 2.653272, "relative_strength": 1.75071, "rate_of_change": -0.10032215355409582, "market_dynamics": -1.255967, "expectation": {"probability": 38.5117, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.281852, "high": 2.290872, "low": 2.263814, "close": 2.272833, "volume": 414700658}, "trend_line": 2.361407, "activity_lines": {"activity_5": 2.270428, "activity_10": 2.269553, "activity_20": 2.295639, "activity_30": 2.319668}, "trend_signal": 0, "fair_value": 2.648327, "relative_strength": 1.626285, "rate_of_change": -0.23586918406922358, "market_dynamics": -1.268169, "expectation": {"probability": 37.6508, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.272833, "high": 2.326948, "low": 2.272833, "close": 2.326948, "volume": 927720446}, "trend_line": 2.353931, "activity_lines": {"activity_5": 2.289669, "activity_10": 2.278901, "activity_20": 2.295939, "activity_30": 2.317445}, "trend_signal": 0, "fair_value": 2.64368, "relative_strength": 6.229759, "rate_of_change": -0.3165909138068785, "market_dynamics": -0.699373, "expectation": {"probability": 37.8449, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.30891, "high": 2.317929, "low": 2.263814, "close": 2.263814, "volume": 591001500}, "trend_line": 2.343293, "activity_lines": {"activity_5": 2.284257, "activity_10": 2.276769, "activity_20": 2.290313, "activity_30": 2.311631}, "trend_signal": 0, "fair_value": 2.638433, "relative_strength": 4.210942, "rate_of_change": -0.45192488649837853, "market_dynamics": -0.326267, "expectation": {"probability": 37.3623, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.263814, "high": 2.281853, "low": 2.245776, "close": 2.263814, "volume": 396114464}, "trend_line": 2.334313, "activity_lines": {"activity_5": 2.278846, "activity_10": 2.275457, "activity_20": 2.284945, "activity_30": 2.306503}, "trend_signal": 0, "fair_value": 2.632749, "relative_strength": 5.161158, "rate_of_change": -0.3832213897280541, "market_dynamics": -0.044315, "expectation": {"probability": 37.4597, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.263814, "high": 2.290872, "low": 2.236757, "close": 2.272833, "volume": 330211802}, "trend_line": 2.328741, "activity_lines": {"activity_5": 2.275839, "activity_10": 2.275785, "activity_20": 2.28138, "activity_30": 2.302537}, "trend_signal": 0, "fair_value": 2.626928, "relative_strength": 3.408248, "rate_of_change": -0.23869978019228402, "market_dynamics": 0.207755, "expectation": {"probability": 36.0554, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.281852, "high": 2.363025, "low": 2.272833, "close": 2.326948, "volume": 521980615}, "trend_line": 2.325537, "activity_lines": {"activity_5": 2.291473, "activity_10": 2.28546, "activity_20": 2.284086, "activity_30": 2.302421}, "trend_signal": 0, "fair_value": 2.622232, "relative_strength": 7.390369, "rate_of_change": -0.13758507279254167, "market_dynamics": 0.193632, "expectation": {"probability": 34.2091, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.326948, "high": 2.344987, "low": 2.290872, "close": 2.317929, "volume": 501656038}, "trend_line": 2.321468, "activity_lines": {"activity_5": 2.300492, "activity_10": 2.292347, "activity_20": 2.286319, "activity_30": 2.30193}, "trend_signal": 0, "fair_value": 2.617429, "relative_strength": 8.584371, "rate_of_change": -0.17497034018380794, "market_dynamics": 0.380889, "expectation": {"probability": 37.1707, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.317929, "high": 2.408121, "low": 2.30891, "close": 2.354006, "volume": 889381935}, "trend_line": 2.322555, "activity_lines": {"activity_5": 2.322138, "activity_10": 2.304974, "activity_20": 2.292332, "activity_30": 2.30403}, "trend_signal": 0, "fair_value": 2.613053, "relative_strength": 11.923314, "rate_of_change": 0.04682382010004274, "market_dynamics": 0.758976, "expectation": {"probability": 34.8087, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.363025, "high": 2.444198, "low": 2.30891, "close": 2.435179, "volume": 843044938}, "trend_line": 2.326347, "activity_lines": {"activity_5": 2.364829, "activity_10": 2.33072, "activity_20": 2.305989, "activity_30": 2.311296}, "trend_signal": 0, "fair_value": 2.608808, "relative_strength": 12.3538, "rate_of_change": 0.16326846942269355, "market_dynamics": 1.156039, "expectation": {"probability": 35.8038, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.453217, "high": 2.489293, "low": 2.372044, "close": 2.41714, "volume": 888829679}, "trend_line": 2.32755, "activity_lines": {"activity_5": 2.390083, "activity_10": 2.349906, "activity_20": 2.317414, "activity_30": 2.317153}, "trend_signal": 0, "fair_value": 2.604836, "relative_strength": 18.403562, "rate_of_change": 0.051711975900407076, "market_dynamics": 1.338901, "expectation": {"probability": 37.1885, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.41714, "high": 2.462236, "low": 2.390083, "close": 2.426159, "volume": 869997012}, "trend_line": 2.329353, "activity_lines": {"activity_5": 2.408722, "activity_10": 2.368273, "activity_20": 2.329182, "activity_30": 2.323515}, "trend_signal": 0, "fair_value": 2.600582, "relative_strength": 12.83769, "rate_of_change": 0.07746342720885811, "market_dynamics": 1.519643, "expectation": {"probability": 36.5569, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.435179, "high": 2.579485, "low": 2.41714, "close": 2.543409, "volume": 898356202}, "trend_line": 2.335967, "activity_lines": {"activity_5": 2.459831, "activity_10": 2.405169, "activity_20": 2.351601, "activity_30": 2.337325}, "trend_signal": 1, "fair_value": 2.597468, "relative_strength": 12.43229, "rate_of_change": 0.2839415065041813, "market_dynamics": 1.560187, "expectation": {"probability": 35.3301, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.543409, "high": 2.552428, "low": 2.480274, "close": 2.516351, "volume": 526089167}, "trend_line": 2.342582, "activity_lines": {"activity_5": 2.486888, "activity_10": 2.433211, "activity_20": 2.370412, "activity_30": 2.348963}, "trend_signal": 1, "fair_value": 2.594424, "relative_strength": 10.089065, "rate_of_change": 0.28318037027064324, "market_dynamics": 1.471045, "expectation": {"probability": 37.8558, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.507332, "high": 2.52537, "low": 2.489294, "close": 2.52537, "volume": 444527642}, "trend_line": 2.344686, "activity_lines": {"activity_5": 2.506129, "activity_10": 2.4583, "activity_20": 2.389095, "activity_30": 2.360756}, "trend_signal": 1, "fair_value": 2.590903, "relative_strength": 9.464102, "rate_of_change": 0.08981542588475713, "market_dynamics": 1.350904, "expectation": {"probability": 35.9268, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.52537, "high": 2.588505, "low": 2.516351, "close": 2.561447, "volume": 586472798}, "trend_line": 2.34649, "activity_lines": {"activity_5": 2.531383, "activity_10": 2.485194, "activity_20": 2.409968, "activity_30": 2.37474}, "trend_signal": 1, "fair_value": 2.587662, "relative_strength": 10.339478, "rate_of_change": 0.07693993993227072, "market_dynamics": 1.29181, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.561447, "high": 2.669677, "low": 2.561447, "close": 2.660658, "volume": 622341310}, "trend_line": 2.354908, "activity_lines": {"activity_5": 2.580087, "activity_10": 2.524878, "activity_20": 2.438786, "activity_30": 2.395009}, "trend_signal": 1, "fair_value": 2.584911, "relative_strength": 14.386696, "rate_of_change": 0.3587485989712214, "market_dynamics": 1.223891, "expectation": {"probability": 48.3066, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.660658, "high": 2.714773, "low": 2.624581, "close": 2.696735, "volume": 688464058}, "trend_line": 2.365129, "activity_lines": {"activity_5": 2.625183, "activity_10": 2.565055, "activity_20": 2.469151, "activity_30": 2.417062}, "trend_signal": 1, "fair_value": 2.582196, "relative_strength": 15.661011, "rate_of_change": 0.4340296945783035, "market_dynamics": 1.268444, "expectation": {"probability": 49.3892, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.705754, "high": 2.723792, "low": 2.669677, "close": 2.705754, "volume": 397737795}, "trend_line": 2.377456, "activity_lines": {"activity_5": 2.663063, "activity_10": 2.599984, "activity_20": 2.498356, "activity_30": 2.439038}, "trend_signal": 1, "fair_value": 2.579198, "relative_strength": 14.452513, "rate_of_change": 0.521197786674637, "market_dynamics": 1.282818, "expectation": {"probability": 51.586, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.705754, "high": 2.723792, "low": 2.651639, "close": 2.660658, "volume": 578395811}, "trend_line": 2.388579, "activity_lines": {"activity_5": 2.673285, "activity_10": 2.620318, "activity_20": 2.521161, "activity_30": 2.457309}, "trend_signal": 1, "fair_value": 2.575766, "relative_strength": 13.865231, "rate_of_change": 0.4678530328216377, "market_dynamics": 1.270146, "expectation": {"probability": 45.9854, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.660658, "high": 2.75085, "low": 2.64262, "close": 2.696735, "volume": 567494739}, "trend_line": 2.401507, "activity_lines": {"activity_5": 2.686513, "activity_10": 2.643112, "activity_20": 2.54547, "activity_30": 2.47719}, "trend_signal": 1, "fair_value": 2.572905, "relative_strength": 13.146365, "rate_of_change": 0.5412423034783463, "market_dynamics": 1.214854, "expectation": {"probability": 51.9169, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.705754, "high": 2.732811, "low": 2.588504, "close": 2.624581, "volume": 496483656}, "trend_line": 2.411729, "activity_lines": {"activity_5": 2.666671, "activity_10": 2.647703, "activity_20": 2.560932, "activity_30": 2.491582}, "trend_signal": 1, "fair_value": 2.569825, "relative_strength": 8.889214, "rate_of_change": 0.4256493943178067, "market_dynamics": 1.009769, "expectation": {"probability": 49.6491, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.624581, "high": 2.723792, "low": 2.606543, "close": 2.705754, "volume": 244607771}, "trend_line": 2.424355, "activity_lines": {"activity_5": 2.676291, "activity_10": 2.663446, "activity_20": 2.582449, "activity_30": 2.510552}, "trend_signal": 1, "fair_value": 2.567558, "relative_strength": 11.236706, "rate_of_change": 0.523524823891906, "market_dynamics": 0.893308, "expectation": {"probability": 52.5449, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.723792, "high": 2.732812, "low": 2.660658, "close": 2.678697, "volume": 444155638}, "trend_line": 2.436682, "activity_lines": {"activity_5": 2.676291, "activity_10": 2.671317, "activity_20": 2.599585, "activity_30": 2.526961}, "trend_signal": 1, "fair_value": 2.565263, "relative_strength": 8.08389, "rate_of_change": 0.5084651381501463, "market_dynamics": 0.716007, "expectation": {"probability": 50.0797, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.678696, "high": 2.714773, "low": 2.660658, "close": 2.714773, "volume": 451424115}, "trend_line": 2.451714, "activity_lines": {"activity_5": 2.690121, "activity_10": 2.682796, "activity_20": 2.618182, "activity_30": 2.544902}, "trend_signal": 1, "fair_value": 2.563296, "relative_strength": 9.301793, "rate_of_change": 0.6169044627079019, "market_dynamics": 0.60113, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.714773, "high": 2.795946, "low": 2.696735, "close": 2.75085, "volume": 616220899}, "trend_line": 2.468549, "activity_lines": {"activity_5": 2.712368, "activity_10": 2.697391, "activity_20": 2.638067, "activity_30": 2.564201}, "trend_signal": 1, "fair_value": 2.561561, "relative_strength": 12.811574, "rate_of_change": 0.6866624736816747, "market_dynamics": 0.679608, "expectation": {"probability": 53.6618, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.75085, "high": 2.777907, "low": 2.669677, "close": 2.687716, "volume": 437708015}, "trend_line": 2.48268, "activity_lines": {"activity_5": 2.709963, "activity_10": 2.697063, "activity_20": 2.649663, "activity_30": 2.578341}, "trend_signal": 1, "fair_value": 2.559567, "relative_strength": 10.030003, "rate_of_change": 0.5724415435950568, "market_dynamics": 0.477663, "expectation": {"probability": 52.2535, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.687716, "high": 2.687716, "low": 2.615562, "close": 2.64262, "volume": 455122508}, "trend_line": 2.495006, "activity_lines": {"activity_5": 2.688317, "activity_10": 2.688044, "activity_20": 2.655247, "activity_30": 2.58866}, "trend_signal": 1, "fair_value": 2.557089, "relative_strength": 9.161111, "rate_of_change": 0.4964796107432225, "market_dynamics": 0.234634, "expectation": {"probability": 50.4076, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.64262, "high": 2.64262, "low": 2.561447, "close": 2.579485, "volume": 428231327}, "trend_line": 2.505528, "activity_lines": {"activity_5": 2.649835, "activity_10": 2.668529, "activity_20": 2.653271, "activity_30": 2.59411}, "trend_signal": 1, "fair_value": 2.554159, "relative_strength": 6.947961, "rate_of_change": 0.4217224327316215, "market_dynamics": -0.148914, "expectation": {"probability": 43.8083, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.579485, "high": 2.588504, "low": 2.516351, "close": 2.534389, "volume": 463021181}, "trend_line": 2.514848, "activity_lines": {"activity_5": 2.602935, "activity_10": 2.643112, "activity_20": 2.645927, "activity_30": 2.595972}, "trend_signal": 1, "fair_value": 2.551182, "relative_strength": 6.055828, "rate_of_change": 0.3719774833887395, "market_dynamics": -0.608679, "expectation": {"probability": 39.5259, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.53439, "high": 2.652576, "low": 2.498313, "close": 2.643, "volume": 537429220}, "trend_line": 2.526886, "activity_lines": {"activity_5": 2.604264, "activity_10": 2.639737, "activity_20": 2.648454, "activity_30": 2.60424}, "trend_signal": 1, "fair_value": 2.548463, "relative_strength": 11.259196, "rate_of_change": 0.4786770413162144, "market_dynamics": -0.710093, "expectation": {"probability": 39.4207, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.643, "high": 2.748337, "low": 2.633424, "close": 2.700456, "volume": 393147610}, "trend_line": 2.54114, "activity_lines": {"activity_5": 2.631936, "activity_10": 2.647786, "activity_20": 2.655378, "activity_30": 2.615438}, "trend_signal": 1, "fair_value": 2.546259, "relative_strength": 13.832839, "rate_of_change": 0.5640935127267224, "market_dynamics": -0.746985, "expectation": {"probability": 41.0539, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.671728, "high": 2.719609, "low": 2.643, "close": 2.710032, "volume": 368553644}, "trend_line": 2.55391, "activity_lines": {"activity_5": 2.66195, "activity_10": 2.656197, "activity_20": 2.661907, "activity_30": 2.626334}, "trend_signal": 1, "fair_value": 2.544165, "relative_strength": 12.960135, "rate_of_change": 0.5025303603894382, "market_dynamics": -0.679882, "expectation": {"probability": 43.2113, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.719609, "high": 2.748337, "low": 2.700456, "close": 2.748337, "volume": 464165710}, "trend_line": 2.570061, "activity_lines": {"activity_5": 2.700238, "activity_10": 2.671494, "activity_20": 2.671291, "activity_30": 2.638878}, "trend_signal": 1, "fair_value": 2.542316, "relative_strength": 13.647836, "rate_of_change": 0.6324028646271718, "market_dynamics": -0.459171, "expectation": {"probability": 45.2164, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.738761, "high": 2.748337, "low": 2.662152, "close": 2.671728, "volume": 447640619}, "trend_line": 2.583658, "activity_lines": {"activity_5": 2.701733, "activity_10": 2.671596, "activity_20": 2.672275, "activity_30": 2.645437}, "trend_signal": 1, "fair_value": 2.539928, "relative_strength": 13.435583, "rate_of_change": 0.5290535905567945, "market_dynamics": -0.460686, "expectation": {"probability": 47.5356, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.681304, "high": 2.729185, "low": 2.662152, "close": 2.69088, "volume": 425460232}, "trend_line": 2.597593, "activity_lines": {"activity_5": 2.700456, "activity_10": 2.675963, "activity_20": 2.674385, "activity_30": 2.652355}, "trend_signal": 1, "fair_value": 2.537906, "relative_strength": 13.161453, "rate_of_change": 0.5393515705252023, "market_dynamics": -0.389588, "expectation": {"probability": 45.5319, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.69088, "high": 2.700456, "low": 2.614272, "close": 2.652576, "volume": 367984446}, "trend_line": 2.608447, "activity_lines": {"activity_5": 2.683219, "activity_10": 2.674456, "activity_20": 2.672231, "activity_30": 2.655902}, "trend_signal": 1, "fair_value": 2.535687, "relative_strength": 12.768029, "rate_of_change": 0.41784836962527006, "market_dynamics": -0.472365, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.662152, "high": 2.710032, "low": 2.633424, "close": 2.700456, "volume": 417035909}, "trend_line": 2.621198, "activity_lines": {"activity_5": 2.685134, "activity_10": 2.682294, "activity_20": 2.674676, "activity_30": 2.661838}, "trend_signal": 1, "fair_value": 2.533628, "relative_strength": 13.650164, "rate_of_change": 0.4888349274491749, "market_dynamics": -0.560718, "expectation": {"probability": 45.5366, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.671728, "high": 2.681304, "low": 2.575967, "close": 2.633424, "volume": 688129753}, "trend_line": 2.630512, "activity_lines": {"activity_5": 2.665344, "activity_10": 2.676892, "activity_20": 2.670719, "activity_30": 2.662627}, "trend_signal": 1, "fair_value": 2.531676, "relative_strength": 11.367419, "rate_of_change": 0.35533370619082655, "market_dynamics": -0.519159, "expectation": {"probability": 48.296, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.633424, "high": 2.652576, "low": 2.508935, "close": 2.508935, "volume": 519301579}, "trend_line": 2.63297, "activity_lines": {"activity_5": 2.611718, "activity_10": 2.647875, "activity_20": 2.65525, "activity_30": 2.654783}, "trend_signal": 0, "fair_value": 2.529373, "relative_strength": 6.261453, "rate_of_change": 0.09344188507788025, "market_dynamics": -0.719937, "expectation": {"probability": 39.2496, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.508935, "high": 2.518511, "low": 2.413174, "close": 2.432326, "volume": 510931144}, "trend_line": 2.633476, "activity_lines": {"activity_5": 2.543409, "activity_10": 2.605392, "activity_20": 2.633208, "activity_30": 2.641838}, "trend_signal": 0, "fair_value": 2.526274, "relative_strength": 5.57664, "rate_of_change": 0.019217841449014516, "market_dynamics": -0.771012, "expectation": {"probability": 38.5756, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.42275, "high": 2.432326, "low": 2.346141, "close": 2.37487, "volume": 423696671}, "trend_line": 2.631767, "activity_lines": {"activity_5": 2.473184, "activity_10": 2.556293, "activity_20": 2.606952, "activity_30": 2.625154}, "trend_signal": 0, "fair_value": 2.523214, "relative_strength": 5.10642, "rate_of_change": -0.06489521833500517, "market_dynamics": -1.003696, "expectation": {"probability": 38.506, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.37487, "high": 2.42275, "low": 2.355717, "close": 2.42275, "volume": 200737960}, "trend_line": 2.627745, "activity_lines": {"activity_5": 2.437433, "activity_10": 2.521819, "activity_20": 2.586446, "activity_30": 2.611669}, "trend_signal": 0, "fair_value": 2.520511, "relative_strength": 5.592401, "rate_of_change": -0.15282507911984494, "market_dynamics": -1.245448, "expectation": {"probability": 39.6682, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.42275, "high": 2.729185, "low": 2.403598, "close": 2.662152, "volume": 751210075}, "trend_line": 2.632605, "activity_lines": {"activity_5": 2.499997, "activity_10": 2.536096, "activity_20": 2.590088, "activity_30": 2.613889}, "trend_signal": 0, "fair_value": 2.519597, "relative_strength": 2.567464, "rate_of_change": 0.1849494528578635, "market_dynamics": -0.881178, "expectation": {"probability": 44.6645, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.681304, "high": 2.834522, "low": 2.681304, "close": 2.81537, "volume": 407144511}, "trend_line": 2.642271, "activity_lines": {"activity_5": 2.611718, "activity_10": 2.579798, "activity_20": 2.6084, "activity_30": 2.62568}, "trend_signal": 0, "fair_value": 2.519512, "relative_strength": 0.145338, "rate_of_change": 0.36716484242794395, "market_dynamics": -0.526861, "expectation": {"probability": 44.8408, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.054772, "high": 3.0835, "low": 2.681304, "close": 2.729185, "volume": 1115360526}, "trend_line": 2.647863, "activity_lines": {"activity_5": 2.674282, "activity_10": 2.605218, "activity_20": 2.618026, "activity_30": 2.631288}, "trend_signal": 0, "fair_value": 2.518621, "relative_strength": 0.419994, "rate_of_change": 0.21163612665014456, "market_dynamics": -0.028051, "expectation": {"probability": 42.8219, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.767489, "high": 2.86325, "low": 2.748337, "close": 2.834522, "volume": 943598553}, "trend_line": 2.653658, "activity_lines": {"activity_5": 2.752168, "activity_10": 2.649094, "activity_20": 2.637786, "activity_30": 2.64333}, "trend_signal": 0, "fair_value": 2.518761, "relative_strength": 2.57684, "rate_of_change": 0.2188557338502783, "market_dynamics": 0.576174, "expectation": {"probability": 45.4826, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.824946, "high": 2.834522, "low": 2.729185, "close": 2.748337, "volume": 696599004}, "trend_line": 2.655378, "activity_lines": {"activity_5": 2.770681, "activity_10": 2.673992, "activity_20": 2.64864, "activity_30": 2.649439}, "trend_signal": 0, "fair_value": 2.51845, "relative_strength": -1.869892, "rate_of_change": 0.06481618957679255, "market_dynamics": 0.639225, "expectation": {"probability": 44.3817, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.748337, "high": 2.805793, "low": 2.700456, "close": 2.719609, "volume": 683544241}, "trend_line": 2.65584, "activity_lines": {"activity_5": 2.757913, "activity_10": 2.692796, "activity_20": 2.656254, "activity_30": 2.653582}, "trend_signal": 0, "fair_value": 2.517853, "relative_strength": -2.253408, "rate_of_change": 0.01739865284717221, "market_dynamics": 0.711196, "expectation": {"probability": 43.8042, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.719609, "high": 2.853674, "low": 2.700456, "close": 2.786641, "volume": 759193465}, "trend_line": 2.66004, "activity_lines": {"activity_5": 2.763659, "activity_10": 2.72222, "activity_20": 2.669585, "activity_30": 2.662021}, "trend_signal": 1, "fair_value": 2.517534, "relative_strength": -5.197235, "rate_of_change": 0.15814205675040596, "market_dynamics": 0.752047, "expectation": {"probability": 43.8489, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.786641, "high": 2.796217, "low": 2.719609, "close": 2.729185, "volume": 664594691}, "trend_line": 2.661121, "activity_lines": {"activity_5": 2.752167, "activity_10": 2.736149, "activity_20": 2.676243, "activity_30": 2.666482}, "trend_signal": 1, "fair_value": 2.516998, "relative_strength": -3.924567, "rate_of_change": 0.04063848663930278, "market_dynamics": 0.610618, "expectation": {"probability": 47.5344, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.748337, "high": 2.872826, "low": 2.729185, "close": 2.729185, "volume": 1122144873}, "trend_line": 2.664608, "activity_lines": {"activity_5": 2.740676, "activity_10": 2.744681, "activity_20": 2.68249, "activity_30": 2.670873}, "trend_signal": 1, "fair_value": 2.516463, "relative_strength": -2.270272, "rate_of_change": 0.13103500366949852, "market_dynamics": 0.666667, "expectation": {"probability": 49.9398, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.729185, "high": 2.796217, "low": 2.700456, "close": 2.777065, "volume": 590615094}, "trend_line": 2.666985, "activity_lines": {"activity_5": 2.752167, "activity_10": 2.755476, "activity_20": 2.693161, "activity_30": 2.678129}, "trend_signal": 1, "fair_value": 2.516793, "relative_strength": -2.512711, "rate_of_change": 0.08920636731557038, "market_dynamics": 0.651989, "expectation": {"probability": 42.716, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.786641, "high": 2.844098, "low": 2.767489, "close": 2.824946, "volume": 626871056}, "trend_line": 2.67186, "activity_lines": {"activity_5": 2.777704, "activity_10": 2.768534, "activity_20": 2.708072, "activity_30": 2.68832}, "trend_signal": 1, "fair_value": 2.517532, "relative_strength": -3.267254, "rate_of_change": 0.182790679362658, "market_dynamics": 0.652495, "expectation": {"probability": 43.9162, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.824946, "high": 2.891978, "low": 2.81537, "close": 2.824946, "volume": 757973402}, "trend_line": 2.675532, "activity_lines": {"activity_5": 2.796218, "activity_10": 2.778632, "activity_20": 2.722618, "activity_30": 2.698196}, "trend_signal": 1, "fair_value": 2.51822, "relative_strength": -3.02645, "rate_of_change": 0.13743235049740246, "market_dynamics": 0.762755, "expectation": {"probability": 51.6411, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.81537, "high": 2.853674, "low": 2.777065, "close": 2.786641, "volume": 627152498}, "trend_line": 2.676725, "activity_lines": {"activity_5": 2.799409, "activity_10": 2.781592, "activity_20": 2.732787, "activity_30": 2.705365}, "trend_signal": 1, "fair_value": 2.518611, "relative_strength": -3.790181, "rate_of_change": 0.04458926299516424, "market_dynamics": 0.734742, "expectation": {"probability": 46.6472, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.786641, "high": 2.853674, "low": 2.786641, "close": 2.824946, "volume": 644167332}, "trend_line": 2.6813, "activity_lines": {"activity_5": 2.811539, "activity_10": 2.790472, "activity_20": 2.746148, "activity_30": 2.714927}, "trend_signal": 1, "fair_value": 2.519248, "relative_strength": -3.50457, "rate_of_change": 0.17091781935013856, "market_dynamics": 0.827034, "expectation": {"probability": 43.3409, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.81537, "high": 2.891978, "low": 2.719609, "close": 2.719609, "volume": 972005332}, "trend_line": 2.683866, "activity_lines": {"activity_5": 2.782173, "activity_10": 2.780373, "activity_20": 2.748656, "activity_30": 2.717399}, "trend_signal": 1, "fair_value": 2.519159, "relative_strength": -1.825502, "rate_of_change": 0.0956998470891094, "market_dynamics": 0.612451, "expectation": {"probability": 46.9559, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.719609, "high": 2.767489, "low": 2.671728, "close": 2.69088, "volume": 616693589}, "trend_line": 2.687579, "activity_lines": {"activity_5": 2.74706, "activity_10": 2.765574, "activity_20": 2.748337, "activity_30": 2.717851}, "trend_signal": 1, "fair_value": 2.518632, "relative_strength": -1.66746, "rate_of_change": 0.13834520799473055, "market_dynamics": 0.148341, "expectation": {"probability": 46.1168, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.69088, "high": 2.777065, "low": 2.652576, "close": 2.748337, "volume": 618972373}, "trend_line": 2.694711, "activity_lines": {"activity_5": 2.740038, "activity_10": 2.761744, "activity_20": 2.753216, "activity_30": 2.721771}, "trend_signal": 1, "fair_value": 2.518524, "relative_strength": -1.933541, "rate_of_change": 0.2653689435733765, "market_dynamics": -0.165893, "expectation": {"probability": 46.805, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.757913, "high": 2.777065, "low": 2.69088, "close": 2.748337, "volume": 555763300}, "trend_line": 2.698222, "activity_lines": {"activity_5": 2.738122, "activity_10": 2.75861, "activity_20": 2.756956, "activity_30": 2.725231}, "trend_signal": 1, "fair_value": 2.518366, "relative_strength": -2.289358, "rate_of_change": 0.13029226510746578, "market_dynamics": -0.583429, "expectation": {"probability": 48.4337, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.757913, "high": 2.796217, "low": 2.748337, "close": 2.777065, "volume": 135794468}, "trend_line": 2.700776, "activity_lines": {"activity_5": 2.748337, "activity_10": 2.760351, "activity_20": 2.761926, "activity_30": 2.730317}, "trend_signal": 1, "fair_value": 2.518391, "relative_strength": -1.245054, "rate_of_change": 0.09465492461331741, "market_dynamics": -0.702031, "expectation": {"probability": 46.5394, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.796217, "high": 2.796217, "low": 2.748337, "close": 2.767489, "volume": 375236791}, "trend_line": 2.702691, "activity_lines": {"activity_5": 2.758551, "activity_10": 2.75948, "activity_20": 2.764069, "activity_30": 2.734622}, "trend_signal": 1, "fair_value": 2.518203, "relative_strength": -3.063716, "rate_of_change": 0.0709055471464621, "market_dynamics": -0.593332, "expectation": {"probability": 45.2075, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.767489, "high": 2.796217, "low": 2.757913, "close": 2.767489, "volume": 478361247}, "trend_line": 2.703329, "activity_lines": {"activity_5": 2.765574, "activity_10": 2.758784, "activity_20": 2.764571, "activity_30": 2.738802}, "trend_signal": 1, "fair_value": 2.518065, "relative_strength": -4.269016, "rate_of_change": 0.023606102214419496, "market_dynamics": -0.584926, "expectation": {"probability": 47.4261, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.767489, "high": 2.81537, "low": 2.738761, "close": 2.748337, "volume": 688395562}, "trend_line": 2.705883, "activity_lines": {"activity_5": 2.761105, "activity_10": 2.75565, "activity_20": 2.762747, "activity_30": 2.741706}, "trend_signal": 1, "fair_value": 2.517704, "relative_strength": -5.773317, "rate_of_change": 0.09447610705171088, "market_dynamics": -0.45376, "expectation": {"probability": 43.343, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.748337, "high": 2.757913, "low": 2.729185, "close": 2.738761, "volume": 407702543}, "trend_line": 2.707479, "activity_lines": {"activity_5": 2.753444, "activity_10": 2.752167, "activity_20": 2.76033, "activity_30": 2.743827}, "trend_signal": 1, "fair_value": 2.517839, "relative_strength": -4.441538, "rate_of_change": 0.05898259459112433, "market_dynamics": -0.493389, "expectation": {"probability": 42.5426, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.738761, "high": 2.757913, "low": 2.719609, "close": 2.729185, "volume": 480284885}, "trend_line": 2.710033, "activity_lines": {"activity_5": 2.74323, "activity_10": 2.747815, "activity_20": 2.756955, "activity_30": 2.745227}, "trend_signal": 1, "fair_value": 2.517202, "relative_strength": -6.192507, "rate_of_change": 0.09433129490570176, "market_dynamics": -0.572814, "expectation": {"probability": 41.6261, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.729185, "high": 2.777065, "low": 2.710032, "close": 2.767489, "volume": 503886421}, "trend_line": 2.712267, "activity_lines": {"activity_5": 2.748975, "activity_10": 2.752167, "activity_20": 2.757731, "activity_30": 2.748934}, "trend_signal": 1, "fair_value": 2.517064, "relative_strength": -6.122621, "rate_of_change": 0.08243442054026903, "market_dynamics": -0.582634, "expectation": {"probability": 43.5806, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.767489, "high": 2.853674, "low": 2.767489, "close": 2.805794, "volume": 666204670}, "trend_line": 2.718013, "activity_lines": {"activity_5": 2.767489, "activity_10": 2.762614, "activity_20": 2.762063, "activity_30": 2.754968}, "trend_signal": 1, "fair_value": 2.517477, "relative_strength": -3.190821, "rate_of_change": 0.21185229920209941, "market_dynamics": -0.475326, "expectation": {"probability": 44.6078, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.805794, "high": 2.86325, "low": 2.805794, "close": 2.824946, "volume": 672078767}, "trend_line": 2.728546, "activity_lines": {"activity_5": 2.789834, "activity_10": 2.774454, "activity_20": 2.767808, "activity_30": 2.761867}, "trend_signal": 1, "fair_value": 2.517962, "relative_strength": -2.040869, "rate_of_change": 0.38752574031103326, "market_dynamics": -0.161021, "expectation": {"probability": 45.7848, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.834522, "high": 2.86325, "low": 2.786641, "close": 2.853674, "volume": 754036925}, "trend_line": 2.742591, "activity_lines": {"activity_5": 2.816647, "activity_10": 2.790124, "activity_20": 2.776108, "activity_30": 2.76994}, "trend_signal": 1, "fair_value": 2.51919, "relative_strength": -0.707938, "rate_of_change": 0.5147430169768024, "market_dynamics": 0.261345, "expectation": {"probability": 45.4946, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.796217, "high": 2.81537, "low": 2.662152, "close": 2.777065, "volume": 1119373847}, "trend_line": 2.755998, "activity_lines": {"activity_5": 2.810262, "activity_10": 2.78995, "activity_20": 2.776518, "activity_30": 2.772164}, "trend_signal": 1, "fair_value": 2.520332, "relative_strength": -0.224146, "rate_of_change": 0.4888443081742756, "market_dynamics": 0.593274, "expectation": {"probability": 44.748, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.786641, "high": 2.891978, "low": 2.777065, "close": 2.882402, "volume": 812239873}, "trend_line": 2.77132, "activity_lines": {"activity_5": 2.835799, "activity_10": 2.808928, "activity_20": 2.786733, "activity_30": 2.780319}, "trend_signal": 1, "fair_value": 2.5221, "relative_strength": 2.343844, "rate_of_change": 0.55595105656825, "market_dynamics": 0.877706, "expectation": {"probability": 48.1172, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.872826, "high": 2.930283, "low": 2.86325, "close": 2.882402, "volume": 802883359}, "trend_line": 2.778661, "activity_lines": {"activity_5": 2.853674, "activity_10": 2.825816, "activity_20": 2.796445, "activity_30": 2.787486}, "trend_signal": 1, "fair_value": 2.523308, "relative_strength": 1.717595, "rate_of_change": 0.264891820504318, "market_dynamics": 1.057557, "expectation": {"probability": 48.1862, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.882402, "high": 2.920707, "low": 2.853674, "close": 2.86325, "volume": 417065365}, "trend_line": 2.780257, "activity_lines": {"activity_5": 2.860058, "activity_10": 2.837133, "activity_20": 2.804061, "activity_30": 2.792943}, "trend_signal": 1, "fair_value": 2.524496, "relative_strength": 1.531731, "rate_of_change": 0.0574377370971181, "market_dynamics": 1.01026, "expectation": {"probability": 46.2929, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.872826, "high": 2.930283, "low": 2.834522, "close": 2.930283, "volume": 727900351}, "trend_line": 2.786961, "activity_lines": {"activity_5": 2.886233, "activity_10": 2.858549, "activity_20": 2.817878, "activity_30": 2.802622}, "trend_signal": 1, "fair_value": 2.526265, "relative_strength": 1.887956, "rate_of_change": 0.24112878773435686, "market_dynamics": 1.12243, "expectation": {"probability": 47.173, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.920707, "high": 3.026044, "low": 2.901554, "close": 2.968587, "volume": 1016540114}, "trend_line": 2.791429, "activity_lines": {"activity_5": 2.920068, "activity_10": 2.883447, "activity_20": 2.834659, "activity_30": 2.81434}, "trend_signal": 1, "fair_value": 2.528839, "relative_strength": 2.391688, "rate_of_change": 0.16031799512085526, "market_dynamics": 1.186792, "expectation": {"probability": 47.946, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.968587, "high": 3.045196, "low": 2.949435, "close": 2.997315, "volume": 823430824}, "trend_line": 2.799729, "activity_lines": {"activity_5": 2.950712, "activity_10": 2.909215, "activity_20": 2.853492, "activity_30": 2.827623}, "trend_signal": 1, "fair_value": 2.531241, "relative_strength": 3.96132, "rate_of_change": 0.29733874657031206, "market_dynamics": 1.209856, "expectation": {"probability": 48.8385, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.987739, "high": 3.102652, "low": 2.987739, "close": 3.0835, "volume": 1019296691}, "trend_line": 2.811858, "activity_lines": {"activity_5": 3.002422, "activity_10": 2.946475, "activity_20": 2.87921, "activity_30": 2.845931}, "trend_signal": 1, "fair_value": 2.534196, "relative_strength": 6.858552, "rate_of_change": 0.43322050098419645, "market_dynamics": 1.439566, "expectation": {"probability": 49.7009, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.073924, "high": 3.188837, "low": 3.073924, "close": 3.150532, "volume": 818050006}, "trend_line": 2.823988, "activity_lines": {"activity_5": 3.063071, "activity_10": 2.990873, "activity_20": 2.909443, "activity_30": 2.867781}, "trend_signal": 1, "fair_value": 2.53758, "relative_strength": 7.804885, "rate_of_change": 0.431387360243653, "market_dynamics": 1.487594, "expectation": {"probability": 50.5348, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.160109, "high": 3.284598, "low": 3.102652, "close": 3.236717, "volume": 1232942131}, "trend_line": 2.840906, "activity_lines": {"activity_5": 3.133295, "activity_10": 3.045021, "activity_20": 2.945969, "activity_30": 2.894408}, "trend_signal": 1, "fair_value": 2.541568, "relative_strength": 10.762003, "rate_of_change": 0.5990818657869647, "market_dynamics": 1.516869, "expectation": {"probability": 51.3414, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.236717, "high": 3.361207, "low": 3.217565, "close": 3.342054, "volume": 1066012382}, "trend_line": 2.861335, "activity_lines": {"activity_5": 3.218203, "activity_10": 3.111357, "activity_20": 2.990201, "activity_30": 2.92674}, "trend_signal": 1, "fair_value": 2.546434, "relative_strength": 14.568474, "rate_of_change": 0.7191015823825228, "market_dynamics": 1.569313, "expectation": {"probability": 52.1222, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.35163, "high": 3.62, "low": 3.332478, "close": 3.41, "volume": 1785371205}, "trend_line": 2.882433, "activity_lines": {"activity_5": 3.300862, "activity_10": 3.179775, "activity_20": 3.038214, "activity_30": 2.962138}, "trend_signal": 1, "fair_value": 2.551787, "relative_strength": 14.434956, "rate_of_change": 0.7373481259621764, "market_dynamics": 1.576231, "expectation": {"probability": 52.8782, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.39, "high": 3.7, "low": 3.33, "close": 3.68, "volume": 1512689880}, "trend_line": 2.910934, "activity_lines": {"activity_5": 3.446009, "activity_10": 3.287691, "activity_20": 3.108882, "activity_30": 3.013594}, "trend_signal": 1, "fair_value": 2.558464, "relative_strength": 21.398023, "rate_of_change": 0.9887827401365559, "market_dynamics": 1.639229, "expectation": {"probability": 53.6108, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.71, "high": 3.84, "low": 3.67, "close": 3.68, "volume": 1880736083}, "trend_line": 2.939436, "activity_lines": {"activity_5": 3.551388, "activity_10": 3.381104, "activity_20": 3.175205, "activity_30": 3.063211}, "trend_signal": 1, "fair_value": 2.56509, "relative_strength": 19.729217, "rate_of_change": 0.9791359062074243, "market_dynamics": 1.639229, "expectation": {"probability": 53.5388, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.68, "high": 3.79, "low": 3.55, "close": 3.6, "volume": 1359339387}, "trend_line": 2.966548, "activity_lines": {"activity_5": 3.594804, "activity_10": 3.445123, "activity_20": 3.229471, "activity_30": 3.105828}, "trend_signal": 1, "fair_value": 2.571305, "relative_strength": 16.073703, "rate_of_change": 0.9223538120918368, "market_dynamics": 1.625771, "expectation": {"probability": 51.641, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.43, "close": 3.44, "volume": 1326656271}, "trend_line": 2.98705, "activity_lines": {"activity_5": 3.560667, "activity_10": 3.467874, "activity_20": 3.264399, "activity_30": 3.136374}, "trend_signal": 1, "fair_value": 2.576595, "relative_strength": 9.009607, "rate_of_change": 0.6911062959372314, "market_dynamics": 1.423902, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.44, "high": 3.49, "low": 3.34, "close": 3.38, "volume": 1092813472}, "trend_line": 3.009063, "activity_lines": {"activity_5": 3.5, "activity_10": 3.471144, "activity_20": 3.290228, "activity_30": 3.161725}, "trend_signal": 1, "fair_value": 2.581705, "relative_strength": 8.06724, "rate_of_change": 0.7369478247769484, "market_dynamics": 1.103073, "expectation": {"probability": 50.1744, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.36, "high": 3.5, "low": 3.36, "close": 3.43, "volume": 1235377160}, "trend_line": 3.0337, "activity_lines": {"activity_5": 3.458, "activity_10": 3.476548, "activity_20": 3.317901, "activity_30": 3.188882}, "trend_signal": 1, "fair_value": 2.587389, "relative_strength": 7.358433, "rate_of_change": 0.8187598597968949, "market_dynamics": 0.80151, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.42, "high": 3.44, "low": 3.27, "close": 3.3, "volume": 1004673890}, "trend_line": 3.052089, "activity_lines": {"activity_5": 3.389333, "activity_10": 3.452015, "activity_20": 3.330222, "activity_30": 3.206063}, "trend_signal": 1, "fair_value": 2.591985, "relative_strength": 1.667609, "rate_of_change": 0.6061574974453633, "market_dynamics": 0.332667, "expectation": {"probability": 50.1692, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.29, "high": 3.37, "low": 3.28, "close": 3.32, "volume": 1003194573}, "trend_line": 3.071145, "activity_lines": {"activity_5": 3.352667, "activity_10": 3.428401, "activity_20": 3.342185, "activity_30": 3.223348}, "trend_signal": 1, "fair_value": 2.596811, "relative_strength": -1.046037, "rate_of_change": 0.6243592503364077, "market_dynamics": 0.004484, "expectation": {"probability": 49.1835, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.32, "high": 3.38, "low": 3.23, "close": 3.24, "volume": 1083332826}, "trend_line": 3.086576, "activity_lines": {"activity_5": 3.308, "activity_10": 3.388727, "activity_20": 3.344308, "activity_30": 3.234242}, "trend_signal": 1, "fair_value": 2.601176, "relative_strength": -4.145485, "rate_of_change": 0.5024510402472033, "market_dynamics": -0.266896, "expectation": {"probability": 47.2545, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.23, "high": 3.23, "low": 3.05, "close": 3.08, "volume": 1167732197}, "trend_line": 3.096993, "activity_lines": {"activity_5": 3.223333, "activity_10": 3.321818, "activity_20": 3.328989, "activity_30": 3.233817}, "trend_signal": 1, "fair_value": 2.604362, "relative_strength": -7.648589, "rate_of_change": 0.3374937147181828, "market_dynamics": -0.623224, "expectation": {"probability": 41.6518, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.08, "high": 3.14, "low": 3.07, "close": 3.09, "volume": 802617495}, "trend_line": 3.107743, "activity_lines": {"activity_5": 3.162, "activity_10": 3.262727, "activity_20": 3.313681, "activity_30": 3.233366}, "trend_signal": 1, "fair_value": 2.607714, "relative_strength": -8.578483, "rate_of_change": 0.3471108911127749, "market_dynamics": -0.828927, "expectation": {"probability": 43.7148, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.09, "high": 3.1, "low": 2.98, "close": 3.03, "volume": 865837814}, "trend_line": 3.117132, "activity_lines": {"activity_5": 3.103333, "activity_10": 3.203455, "activity_20": 3.29167, "activity_30": 3.22835}, "trend_signal": 0, "fair_value": 2.610681, "relative_strength": -8.98382, "rate_of_change": 0.30211635904254786, "market_dynamics": -1.008244, "expectation": {"probability": 40.8383, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.03, "high": 3.1, "low": 2.97, "close": 3.01, "volume": 905719499}, "trend_line": 3.126173, "activity_lines": {"activity_5": 3.056, "activity_10": 3.152364, "activity_20": 3.266961, "activity_30": 3.221439}, "trend_signal": 0, "fair_value": 2.613622, "relative_strength": -9.622488, "rate_of_change": 0.2900422567924714, "market_dynamics": -1.117356, "expectation": {"probability": 41.0102, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.0, "high": 3.03, "low": 2.97, "close": 2.98, "volume": 327014032}, "trend_line": 3.134534, "activity_lines": {"activity_5": 3.019333, "activity_10": 3.106545, "activity_20": 3.239015, "activity_30": 3.212008}, "trend_signal": 0, "fair_value": 2.616472, "relative_strength": -11.634062, "rate_of_change": 0.26745160936390405, "market_dynamics": -1.17362, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.98, "high": 3.03, "low": 2.96, "close": 3.02, "volume": 331388153}, "trend_line": 3.142951, "activity_lines": {"activity_5": 3.013333, "activity_10": 3.076364, "activity_20": 3.214823, "activity_30": 3.204619}, "trend_signal": 0, "fair_value": 2.620036, "relative_strength": -10.630538, "rate_of_change": 0.2685247631705421, "market_dynamics": -1.172878, "expectation": {"probability": 41.3502, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.0, "high": 3.1, "low": 2.97, "close": 3.07, "volume": 1137854186}, "trend_line": 3.151758, "activity_lines": {"activity_5": 3.028, "activity_10": 3.061818, "activity_20": 3.195286, "activity_30": 3.199912}, "trend_signal": 0, "fair_value": 2.624428, "relative_strength": -7.653405, "rate_of_change": 0.28021435905300496, "market_dynamics": -1.068341, "expectation": {"probability": 42.8142, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.06, "high": 3.17, "low": 3.01, "close": 3.1, "volume": 1225743135}, "trend_line": 3.160926, "activity_lines": {"activity_5": 3.054, "activity_10": 3.059273, "activity_20": 3.178671, "activity_30": 3.196573}, "trend_signal": 0, "fair_value": 2.629164, "relative_strength": -9.263693, "rate_of_change": 0.2908852773594877, "market_dynamics": -0.935676, "expectation": {"probability": 44.4378, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.09, "high": 3.11, "low": 2.99, "close": 2.99, "volume": 858769295}, "trend_line": 3.16547, "activity_lines": {"activity_5": 3.038667, "activity_10": 3.040364, "activity_20": 3.151819, "activity_30": 3.185546}, "trend_signal": 0, "fair_value": 2.633246, "relative_strength": -12.436188, "rate_of_change": 0.14375534257999406, "market_dynamics": -0.897012, "expectation": {"probability": 45.59, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.0, "high": 3.11, "low": 2.99, "close": 3.09, "volume": 804388976}, "trend_line": 3.175901, "activity_lines": {"activity_5": 3.058, "activity_10": 3.045636, "activity_20": 3.135667, "activity_30": 3.180677}, "trend_signal": 0, "fair_value": 2.638224, "relative_strength": -10.407451, "rate_of_change": 0.329524525583881, "market_dynamics": -0.77479, "expectation": {"probability": 45.7988, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.09, "high": 3.14, "low": 3.06, "close": 3.11, "volume": 763591159}, "trend_line": 3.183488, "activity_lines": {"activity_5": 3.076667, "activity_10": 3.057273, "activity_20": 3.122619, "activity_30": 3.176425}, "trend_signal": 0, "fair_value": 2.644192, "relative_strength": -9.587241, "rate_of_change": 0.238892837024832, "market_dynamics": -0.729331, "expectation": {"probability": 47.2255, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.11, "high": 3.2, "low": 3.08, "close": 3.1, "volume": 1058057845}, "trend_line": 3.190741, "activity_lines": {"activity_5": 3.086, "activity_10": 3.066545, "activity_20": 3.110048, "activity_30": 3.171039}, "trend_signal": 0, "fair_value": 2.649488, "relative_strength": -6.164807, "rate_of_change": 0.2278318624100343, "market_dynamics": -0.612462, "expectation": {"probability": 47.181, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.11, "high": 3.15, "low": 3.06, "close": 3.07, "volume": 760077655}, "trend_line": 3.197633, "activity_lines": {"activity_5": 3.083333, "activity_10": 3.070182, "activity_20": 3.097381, "activity_30": 3.163249}, "trend_signal": 0, "fair_value": 2.654388, "relative_strength": -8.263414, "rate_of_change": 0.2159999824492217, "market_dynamics": -0.451433, "expectation": {"probability": 45.7667, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.08, "high": 3.15, "low": 3.03, "close": 3.05, "volume": 853444473}, "trend_line": 3.201624, "activity_lines": {"activity_5": 3.076, "activity_10": 3.069455, "activity_20": 3.085714, "activity_30": 3.153724}, "trend_signal": 0, "fair_value": 2.659312, "relative_strength": -9.094649, "rate_of_change": 0.12481107118920882, "market_dynamics": -0.332684, "expectation": {"probability": 45.3633, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.05, "high": 3.1, "low": 3.03, "close": 3.03, "volume": 884898871}, "trend_line": 3.203671, "activity_lines": {"activity_5": 3.058, "activity_10": 3.064364, "activity_20": 3.074762, "activity_30": 3.142652}, "trend_signal": 0, "fair_value": 2.663091, "relative_strength": -9.268959, "rate_of_change": 0.0639363023265734, "market_dynamics": -0.187573, "expectation": {"probability": 43.8308, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.04, "high": 3.12, "low": 3.03, "close": 3.07, "volume": 857763313}, "trend_line": 3.206093, "activity_lines": {"activity_5": 3.057333, "activity_10": 3.065636, "activity_20": 3.069571, "activity_30": 3.134028}, "trend_signal": 0, "fair_value": 2.667839, "relative_strength": -8.018414, "rate_of_change": 0.07560077173967446, "market_dynamics": -0.114843, "expectation": {"probability": 44.4705, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.07, "high": 3.07, "low": 3.03, "close": 3.05, "volume": 356095020}, "trend_line": 3.204977, "activity_lines": {"activity_5": 3.052667, "activity_10": 3.062364, "activity_20": 3.063952, "activity_30": 3.123957}, "trend_signal": 0, "fair_value": 2.671747, "relative_strength": -10.182469, "rate_of_change": -0.03480872201773676, "market_dynamics": -0.047116, "expectation": {"probability": 43.7318, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.05, "high": 3.06, "low": 3.03, "close": 3.04, "volume": 222792536}, "trend_line": 3.201292, "activity_lines": {"activity_5": 3.048, "activity_10": 3.057636, "activity_20": 3.05919, "activity_30": 3.113314}, "trend_signal": 0, "fair_value": 2.675998, "relative_strength": -10.430744, "rate_of_change": -0.11497742417496096, "market_dynamics": -0.037313, "expectation": {"probability": 43.63, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.04, "high": 3.06, "low": 3.03, "close": 3.03, "volume": 343554125}, "trend_line": 3.194402, "activity_lines": {"activity_5": 3.042, "activity_10": 3.052182, "activity_20": 3.054714, "activity_30": 3.102262}, "trend_signal": 0, "fair_value": 2.680844, "relative_strength": -13.788887, "rate_of_change": -0.21522560266291987, "market_dynamics": -0.086117, "expectation": {"probability": 43.1134, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.03, "high": 3.05, "low": 2.98, "close": 2.98, "volume": 549153020}, "trend_line": 3.182333, "activity_lines": {"activity_5": 3.020667, "activity_10": 3.036909, "activity_20": 3.046857, "activity_30": 3.08843}, "trend_signal": 0, "fair_value": 2.685015, "relative_strength": -14.595313, "rate_of_change": -0.377817193953683, "market_dynamics": -0.255493, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.97, "high": 3.01, "low": 2.95, "close": 2.95, "volume": 587462938}, "trend_line": 3.167, "activity_lines": {"activity_5": 2.992667, "activity_10": 3.018182, "activity_20": 3.037381, "activity_30": 3.073441}, "trend_signal": 0, "fair_value": 2.689094, "relative_strength": -15.904739, "rate_of_change": -0.48181632783244377, "market_dynamics": -0.412957, "expectation": {"probability": 41.5762, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.95, "high": 2.96, "low": 2.88, "close": 2.91, "volume": 771057195}, "trend_line": 3.141333, "activity_lines": {"activity_5": 2.959333, "activity_10": 2.995091, "activity_20": 3.024714, "activity_30": 3.05686}, "trend_signal": 0, "fair_value": 2.692918, "relative_strength": -16.398147, "rate_of_change": -0.810451531417742, "market_dynamics": -0.559359, "expectation": {"probability": 41.2465, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.91, "high": 2.97, "low": 2.9, "close": 2.96, "volume": 658911108}, "trend_line": 3.117333, "activity_lines": {"activity_5": 2.952, "activity_10": 2.984545, "activity_20": 3.017667, "activity_30": 3.045161}, "trend_signal": 0, "fair_value": 2.696605, "relative_strength": -13.650995, "rate_of_change": -0.7640068722418165, "market_dynamics": -0.64801, "expectation": {"probability": 41.5481, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.97, "high": 3.01, "low": 2.95, "close": 2.96, "volume": 558231428}, "trend_line": 3.096, "activity_lines": {"activity_5": 2.95, "activity_10": 2.976, "activity_20": 3.010952, "activity_30": 3.035011}, "trend_signal": 0, "fair_value": 2.700596, "relative_strength": -13.799662, "rate_of_change": -0.684334974800569, "market_dynamics": -0.766258, "expectation": {"probability": 42.5311, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.98, "high": 3.0, "low": 2.95, "close": 2.98, "volume": 431560720}, "trend_line": 3.080667, "activity_lines": {"activity_5": 2.959333, "activity_10": 2.972727, "activity_20": 3.006381, "activity_30": 3.027527}, "trend_signal": 0, "fair_value": 2.704817, "relative_strength": -14.711748, "rate_of_change": -0.49525193798449746, "market_dynamics": -0.826113, "expectation": {"probability": 42.4719, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.98, "high": 3.03, "low": 2.95, "close": 3.02, "volume": 824867574}, "trend_line": 3.068667, "activity_lines": {"activity_5": 2.982, "activity_10": 2.977636, "activity_20": 3.005619, "activity_30": 3.023613}, "trend_signal": 0, "fair_value": 2.709447, "relative_strength": -12.570979, "rate_of_change": -0.38952603445942097, "market_dynamics": -0.635286, "expectation": {"probability": 43.7116, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.01, "high": 3.13, "low": 2.99, "close": 3.1, "volume": 906801427}, "trend_line": 3.057667, "activity_lines": {"activity_5": 3.026667, "activity_10": 2.998, "activity_20": 3.012476, "activity_30": 3.025634}, "trend_signal": 0, "fair_value": 2.714438, "relative_strength": -9.516408, "rate_of_change": -0.35846183375387813, "market_dynamics": -0.239878, "expectation": {"probability": 46.8674, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.1, "high": 3.15, "low": 3.08, "close": 3.09, "volume": 775657717}, "trend_line": 3.050667, "activity_lines": {"activity_5": 3.055333, "activity_10": 3.015636, "activity_20": 3.018238, "activity_30": 3.02772}, "trend_signal": 0, "fair_value": 2.719212, "relative_strength": -6.592862, "rate_of_change": -0.22893271242421487, "market_dynamics": 0.258379, "expectation": {"probability": 46.6825, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.08, "high": 3.12, "low": 2.97, "close": 3.09, "volume": 842261119}, "trend_line": 3.043, "activity_lines": {"activity_5": 3.075333, "activity_10": 3.032364, "activity_20": 3.024048, "activity_30": 3.030258}, "trend_signal": 0, "fair_value": 2.724342, "relative_strength": -5.462349, "rate_of_change": -0.2513220879237113, "market_dynamics": 0.788719, "expectation": {"probability": 46.9519, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.07, "high": 3.11, "low": 2.95, "close": 2.96, "volume": 777137949}, "trend_line": 3.033667, "activity_lines": {"activity_5": 3.043333, "activity_10": 3.024364, "activity_20": 3.017, "activity_30": 3.024903}, "trend_signal": 0, "fair_value": 2.728689, "relative_strength": -8.48608, "rate_of_change": -0.3067039106145336, "market_dynamics": 0.798398, "expectation": {"probability": 44.8786, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.95, "high": 2.99, "low": 2.93, "close": 2.97, "volume": 354674321}, "trend_line": 3.03, "activity_lines": {"activity_5": 3.016, "activity_10": 3.018545, "activity_20": 3.011524, "activity_30": 3.020796}, "trend_signal": 0, "fair_value": 2.733151, "relative_strength": -10.396656, "rate_of_change": -0.12087681344063429, "market_dynamics": 0.47146, "expectation": {"probability": 46.9457, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.97, "high": 3.03, "low": 2.96, "close": 3.02, "volume": 362754096}, "trend_line": 3.027667, "activity_lines": {"activity_5": 3.008667, "activity_10": 3.021455, "activity_20": 3.011476, "activity_30": 3.020151}, "trend_signal": 0, "fair_value": 2.737984, "relative_strength": -10.121287, "rate_of_change": -0.07699669966995698, "market_dynamics": 0.252567, "expectation": {"probability": 48.307, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.02, "high": 3.02, "low": 2.96, "close": 2.96, "volume": 394304609}, "trend_line": 3.025333, "activity_lines": {"activity_5": 2.986667, "activity_10": 3.011455, "activity_20": 3.006095, "activity_30": 3.015785}, "trend_signal": 0, "fair_value": 2.74228, "relative_strength": -12.207985, "rate_of_change": -0.0770890590015441, "market_dynamics": -0.089183, "expectation": {"probability": 44.3522, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.96, "high": 2.98, "low": 2.95, "close": 2.97, "volume": 266977703}, "trend_line": 3.024, "activity_lines": {"activity_5": 2.976667, "activity_10": 3.003273, "activity_20": 3.00219, "activity_30": 3.012215}, "trend_signal": 0, "fair_value": 2.746285, "relative_strength": -12.291139, "rate_of_change": -0.04406126532186065, "market_dynamics": -0.127901, "expectation": {"probability": 43.6737, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.97, "high": 3.03, "low": 2.97, "close": 3.01, "volume": 324258356}, "trend_line": 3.025, "activity_lines": {"activity_5": 2.988, "activity_10": 3.002182, "activity_20": 3.002476, "activity_30": 3.011312}, "trend_signal": 0, "fair_value": 2.750495, "relative_strength": -12.237788, "rate_of_change": 0.033068783068779424, "market_dynamics": 0.001331, "expectation": {"probability": 47.095, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.01, "high": 3.02, "low": 2.98, "close": 2.99, "volume": 411485732}, "trend_line": 3.024, "activity_lines": {"activity_5": 2.989333, "activity_10": 2.996909, "activity_20": 3.000952, "activity_30": 3.009054}, "trend_signal": 0, "fair_value": 2.754019, "relative_strength": -11.562721, "rate_of_change": -0.03305785123966578, "market_dynamics": 0.028526, "expectation": {"probability": 46.0151, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.99, "high": 3.02, "low": 2.97, "close": 2.97, "volume": 399929638}, "trend_line": 3.020667, "activity_lines": {"activity_5": 2.982667, "activity_10": 2.988545, "activity_20": 2.997905, "activity_30": 3.00557}, "trend_signal": 0, "fair_value": 2.756703, "relative_strength": -11.34143, "rate_of_change": -0.11021825396825496, "market_dynamics": 0.053809, "expectation": {"probability": 44.8236, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.97, "high": 3.01, "low": 2.96, "close": 3.0, "volume": 427570462}, "trend_line": 3.017333, "activity_lines": {"activity_5": 2.989333, "activity_10": 2.988, "activity_20": 2.998095, "activity_30": 3.004237}, "trend_signal": 0, "fair_value": 2.759377, "relative_strength": -9.131589, "rate_of_change": -0.11037297391603147, "market_dynamics": 0.106981, "expectation": {"probability": 45.3159, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b37608a3-1ea3-4234-8edc-bda41ac7e01b/", "share_image": "https://sharemaestro.com/terminal/b37608a3-1ea3-4234-8edc-bda41ac7e01b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}