{"ticker": {"uuid": "b3768abf-86c4-449a-96c1-6cced9362506", "symbol": "5163", "name": "Seremban Engineering Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5163 rose 3.13%, moving from 0.64 to 0.66. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 5.23 and has improved across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is negative at 39.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.66"}, {"label": "12-Week Change", "value": "3.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.85%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.23"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.665, "high": 0.665, "low": 0.66, "close": 0.66, "volume": 700}, "trend_line": 0.6645, "activity_lines": {"activity_5": 0.664333, "activity_10": 0.660545, "activity_20": 0.658643, "activity_30": 0.663473}, "trend_signal": 0, "fair_value": 0.652308, "relative_strength": 5.23082, "rate_of_change": 0.15071590052750578, "market_dynamics": -0.25703, "expectation": {"probability": 39.8501, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.825, "high": 0.92, "low": 0.78, "close": 0.815, "volume": 204800}, "trend_line": 1.025333, "activity_lines": {"activity_5": 0.837, "activity_10": 0.875727, "activity_20": 0.91731, "activity_30": 0.963151}, "trend_signal": 0, "fair_value": 0.997917, "relative_strength": -20.107353, "rate_of_change": -1.3628667628667668, "market_dynamics": -0.61955, "expectation": {"probability": 44.941, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.815, "high": 0.925, "low": 0.815, "close": 0.895, "volume": 58200}, "trend_line": 1.013833, "activity_lines": {"activity_5": 0.847, "activity_10": 0.875273, "activity_20": 0.91069, "activity_30": 0.954742}, "trend_signal": 0, "fair_value": 1.000128, "relative_strength": -12.728748, "rate_of_change": -1.1215868405679, "market_dynamics": -0.408384, "expectation": {"probability": 44.3308, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.89, "high": 0.925, "low": 0.89, "close": 0.895, "volume": 22800}, "trend_line": 1.003667, "activity_lines": {"activity_5": 0.858667, "activity_10": 0.875273, "activity_20": 0.905048, "activity_30": 0.947075}, "trend_signal": 0, "fair_value": 1.001923, "relative_strength": -12.530136, "rate_of_change": -1.0027292463354316, "market_dynamics": -0.285108, "expectation": {"probability": 46.7147, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.895, "high": 0.895, "low": 0.895, "close": 0.895, "volume": 0}, "trend_line": 0.995167, "activity_lines": {"activity_5": 0.872667, "activity_10": 0.875909, "activity_20": 0.900667, "activity_30": 0.940065}, "trend_signal": 0, "fair_value": 1.003301, "relative_strength": -11.375584, "rate_of_change": -0.84689443809551, "market_dynamics": 0.107373, "expectation": {"probability": 51.5847, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.835, "high": 0.85, "low": 0.8, "close": 0.845, "volume": 31800}, "trend_line": 0.985667, "activity_lines": {"activity_5": 0.873, "activity_10": 0.867818, "activity_20": 0.8925, "activity_30": 0.930376}, "trend_signal": 0, "fair_value": 1.004231, "relative_strength": -16.162531, "rate_of_change": -0.9546136477596288, "market_dynamics": 0.146406, "expectation": {"probability": 48.6891, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.845, "high": 0.86, "low": 0.83, "close": 0.855, "volume": 57000}, "trend_line": 0.976833, "activity_lines": {"activity_5": 0.868333, "activity_10": 0.863727, "activity_20": 0.886548, "activity_30": 0.921946}, "trend_signal": 0, "fair_value": 1.005224, "relative_strength": -17.036464, "rate_of_change": -0.8962458923754177, "market_dynamics": 0.181828, "expectation": {"probability": 42.4015, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.855, "high": 0.855, "low": 0.81, "close": 0.84, "volume": 45000}, "trend_line": 0.9675, "activity_lines": {"activity_5": 0.856, "activity_10": 0.858091, "activity_20": 0.880286, "activity_30": 0.913118}, "trend_signal": 0, "fair_value": 1.006442, "relative_strength": -18.252698, "rate_of_change": -0.9554345522724893, "market_dynamics": 0.175533, "expectation": {"probability": 48.2417, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.815, "high": 0.845, "low": 0.81, "close": 0.81, "volume": 34000}, "trend_line": 0.957167, "activity_lines": {"activity_5": 0.837333, "activity_10": 0.848455, "activity_20": 0.871643, "activity_30": 0.902957}, "trend_signal": 0, "fair_value": 1.007083, "relative_strength": -22.781638, "rate_of_change": -1.0680103359173165, "market_dynamics": 0.121625, "expectation": {"probability": 47.1366, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.81, "high": 0.835, "low": 0.81, "close": 0.815, "volume": 24000}, "trend_line": 0.947667, "activity_lines": {"activity_5": 0.826, "activity_10": 0.841909, "activity_20": 0.864095, "activity_30": 0.893785}, "trend_signal": 0, "fair_value": 1.007853, "relative_strength": -21.607724, "rate_of_change": -0.9925122784216289, "market_dynamics": 0.051471, "expectation": {"probability": 42.1889, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.845, "high": 0.845, "low": 0.815, "close": 0.83, "volume": 6100}, "trend_line": 0.937333, "activity_lines": {"activity_5": 0.825, "activity_10": 0.840364, "activity_20": 0.858548, "activity_30": 0.886194}, "trend_signal": 0, "fair_value": 1.008942, "relative_strength": -20.421242, "rate_of_change": -1.0904674321254264, "market_dynamics": -0.031955, "expectation": {"probability": 43.2531, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.81, "close": 0.81, "volume": 33600}, "trend_line": 0.926, "activity_lines": {"activity_5": 0.818333, "activity_10": 0.833182, "activity_20": 0.851857, "activity_30": 0.877978}, "trend_signal": 0, "fair_value": 1.00984, "relative_strength": -21.298303, "rate_of_change": -1.2090687087726482, "market_dynamics": -0.078884, "expectation": {"probability": 45.1527, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.81, "high": 0.85, "low": 0.8, "close": 0.85, "volume": 13500}, "trend_line": 0.917667, "activity_lines": {"activity_5": 0.828, "activity_10": 0.833364, "activity_20": 0.849643, "activity_30": 0.873075}, "trend_signal": 0, "fair_value": 1.010833, "relative_strength": -16.724655, "rate_of_change": -0.8998920086393126, "market_dynamics": 0.025069, "expectation": {"probability": 43.9967, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.8, "high": 0.84, "low": 0.79, "close": 0.83, "volume": 68700}, "trend_line": 0.906667, "activity_lines": {"activity_5": 0.830333, "activity_10": 0.830727, "activity_20": 0.845857, "activity_30": 0.867419}, "trend_signal": 0, "fair_value": 1.011731, "relative_strength": -19.288295, "rate_of_change": -1.1986919002208873, "market_dynamics": 0.19554, "expectation": {"probability": 48.6614, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.79, "high": 0.82, "low": 0.76, "close": 0.81, "volume": 47700}, "trend_line": 0.897, "activity_lines": {"activity_5": 0.824667, "activity_10": 0.825636, "activity_20": 0.840643, "activity_30": 0.861183}, "trend_signal": 0, "fair_value": 1.012596, "relative_strength": -20.297677, "rate_of_change": -1.0662128433040996, "market_dynamics": 0.332721, "expectation": {"probability": 47.6852, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.81, "high": 0.825, "low": 0.81, "close": 0.825, "volume": 53000}, "trend_line": 0.8875, "activity_lines": {"activity_5": 0.824333, "activity_10": 0.824818, "activity_20": 0.837357, "activity_30": 0.856538}, "trend_signal": 0, "fair_value": 1.013558, "relative_strength": -18.605334, "rate_of_change": -1.0590858416945446, "market_dynamics": 0.538065, "expectation": {"probability": 42.9675, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.825, "high": 0.825, "low": 0.815, "close": 0.815, "volume": 10600}, "trend_line": 0.878333, "activity_lines": {"activity_5": 0.821, "activity_10": 0.822545, "activity_20": 0.833786, "activity_30": 0.85186}, "trend_signal": 0, "fair_value": 1.014391, "relative_strength": -18.471778, "rate_of_change": -1.0329014084506958, "market_dynamics": 0.396079, "expectation": {"probability": 47.7909, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.8, "high": 0.805, "low": 0.8, "close": 0.805, "volume": 40000}, "trend_line": 0.873833, "activity_lines": {"activity_5": 0.814, "activity_10": 0.819182, "activity_20": 0.829762, "activity_30": 0.847129}, "trend_signal": 0, "fair_value": 1.015256, "relative_strength": -17.450852, "rate_of_change": -0.5123341602786255, "market_dynamics": 0.304057, "expectation": {"probability": 46.8931, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.805, "high": 0.815, "low": 0.805, "close": 0.815, "volume": 25000}, "trend_line": 0.869667, "activity_lines": {"activity_5": 0.813333, "activity_10": 0.818273, "activity_20": 0.827238, "activity_30": 0.843333}, "trend_signal": 0, "fair_value": 1.016122, "relative_strength": -15.45284, "rate_of_change": -0.47675013417895673, "market_dynamics": 0.208443, "expectation": {"probability": 42.2658, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.81, "high": 0.815, "low": 0.805, "close": 0.815, "volume": 109500}, "trend_line": 0.865667, "activity_lines": {"activity_5": 0.813667, "activity_10": 0.817273, "activity_20": 0.825262, "activity_30": 0.839806}, "trend_signal": 0, "fair_value": 1.017083, "relative_strength": -16.365102, "rate_of_change": -0.45994616330158594, "market_dynamics": 0.259406, "expectation": {"probability": 47.8707, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.815, "high": 0.815, "low": 0.76, "close": 0.765, "volume": 23600}, "trend_line": 0.858167, "activity_lines": {"activity_5": 0.797, "activity_10": 0.807182, "activity_20": 0.819119, "activity_30": 0.833312}, "trend_signal": 0, "fair_value": 1.017692, "relative_strength": -20.730335, "rate_of_change": -0.8663839559553445, "market_dynamics": 0.251049, "expectation": {"probability": 46.1957, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.765, "high": 0.81, "low": 0.745, "close": 0.8, "volume": 17200}, "trend_line": 0.853167, "activity_lines": {"activity_5": 0.796, "activity_10": 0.804636, "activity_20": 0.816095, "activity_30": 0.829559}, "trend_signal": 0, "fair_value": 1.018365, "relative_strength": -16.428465, "rate_of_change": -0.5826371790106126, "market_dynamics": 0.324412, "expectation": {"probability": 41.6438, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.81, "close": 0.825, "volume": 63300}, "trend_line": 0.85, "activity_lines": {"activity_5": 0.804333, "activity_10": 0.806818, "activity_20": 0.815524, "activity_30": 0.827742}, "trend_signal": 0, "fair_value": 1.019167, "relative_strength": -13.560148, "rate_of_change": -0.37120516850745877, "market_dynamics": 0.626314, "expectation": {"probability": 42.6649, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.76, "close": 0.77, "volume": 73400}, "trend_line": 0.844667, "activity_lines": {"activity_5": 0.793, "activity_10": 0.799455, "activity_20": 0.810048, "activity_30": 0.822581}, "trend_signal": 0, "fair_value": 1.019647, "relative_strength": -18.313634, "rate_of_change": -0.6274117647058861, "market_dynamics": 0.507835, "expectation": {"probability": 47.3955, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.77, "close": 0.79, "volume": 41000}, "trend_line": 0.8405, "activity_lines": {"activity_5": 0.791333, "activity_10": 0.796818, "activity_20": 0.807071, "activity_30": 0.819054}, "trend_signal": 0, "fair_value": 1.020481, "relative_strength": -16.30404, "rate_of_change": -0.4933305077622212, "market_dynamics": 0.702908, "expectation": {"probability": 42.9587, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.755, "close": 0.76, "volume": 35600}, "trend_line": 0.833667, "activity_lines": {"activity_5": 0.781333, "activity_10": 0.789091, "activity_20": 0.801738, "activity_30": 0.81386}, "trend_signal": 0, "fair_value": 1.020865, "relative_strength": -18.417786, "rate_of_change": -0.8129684711481235, "market_dynamics": 0.64456, "expectation": {"probability": 47.6427, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.7, "close": 0.71, "volume": 68100}, "trend_line": 0.826667, "activity_lines": {"activity_5": 0.755, "activity_10": 0.773455, "activity_20": 0.792048, "activity_30": 0.805882}, "trend_signal": 0, "fair_value": 1.020929, "relative_strength": -23.24902, "rate_of_change": -0.8396637986150353, "market_dynamics": 0.1389, "expectation": {"probability": 46.8864, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.725, "high": 0.75, "low": 0.68, "close": 0.71, "volume": 20800}, "trend_line": 0.819667, "activity_lines": {"activity_5": 0.734667, "activity_10": 0.759727, "activity_20": 0.783048, "activity_30": 0.798355}, "trend_signal": 0, "fair_value": 1.020994, "relative_strength": -21.836967, "rate_of_change": -0.8467738521073184, "market_dynamics": -0.284988, "expectation": {"probability": 43.2121, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.66, "close": 0.68, "volume": 181000}, "trend_line": 0.811333, "activity_lines": {"activity_5": 0.712, "activity_10": 0.742273, "activity_20": 0.77181, "activity_30": 0.789344}, "trend_signal": 0, "fair_value": 1.020705, "relative_strength": -25.522861, "rate_of_change": -1.0167543648823318, "market_dynamics": -0.588403, "expectation": {"probability": 43.5871, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.64, "high": 0.69, "low": 0.635, "close": 0.69, "volume": 16700}, "trend_line": 0.803, "activity_lines": {"activity_5": 0.698667, "activity_10": 0.729091, "activity_20": 0.762143, "activity_30": 0.781516}, "trend_signal": 0, "fair_value": 1.020673, "relative_strength": -23.335115, "rate_of_change": -1.0270751960045905, "market_dynamics": -0.942694, "expectation": {"probability": 41.3699, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.69, "close": 0.69, "volume": 200}, "trend_line": 0.802, "activity_lines": {"activity_5": 0.692, "activity_10": 0.718182, "activity_20": 0.753071, "activity_30": 0.774226}, "trend_signal": 0, "fair_value": 1.020641, "relative_strength": -22.690203, "rate_of_change": -0.12453300124533012, "market_dynamics": -1.094014, "expectation": {"probability": 42.7662, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.67, "close": 0.71, "volume": 17500}, "trend_line": 0.7985, "activity_lines": {"activity_5": 0.696667, "activity_10": 0.712273, "activity_20": 0.746571, "activity_30": 0.76829}, "trend_signal": 0, "fair_value": 1.020865, "relative_strength": -21.558119, "rate_of_change": -0.43640897755611696, "market_dynamics": -1.002864, "expectation": {"probability": 41.4984, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.71, "high": 0.715, "low": 0.67, "close": 0.715, "volume": 2400}, "trend_line": 0.7925, "activity_lines": {"activity_5": 0.703, "activity_10": 0.708909, "activity_20": 0.741024, "activity_30": 0.762903}, "trend_signal": 0, "fair_value": 1.021154, "relative_strength": -20.281335, "rate_of_change": -0.7514088916718855, "market_dynamics": -1.005032, "expectation": {"probability": 42.2956, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.715, "high": 0.72, "low": 0.66, "close": 0.71, "volume": 29900}, "trend_line": 0.786333, "activity_lines": {"activity_5": 0.707333, "activity_10": 0.706636, "activity_20": 0.735643, "activity_30": 0.757581}, "trend_signal": 0, "fair_value": 1.021506, "relative_strength": -20.050758, "rate_of_change": -0.7781703470031588, "market_dynamics": -0.805527, "expectation": {"probability": 45.5853, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.71, "high": 0.715, "low": 0.71, "close": 0.715, "volume": 15000}, "trend_line": 0.780333, "activity_lines": {"activity_5": 0.711333, "activity_10": 0.706364, "activity_20": 0.73131, "activity_30": 0.752978}, "trend_signal": 0, "fair_value": 1.021891, "relative_strength": -19.881847, "rate_of_change": -0.7630355078573448, "market_dynamics": -0.529344, "expectation": {"probability": 42.9083, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.65, "close": 0.66, "volume": 10000}, "trend_line": 0.774167, "activity_lines": {"activity_5": 0.695333, "activity_10": 0.697455, "activity_20": 0.72219, "activity_30": 0.745215}, "trend_signal": 0, "fair_value": 1.021859, "relative_strength": -25.719862, "rate_of_change": -0.7901754763671412, "market_dynamics": -0.601984, "expectation": {"probability": 45.7577, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.66, "high": 0.735, "low": 0.66, "close": 0.66, "volume": 23900}, "trend_line": 0.767667, "activity_lines": {"activity_5": 0.681333, "activity_10": 0.690364, "activity_20": 0.713857, "activity_30": 0.737849}, "trend_signal": 0, "fair_value": 1.021827, "relative_strength": -24.744025, "rate_of_change": -0.8396121250324622, "market_dynamics": -0.705184, "expectation": {"probability": 43.6443, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.68, "high": 0.735, "low": 0.66, "close": 0.735, "volume": 10600}, "trend_line": 0.764167, "activity_lines": {"activity_5": 0.695667, "activity_10": 0.697818, "activity_20": 0.713405, "activity_30": 0.735742}, "trend_signal": 0, "fair_value": 1.021314, "relative_strength": -16.60156, "rate_of_change": -0.45592685370088165, "market_dynamics": -0.427586, "expectation": {"probability": 41.9192, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.735, "high": 0.735, "low": 0.735, "close": 0.735, "volume": 0}, "trend_line": 0.761667, "activity_lines": {"activity_5": 0.708667, "activity_10": 0.704818, "activity_20": 0.713286, "activity_30": 0.73386}, "trend_signal": 0, "fair_value": 1.021186, "relative_strength": -16.675962, "rate_of_change": -0.32715361956222366, "market_dynamics": -0.230025, "expectation": {"probability": 43.3084, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.735, "high": 0.735, "low": 0.71, "close": 0.71, "volume": 100}, "trend_line": 0.758167, "activity_lines": {"activity_5": 0.711667, "activity_10": 0.706273, "activity_20": 0.711167, "activity_30": 0.730527}, "trend_signal": 0, "fair_value": 1.020609, "relative_strength": -18.419867, "rate_of_change": -0.45951839846021264, "market_dynamics": 0.181723, "expectation": {"probability": 45.775, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.64, "close": 0.645, "volume": 56400}, "trend_line": 0.752, "activity_lines": {"activity_5": 0.693333, "activity_10": 0.695545, "activity_20": 0.703357, "activity_30": 0.723226}, "trend_signal": 0, "fair_value": 1.019359, "relative_strength": -25.37582, "rate_of_change": -0.8134091829372728, "market_dynamics": 0.528587, "expectation": {"probability": 45.2821, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.645, "high": 0.645, "low": 0.62, "close": 0.625, "volume": 37300}, "trend_line": 0.745833, "activity_lines": {"activity_5": 0.669333, "activity_10": 0.682, "activity_20": 0.694214, "activity_30": 0.715032}, "trend_signal": 0, "fair_value": 1.017853, "relative_strength": -27.649688, "rate_of_change": -0.820079787234047, "market_dynamics": 0.325409, "expectation": {"probability": 44.5734, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.625, "high": 0.68, "low": 0.62, "close": 0.68, "volume": 41000}, "trend_line": 0.740167, "activity_lines": {"activity_5": 0.666, "activity_10": 0.68, "activity_20": 0.691143, "activity_30": 0.710785}, "trend_signal": 0, "fair_value": 1.016763, "relative_strength": -20.013392, "rate_of_change": -0.7596874903631173, "market_dynamics": 0.352688, "expectation": {"probability": 40.6805, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.64, "high": 0.705, "low": 0.63, "close": 0.64, "volume": 99900}, "trend_line": 0.733833, "activity_lines": {"activity_5": 0.653, "activity_10": 0.671364, "activity_20": 0.684952, "activity_30": 0.704323}, "trend_signal": 0, "fair_value": 1.015513, "relative_strength": -23.740519, "rate_of_change": -0.8557528233493336, "market_dynamics": 0.293238, "expectation": {"probability": 44.7381, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.65, "high": 0.675, "low": 0.635, "close": 0.645, "volume": 145600}, "trend_line": 0.728333, "activity_lines": {"activity_5": 0.648, "activity_10": 0.664909, "activity_20": 0.679857, "activity_30": 0.698591}, "trend_signal": 0, "fair_value": 1.014199, "relative_strength": -23.473114, "rate_of_change": -0.7494893252279401, "market_dynamics": 0.319583, "expectation": {"probability": 40.8193, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.645, "close": 0.645, "volume": 34500}, "trend_line": 0.722333, "activity_lines": {"activity_5": 0.647333, "activity_10": 0.659727, "activity_20": 0.675452, "activity_30": 0.693215}, "trend_signal": 0, "fair_value": 1.012756, "relative_strength": -22.627942, "rate_of_change": -0.8237990040270048, "market_dynamics": 0.339575, "expectation": {"probability": 43.6267, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.6, "close": 0.6, "volume": 70600}, "trend_line": 0.715167, "activity_lines": {"activity_5": 0.631667, "activity_10": 0.646636, "activity_20": 0.66731, "activity_30": 0.685323}, "trend_signal": 0, "fair_value": 1.010962, "relative_strength": -27.198529, "rate_of_change": -0.9920632173803503, "market_dynamics": 0.027595, "expectation": {"probability": 44.4497, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.6, "high": 0.605, "low": 0.59, "close": 0.595, "volume": 60800}, "trend_line": 0.708167, "activity_lines": {"activity_5": 0.616, "activity_10": 0.633727, "activity_20": 0.659214, "activity_30": 0.67757}, "trend_signal": 0, "fair_value": 1.009199, "relative_strength": -28.283034, "rate_of_change": -0.9787923659788561, "market_dynamics": -0.226389, "expectation": {"probability": 43.0863, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.645, "high": 0.695, "low": 0.63, "close": 0.69, "volume": 122500}, "trend_line": 0.704, "activity_lines": {"activity_5": 0.637667, "activity_10": 0.640636, "activity_20": 0.660714, "activity_30": 0.676398}, "trend_signal": 0, "fair_value": 1.008045, "relative_strength": -16.954255, "rate_of_change": -0.5884205279263269, "market_dynamics": -0.080749, "expectation": {"probability": 40.0714, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.69, "close": 0.69, "volume": 500}, "trend_line": 0.699833, "activity_lines": {"activity_5": 0.656, "activity_10": 0.648364, "activity_20": 0.662167, "activity_30": 0.675495}, "trend_signal": 0, "fair_value": 1.006378, "relative_strength": -16.87004, "rate_of_change": -0.5919034090908979, "market_dynamics": 0.140864, "expectation": {"probability": 42.3951, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.69, "high": 0.75, "low": 0.64, "close": 0.73, "volume": 94600}, "trend_line": 0.698667, "activity_lines": {"activity_5": 0.684667, "activity_10": 0.663727, "activity_20": 0.667429, "activity_30": 0.677441}, "trend_signal": 0, "fair_value": 1.005224, "relative_strength": -12.269703, "rate_of_change": -0.16661117723799826, "market_dynamics": 0.661366, "expectation": {"probability": 36.3478, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.735, "high": 0.75, "low": 0.7, "close": 0.7, "volume": 40600}, "trend_line": 0.695333, "activity_lines": {"activity_5": 0.697667, "activity_10": 0.672091, "activity_20": 0.669643, "activity_30": 0.677527}, "trend_signal": 0, "fair_value": 1.00375, "relative_strength": -15.266824, "rate_of_change": -0.4771944288194604, "market_dynamics": 1.048775, "expectation": {"probability": 42.515, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.68, "close": 0.69, "volume": 110900}, "trend_line": 0.690833, "activity_lines": {"activity_5": 0.700667, "activity_10": 0.677273, "activity_20": 0.670952, "activity_30": 0.677183}, "trend_signal": 0, "fair_value": 1.002244, "relative_strength": -15.003272, "rate_of_change": -0.6471719305713879, "market_dynamics": 1.090248, "expectation": {"probability": 43.8049, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.69, "close": 0.695, "volume": 92500}, "trend_line": 0.688333, "activity_lines": {"activity_5": 0.699, "activity_10": 0.683182, "activity_20": 0.672857, "activity_30": 0.677452}, "trend_signal": 0, "fair_value": 1.000609, "relative_strength": -14.985014, "rate_of_change": -0.36188195989480204, "market_dynamics": 1.178882, "expectation": {"probability": 35.6497, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.655, "close": 0.7, "volume": 383000}, "trend_line": 0.685333, "activity_lines": {"activity_5": 0.698667, "activity_10": 0.689, "activity_20": 0.67531, "activity_30": 0.678204}, "trend_signal": 0, "fair_value": 0.998686, "relative_strength": -13.120773, "rate_of_change": -0.4358355621479724, "market_dynamics": 1.161806, "expectation": {"probability": 36.6967, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 0}, "trend_line": 0.683333, "activity_lines": {"activity_5": 0.697667, "activity_10": 0.693818, "activity_20": 0.677833, "activity_30": 0.679151}, "trend_signal": 0, "fair_value": 0.996827, "relative_strength": -11.504545, "rate_of_change": -0.29182893571446317, "market_dynamics": 1.185561, "expectation": {"probability": 36.036, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 0}, "trend_line": 0.683, "activity_lines": {"activity_5": 0.698667, "activity_10": 0.697636, "activity_20": 0.680167, "activity_30": 0.680226}, "trend_signal": 0, "fair_value": 0.994968, "relative_strength": -10.764788, "rate_of_change": -0.048731731088637126, "market_dynamics": 1.090529, "expectation": {"probability": 35.8056, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.68, "close": 0.68, "volume": 52300}, "trend_line": 0.682, "activity_lines": {"activity_5": 0.693, "activity_10": 0.696, "activity_20": 0.680405, "activity_30": 0.680032}, "trend_signal": 0, "fair_value": 0.992949, "relative_strength": -13.797877, "rate_of_change": -0.1464128843338215, "market_dynamics": 1.008146, "expectation": {"probability": 43.8127, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.68, "close": 0.68, "volume": 40000}, "trend_line": 0.682, "activity_lines": {"activity_5": 0.688, "activity_10": 0.692818, "activity_20": 0.680905, "activity_30": 0.679903}, "trend_signal": 0, "fair_value": 0.990929, "relative_strength": -13.596504, "rate_of_change": 0.0, "market_dynamics": 0.789509, "expectation": {"probability": 41.8839, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.675, "high": 0.68, "low": 0.65, "close": 0.65, "volume": 86900}, "trend_line": 0.680667, "activity_lines": {"activity_5": 0.674, "activity_10": 0.684364, "activity_20": 0.67881, "activity_30": 0.677839}, "trend_signal": 0, "fair_value": 0.988718, "relative_strength": -17.648988, "rate_of_change": -0.19545454545454966, "market_dynamics": 0.591886, "expectation": {"probability": 42.8981, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.605, "close": 0.63, "volume": 177600}, "trend_line": 0.678667, "activity_lines": {"activity_5": 0.656667, "activity_10": 0.673, "activity_20": 0.675095, "activity_30": 0.67457}, "trend_signal": 0, "fair_value": 0.986891, "relative_strength": -18.465713, "rate_of_change": -0.29382943495130537, "market_dynamics": 0.465494, "expectation": {"probability": 42.4463, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.62, "close": 0.62, "volume": 5000}, "trend_line": 0.675667, "activity_lines": {"activity_5": 0.640667, "activity_10": 0.661636, "activity_20": 0.6705, "activity_30": 0.670785}, "trend_signal": 0, "fair_value": 0.984615, "relative_strength": -19.087081, "rate_of_change": -0.4420430048904695, "market_dynamics": 0.119886, "expectation": {"probability": 41.92, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.56, "close": 0.56, "volume": 42000}, "trend_line": 0.6705, "activity_lines": {"activity_5": 0.61, "activity_10": 0.640818, "activity_20": 0.660214, "activity_30": 0.663323}, "trend_signal": 0, "fair_value": 0.981955, "relative_strength": -25.572277, "rate_of_change": -0.7647258190795218, "market_dynamics": -0.359484, "expectation": {"probability": 41.3151, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.56, "high": 0.59, "low": 0.56, "close": 0.57, "volume": 8600}, "trend_line": 0.665833, "activity_lines": {"activity_5": 0.590667, "activity_10": 0.624182, "activity_20": 0.651452, "activity_30": 0.656839}, "trend_signal": 0, "fair_value": 0.979519, "relative_strength": -24.90179, "rate_of_change": -0.6960477255779234, "market_dynamics": -0.7443, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.56, "close": 0.56, "volume": 6000}, "trend_line": 0.660667, "activity_lines": {"activity_5": 0.575333, "activity_10": 0.608, "activity_20": 0.642071, "activity_30": 0.650011}, "trend_signal": 0, "fair_value": 0.977019, "relative_strength": -26.004123, "rate_of_change": -0.77587022571726, "market_dynamics": -1.141829, "expectation": {"probability": 41.5923, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.56, "close": 0.58, "volume": 36700}, "trend_line": 0.658, "activity_lines": {"activity_5": 0.572667, "activity_10": 0.598, "activity_20": 0.635, "activity_30": 0.644806}, "trend_signal": 0, "fair_value": 0.974647, "relative_strength": -24.632704, "rate_of_change": -0.40368294466046817, "market_dynamics": -1.257648, "expectation": {"probability": 38.8186, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.57, "close": 0.57, "volume": 31000}, "trend_line": 0.655, "activity_lines": {"activity_5": 0.57, "activity_10": 0.588364, "activity_20": 0.627286, "activity_30": 0.639129}, "trend_signal": 0, "fair_value": 0.972212, "relative_strength": -24.106833, "rate_of_change": -0.4559270516717329, "market_dynamics": -1.191811, "expectation": {"probability": 41.8579, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.56, "close": 0.56, "volume": 79000}, "trend_line": 0.649167, "activity_lines": {"activity_5": 0.567333, "activity_10": 0.579273, "activity_20": 0.618762, "activity_30": 0.633}, "trend_signal": 0, "fair_value": 0.969712, "relative_strength": -24.672354, "rate_of_change": -0.8905343511450347, "market_dynamics": -1.074675, "expectation": {"probability": 41.4652, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.56, "close": 0.58, "volume": 25000}, "trend_line": 0.644, "activity_lines": {"activity_5": 0.571333, "activity_10": 0.576, "activity_20": 0.61231, "activity_30": 0.628538}, "trend_signal": 0, "fair_value": 0.96766, "relative_strength": -22.047027, "rate_of_change": -0.7959431086299876, "market_dynamics": -0.923231, "expectation": {"probability": 38.5874, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.58, "close": 0.58, "volume": 0}, "trend_line": 0.639667, "activity_lines": {"activity_5": 0.574667, "activity_10": 0.574545, "activity_20": 0.606381, "activity_30": 0.624409}, "trend_signal": 0, "fair_value": 0.964519, "relative_strength": -20.900611, "rate_of_change": -0.6728260869565266, "market_dynamics": -0.859791, "expectation": {"probability": 39.6801, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.58, "close": 0.6, "volume": 10000}, "trend_line": 0.638167, "activity_lines": {"activity_5": 0.583333, "activity_10": 0.578, "activity_20": 0.602881, "activity_30": 0.621849}, "trend_signal": 0, "fair_value": 0.959006, "relative_strength": -15.902676, "rate_of_change": -0.23449701172640544, "market_dynamics": -0.710277, "expectation": {"probability": 38.7332, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.575, "close": 0.58, "volume": 25800}, "trend_line": 0.636667, "activity_lines": {"activity_5": 0.584, "activity_10": 0.578364, "activity_20": 0.598095, "activity_30": 0.618097}, "trend_signal": 0, "fair_value": 0.95484, "relative_strength": -18.131277, "rate_of_change": -0.2350481927144551, "market_dynamics": -0.566332, "expectation": {"probability": 41.4779, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.565, "close": 0.565, "volume": 70000}, "trend_line": 0.632833, "activity_lines": {"activity_5": 0.579, "activity_10": 0.576727, "activity_20": 0.592452, "activity_30": 0.613473}, "trend_signal": 0, "fair_value": 0.950705, "relative_strength": -20.18735, "rate_of_change": -0.6021986375923369, "market_dynamics": -0.405953, "expectation": {"probability": 41.1054, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.565, "high": 0.565, "low": 0.565, "close": 0.565, "volume": 0}, "trend_line": 0.630333, "activity_lines": {"activity_5": 0.573667, "activity_10": 0.575, "activity_20": 0.587405, "activity_30": 0.609097}, "trend_signal": 0, "fair_value": 0.946635, "relative_strength": -18.068157, "rate_of_change": -0.39504893076055564, "market_dynamics": -0.279011, "expectation": {"probability": 39.2216, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.565, "high": 0.75, "low": 0.565, "close": 0.735, "volume": 400}, "trend_line": 0.633333, "activity_lines": {"activity_5": 0.626, "activity_10": 0.604273, "activity_20": 0.599167, "activity_30": 0.615849}, "trend_signal": 0, "fair_value": 0.943077, "relative_strength": 8.075675, "rate_of_change": 0.4759389084817077, "market_dynamics": 0.101669, "expectation": {"probability": 28.2147, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.735, "high": 0.735, "low": 0.735, "close": 0.735, "volume": 0}, "trend_line": 0.636333, "activity_lines": {"activity_5": 0.668, "activity_10": 0.630364, "activity_20": 0.610762, "activity_30": 0.622409}, "trend_signal": 0, "fair_value": 0.939135, "relative_strength": 7.31178, "rate_of_change": 0.47368445983392665, "market_dynamics": 0.466063, "expectation": {"probability": 30.5361, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.735, "high": 0.735, "low": 0.535, "close": 0.545, "volume": 22000}, "trend_line": 0.6345, "activity_lines": {"activity_5": 0.637667, "activity_10": 0.619091, "activity_20": 0.604095, "activity_30": 0.616516}, "trend_signal": 0, "fair_value": 0.934103, "relative_strength": -18.250533, "rate_of_change": -0.28805672501663193, "market_dynamics": 0.577107, "expectation": {"probability": 40.8534, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.55, "high": 0.59, "low": 0.53, "close": 0.59, "volume": 69000}, "trend_line": 0.634333, "activity_lines": {"activity_5": 0.624667, "activity_10": 0.616455, "activity_20": 0.602452, "activity_30": 0.613645}, "trend_signal": 0, "fair_value": 0.929487, "relative_strength": -10.730835, "rate_of_change": -0.026319936958221785, "market_dynamics": 0.841738, "expectation": {"probability": 37.6336, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.59, "close": 0.6, "volume": 17500}, "trend_line": 0.631333, "activity_lines": {"activity_5": 0.613333, "activity_10": 0.615091, "activity_20": 0.60219, "activity_30": 0.61143}, "trend_signal": 0, "fair_value": 0.925577, "relative_strength": -9.006691, "rate_of_change": -0.4729377156793045, "market_dynamics": 0.650023, "expectation": {"probability": 38.2062, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 100}, "trend_line": 0.628333, "activity_lines": {"activity_5": 0.599667, "activity_10": 0.613364, "activity_20": 0.60231, "activity_30": 0.609409}, "trend_signal": 0, "fair_value": 0.921603, "relative_strength": -9.569595, "rate_of_change": -0.4751850449762649, "market_dynamics": 0.407967, "expectation": {"probability": 40.5466, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.58, "close": 0.64, "volume": 13800}, "trend_line": 0.625333, "activity_lines": {"activity_5": 0.608333, "activity_10": 0.618545, "activity_20": 0.606476, "activity_30": 0.610161}, "trend_signal": 0, "fair_value": 0.917821, "relative_strength": -2.966421, "rate_of_change": -0.47745383419301585, "market_dynamics": 0.450276, "expectation": {"probability": 33.8876, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.58, "close": 0.64, "volume": 16200}, "trend_line": 0.623333, "activity_lines": {"activity_5": 0.623333, "activity_10": 0.623, "activity_20": 0.610595, "activity_30": 0.611108}, "trend_signal": 0, "fair_value": 0.913846, "relative_strength": -1.575498, "rate_of_change": -0.31982959479189516, "market_dynamics": 0.405149, "expectation": {"probability": 34.3394, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.64, "close": 0.64, "volume": 0}, "trend_line": 0.621667, "activity_lines": {"activity_5": 0.632, "activity_10": 0.626364, "activity_20": 0.614619, "activity_30": 0.612183}, "trend_signal": 0, "fair_value": 0.909872, "relative_strength": -3.426595, "rate_of_change": -0.2672728701994048, "market_dynamics": 0.422514, "expectation": {"probability": 34.1704, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.64, "close": 0.64, "volume": 100}, "trend_line": 0.619833, "activity_lines": {"activity_5": 0.637333, "activity_10": 0.628364, "activity_20": 0.618262, "activity_30": 0.613366}, "trend_signal": 0, "fair_value": 0.906282, "relative_strength": -3.118009, "rate_of_change": -0.2950132466416912, "market_dynamics": 0.481769, "expectation": {"probability": 33.6566, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.64, "close": 0.64, "volume": 0}, "trend_line": 0.617833, "activity_lines": {"activity_5": 0.64, "activity_10": 0.629, "activity_20": 0.621571, "activity_30": 0.614667}, "trend_signal": 0, "fair_value": 0.902692, "relative_strength": -1.101041, "rate_of_change": -0.32266755722912493, "market_dynamics": 0.445479, "expectation": {"probability": 33.1581, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.56, "close": 0.56, "volume": 100}, "trend_line": 0.613167, "activity_lines": {"activity_5": 0.613333, "activity_10": 0.616818, "activity_20": 0.616881, "activity_30": 0.610935}, "trend_signal": 0, "fair_value": 0.898654, "relative_strength": -10.98241, "rate_of_change": -0.7552202617859435, "market_dynamics": 0.22107, "expectation": {"probability": 40.8423, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.56, "high": 0.64, "low": 0.56, "close": 0.64, "volume": 3000}, "trend_line": 0.611167, "activity_lines": {"activity_5": 0.618667, "activity_10": 0.622364, "activity_20": 0.619905, "activity_30": 0.612667}, "trend_signal": 1, "fair_value": 0.895064, "relative_strength": 1.61216, "rate_of_change": -0.32617541387582855, "market_dynamics": 0.183515, "expectation": {"probability": 23.5782, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.64, "close": 0.64, "volume": 200}, "trend_line": 0.609833, "activity_lines": {"activity_5": 0.624, "activity_10": 0.626182, "activity_20": 0.622595, "activity_30": 0.614527}, "trend_signal": 1, "fair_value": 0.891154, "relative_strength": 2.828441, "rate_of_change": -0.2182709472206545, "market_dynamics": 0.131715, "expectation": {"probability": 20.3704, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.64, "close": 0.64, "volume": 0}, "trend_line": 0.6085, "activity_lines": {"activity_5": 0.629333, "activity_10": 0.629091, "activity_20": 0.624905, "activity_30": 0.616473}, "trend_signal": 1, "fair_value": 0.886218, "relative_strength": 0.797048, "rate_of_change": -0.2185844321314061, "market_dynamics": 0.024188, "expectation": {"probability": 17.7215, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.565, "close": 0.565, "volume": 14000}, "trend_line": 0.605667, "activity_lines": {"activity_5": 0.609667, "activity_10": 0.617636, "activity_20": 0.619786, "activity_30": 0.613667}, "trend_signal": 1, "fair_value": 0.880673, "relative_strength": -10.517775, "rate_of_change": -0.4655710764174339, "market_dynamics": -0.064682, "expectation": {"probability": 43.802, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.565, "high": 0.565, "low": 0.565, "close": 0.565, "volume": 13100}, "trend_line": 0.6035, "activity_lines": {"activity_5": 0.595, "activity_10": 0.606818, "activity_20": 0.614738, "activity_30": 0.611043}, "trend_signal": 0, "fair_value": 0.875577, "relative_strength": -9.96482, "rate_of_change": -0.3577873650041886, "market_dynamics": -0.24556, "expectation": {"probability": 39.6066, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.565, "high": 0.565, "low": 0.565, "close": 0.565, "volume": 0}, "trend_line": 0.601667, "activity_lines": {"activity_5": 0.58, "activity_10": 0.597364, "activity_20": 0.609857, "activity_30": 0.608559}, "trend_signal": 0, "fair_value": 0.870801, "relative_strength": -8.572723, "rate_of_change": -0.30372825186413993, "market_dynamics": -0.515079, "expectation": {"probability": 39.3398, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.57, "close": 0.57, "volume": 1000}, "trend_line": 0.602, "activity_lines": {"activity_5": 0.571667, "activity_10": 0.590182, "activity_20": 0.605524, "activity_30": 0.606516}, "trend_signal": 0, "fair_value": 0.865929, "relative_strength": -5.895695, "rate_of_change": 0.0553462297250851, "market_dynamics": -0.693861, "expectation": {"probability": 38.4003, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.57, "high": 0.575, "low": 0.57, "close": 0.575, "volume": 16500}, "trend_line": 0.602167, "activity_lines": {"activity_5": 0.569667, "activity_10": 0.585182, "activity_20": 0.601643, "activity_30": 0.604774}, "trend_signal": 0, "fair_value": 0.861282, "relative_strength": -2.759227, "rate_of_change": 0.027740863787380107, "market_dynamics": -0.598956, "expectation": {"probability": 38.9064, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.575, "high": 0.575, "low": 0.575, "close": 0.575, "volume": 0}, "trend_line": 0.602667, "activity_lines": {"activity_5": 0.572, "activity_10": 0.581364, "activity_20": 0.597714, "activity_30": 0.603022}, "trend_signal": 0, "fair_value": 0.856571, "relative_strength": -2.042572, "rate_of_change": 0.08303344421065002, "market_dynamics": -0.71429, "expectation": {"probability": 40.072, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.575, "high": 0.575, "low": 0.575, "close": 0.575, "volume": 0}, "trend_line": 0.6025, "activity_lines": {"activity_5": 0.573667, "activity_10": 0.578727, "activity_20": 0.594548, "activity_30": 0.601237}, "trend_signal": 0, "fair_value": 0.852179, "relative_strength": -2.396235, "rate_of_change": -0.027710161664719856, "market_dynamics": -0.704688, "expectation": {"probability": 39.734, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.575, "high": 0.575, "low": 0.575, "close": 0.575, "volume": 0}, "trend_line": 0.602667, "activity_lines": {"activity_5": 0.574667, "activity_10": 0.575818, "activity_20": 0.592143, "activity_30": 0.599462}, "trend_signal": 0, "fair_value": 0.847532, "relative_strength": -1.621411, "rate_of_change": 0.02771784232363771, "market_dynamics": -0.70895, "expectation": {"probability": 39.3385, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.5, "close": 0.5, "volume": 69200}, "trend_line": 0.600667, "activity_lines": {"activity_5": 0.55, "activity_10": 0.560455, "activity_20": 0.582452, "activity_30": 0.592839}, "trend_signal": 0, "fair_value": 0.842532, "relative_strength": -11.232663, "rate_of_change": -0.331858223529744, "market_dynamics": -0.871959, "expectation": {"probability": 40.6082, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.46, "close": 0.55, "volume": 53000}, "trend_line": 0.599667, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.556727, "activity_20": 0.577952, "activity_30": 0.58957}, "trend_signal": 0, "fair_value": 0.837853, "relative_strength": -5.164579, "rate_of_change": -0.16648159462730613, "market_dynamics": -0.760217, "expectation": {"probability": 38.1961, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.49, "close": 0.49, "volume": 10000}, "trend_line": 0.596667, "activity_lines": {"activity_5": 0.525, "activity_10": 0.543727, "activity_20": 0.567976, "activity_30": 0.582495}, "trend_signal": 0, "fair_value": 0.833109, "relative_strength": -15.836845, "rate_of_change": -0.5002776540980249, "market_dynamics": -0.832798, "expectation": {"probability": 40.7516, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.49, "high": 0.545, "low": 0.47, "close": 0.47, "volume": 2000}, "trend_line": 0.592333, "activity_lines": {"activity_5": 0.502333, "activity_10": 0.528455, "activity_20": 0.556619, "activity_30": 0.574323}, "trend_signal": 0, "fair_value": 0.827981, "relative_strength": -20.501641, "rate_of_change": -0.7263683092914389, "market_dynamics": -1.007808, "expectation": {"probability": 40.1464, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.47, "close": 0.48, "volume": 43000}, "trend_line": 0.589, "activity_lines": {"activity_5": 0.49, "activity_10": 0.516727, "activity_20": 0.547024, "activity_30": 0.567075}, "trend_signal": 0, "fair_value": 0.823045, "relative_strength": -18.527345, "rate_of_change": -0.5626902434947961, "market_dynamics": -1.061509, "expectation": {"probability": 37.963, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.47, "close": 0.47, "volume": 368200}, "trend_line": 0.585833, "activity_lines": {"activity_5": 0.480667, "activity_10": 0.504727, "activity_20": 0.537238, "activity_30": 0.559398}, "trend_signal": 0, "fair_value": 0.818878, "relative_strength": -20.897209, "rate_of_change": -0.5376910016977793, "market_dynamics": -1.217349, "expectation": {"probability": 40.6933, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.46, "high": 0.485, "low": 0.45, "close": 0.485, "volume": 171300}, "trend_line": 0.583167, "activity_lines": {"activity_5": 0.478333, "activity_10": 0.497273, "activity_20": 0.52969, "activity_30": 0.552892}, "trend_signal": 0, "fair_value": 0.814103, "relative_strength": -15.941423, "rate_of_change": -0.4550784950660098, "market_dynamics": -1.133744, "expectation": {"probability": 37.9351, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.485, "close": 0.485, "volume": 0}, "trend_line": 0.574833, "activity_lines": {"activity_5": 0.480333, "activity_10": 0.491455, "activity_20": 0.522881, "activity_30": 0.546559}, "trend_signal": 0, "fair_value": 0.809519, "relative_strength": -13.948012, "rate_of_change": -1.429093210006731, "market_dynamics": -1.046815, "expectation": {"probability": 38.9282, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.495, "close": 0.495, "volume": 13000}, "trend_line": 0.566833, "activity_lines": {"activity_5": 0.486, "activity_10": 0.489091, "activity_20": 0.517762, "activity_30": 0.541409}, "trend_signal": 0, "fair_value": 0.805128, "relative_strength": -12.195948, "rate_of_change": -1.391708548395796, "market_dynamics": -0.964371, "expectation": {"probability": 38.4456, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.495, "close": 0.495, "volume": 35900}, "trend_line": 0.565167, "activity_lines": {"activity_5": 0.49, "activity_10": 0.488182, "activity_20": 0.512952, "activity_30": 0.536774}, "trend_signal": 0, "fair_value": 0.800929, "relative_strength": -11.772685, "rate_of_change": -0.2939137276764155, "market_dynamics": -0.859515, "expectation": {"probability": 39.6024, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.495, "high": 0.545, "low": 0.495, "close": 0.545, "volume": 3200}, "trend_line": 0.563667, "activity_lines": {"activity_5": 0.509667, "activity_10": 0.497818, "activity_20": 0.513595, "activity_30": 0.535473}, "trend_signal": 0, "fair_value": 0.797115, "relative_strength": -1.470064, "rate_of_change": -0.2654082775533507, "market_dynamics": -0.565288, "expectation": {"probability": 38.9492, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.5, "close": 0.51, "volume": 8800}, "trend_line": 0.560667, "activity_lines": {"activity_5": 0.512667, "activity_10": 0.500273, "activity_20": 0.511357, "activity_30": 0.532011}, "trend_signal": 0, "fair_value": 0.793333, "relative_strength": -8.824125, "rate_of_change": -0.5322291352873243, "market_dynamics": -0.241705, "expectation": {"probability": 42.1144, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.51, "close": 0.51, "volume": 12000}, "trend_line": 0.557667, "activity_lines": {"activity_5": 0.514, "activity_10": 0.503455, "activity_20": 0.509738, "activity_30": 0.528742}, "trend_signal": 0, "fair_value": 0.790064, "relative_strength": -9.678038, "rate_of_change": -0.5350769708222533, "market_dynamics": 0.021915, "expectation": {"probability": 38.9276, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.515, "high": 0.52, "low": 0.515, "close": 0.52, "volume": 6600}, "trend_line": 0.553667, "activity_lines": {"activity_5": 0.517, "activity_10": 0.508091, "activity_20": 0.509333, "activity_30": 0.526312}, "trend_signal": 0, "fair_value": 0.787051, "relative_strength": -6.658981, "rate_of_change": -0.7172739287065585, "market_dynamics": 0.292523, "expectation": {"probability": 37.9119, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.515, "close": 0.515, "volume": 17900}, "trend_line": 0.5495, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.510909, "activity_20": 0.508667, "activity_30": 0.523817}, "trend_signal": 0, "fair_value": 0.783365, "relative_strength": -6.642582, "rate_of_change": -0.7526184511628888, "market_dynamics": 0.357798, "expectation": {"probability": 41.5144, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.515, "high": 0.515, "low": 0.515, "close": 0.515, "volume": 8000}, "trend_line": 0.545333, "activity_lines": {"activity_5": 0.515, "activity_10": 0.513091, "activity_20": 0.508238, "activity_30": 0.521591}, "trend_signal": 0, "fair_value": 0.779487, "relative_strength": -6.851774, "rate_of_change": -0.7583257506824443, "market_dynamics": 0.418983, "expectation": {"probability": 38.6719, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.515, "high": 0.515, "low": 0.515, "close": 0.515, "volume": 1200}, "trend_line": 0.541167, "activity_lines": {"activity_5": 0.515333, "activity_10": 0.514455, "activity_20": 0.508071, "activity_30": 0.519634}, "trend_signal": 0, "fair_value": 0.775417, "relative_strength": -6.582784, "rate_of_change": -0.7639368972719427, "market_dynamics": 0.518833, "expectation": {"probability": 37.9083, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.515, "high": 0.515, "low": 0.51, "close": 0.51, "volume": 13600}, "trend_line": 0.536833, "activity_lines": {"activity_5": 0.513667, "activity_10": 0.514364, "activity_20": 0.507714, "activity_30": 0.517624}, "trend_signal": 0, "fair_value": 0.771378, "relative_strength": -8.78003, "rate_of_change": -0.8008618411691676, "market_dynamics": 0.576343, "expectation": {"probability": 40.0468, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.5, "close": 0.51, "volume": 14000}, "trend_line": 0.535167, "activity_lines": {"activity_5": 0.512, "activity_10": 0.513818, "activity_20": 0.507667, "activity_30": 0.515892}, "trend_signal": 0, "fair_value": 0.767212, "relative_strength": -9.767599, "rate_of_change": -0.3103385969193504, "market_dynamics": 0.571452, "expectation": {"probability": 37.2363, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.51, "close": 0.51, "volume": 0}, "trend_line": 0.530833, "activity_lines": {"activity_5": 0.511, "activity_10": 0.513, "activity_20": 0.507929, "activity_30": 0.514269}, "trend_signal": 0, "fair_value": 0.762276, "relative_strength": -10.850678, "rate_of_change": -0.8098406665582798, "market_dynamics": 0.623234, "expectation": {"probability": 36.539, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.515, "high": 0.515, "low": 0.515, "close": 0.515, "volume": 14800}, "trend_line": 0.526667, "activity_lines": {"activity_5": 0.512, "activity_10": 0.512818, "activity_20": 0.508976, "activity_30": 0.513247}, "trend_signal": 0, "fair_value": 0.758205, "relative_strength": -8.60837, "rate_of_change": -0.7848042604736335, "market_dynamics": 0.669423, "expectation": {"probability": 35.0887, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.515, "high": 0.515, "low": 0.515, "close": 0.515, "volume": 4000}, "trend_line": 0.5225, "activity_lines": {"activity_5": 0.513, "activity_10": 0.513182, "activity_20": 0.509952, "activity_30": 0.512495}, "trend_signal": 0, "fair_value": 0.754071, "relative_strength": -8.693183, "rate_of_change": -0.7912020308847967, "market_dynamics": 0.676989, "expectation": {"probability": 36.321, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.515, "high": 0.57, "low": 0.515, "close": 0.57, "volume": 20900}, "trend_line": 0.522667, "activity_lines": {"activity_5": 0.532333, "activity_10": 0.523455, "activity_20": 0.516333, "activity_30": 0.515559}, "trend_signal": 0, "fair_value": 0.750545, "relative_strength": -0.422666, "rate_of_change": 0.03196172248804368, "market_dynamics": 0.905113, "expectation": {"probability": 31.4961, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.56, "close": 0.56, "volume": 12000}, "trend_line": 0.5225, "activity_lines": {"activity_5": 0.544333, "activity_10": 0.530818, "activity_20": 0.521381, "activity_30": 0.517968}, "trend_signal": 0, "fair_value": 0.746442, "relative_strength": -2.068267, "rate_of_change": -0.03195151023501163, "market_dynamics": 1.145226, "expectation": {"probability": 34.8821, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.56, "close": 0.56, "volume": 0}, "trend_line": 0.522333, "activity_lines": {"activity_5": 0.553, "activity_10": 0.537455, "activity_20": 0.526, "activity_30": 0.520387}, "trend_signal": 0, "fair_value": 0.742853, "relative_strength": -2.719765, "rate_of_change": -0.03196172248802244, "market_dynamics": 1.216031, "expectation": {"probability": 32.3903, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.56, "high": 0.59, "low": 0.545, "close": 0.59, "volume": 72000}, "trend_line": 0.523, "activity_lines": {"activity_5": 0.568333, "activity_10": 0.548727, "activity_20": 0.533095, "activity_30": 0.524753}, "trend_signal": 1, "fair_value": 0.739391, "relative_strength": 0.900658, "rate_of_change": 0.12769631633459366, "market_dynamics": 1.496735, "expectation": {"probability": 9.3656, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.555, "close": 0.555, "volume": 24200}, "trend_line": 0.522333, "activity_lines": {"activity_5": 0.567, "activity_10": 0.552273, "activity_20": 0.536286, "activity_30": 0.526817}, "trend_signal": 1, "fair_value": 0.735385, "relative_strength": -4.26888, "rate_of_change": -0.12753346080305414, "market_dynamics": 1.415805, "expectation": {"probability": 34.1493, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.555, "high": 0.65, "low": 0.555, "close": 0.65, "volume": 71700}, "trend_line": 0.524833, "activity_lines": {"activity_5": 0.594667, "activity_10": 0.572364, "activity_20": 0.54819, "activity_30": 0.535054}, "trend_signal": 1, "fair_value": 0.732179, "relative_strength": 12.797484, "rate_of_change": 0.47862187531707673, "market_dynamics": 1.476272, "expectation": {"probability": 11.2082, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.63, "close": 0.64, "volume": 107400}, "trend_line": 0.527, "activity_lines": {"activity_5": 0.613667, "activity_10": 0.588091, "activity_20": 0.558357, "activity_30": 0.542484}, "trend_signal": 1, "fair_value": 0.728333, "relative_strength": 10.361263, "rate_of_change": 0.4128932441367121, "market_dynamics": 1.637452, "expectation": {"probability": 23.7557, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.63, "close": 0.63, "volume": 82000}, "trend_line": 0.528833, "activity_lines": {"activity_5": 0.624, "activity_10": 0.599636, "activity_20": 0.566881, "activity_30": 0.549129}, "trend_signal": 1, "fair_value": 0.724423, "relative_strength": 9.305197, "rate_of_change": 0.3478178368121392, "market_dynamics": 1.590814, "expectation": {"probability": 23.4899, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.575, "close": 0.575, "volume": 13000}, "trend_line": 0.531333, "activity_lines": {"activity_5": 0.611333, "activity_10": 0.599, "activity_20": 0.569524, "activity_30": 0.552108}, "trend_signal": 1, "fair_value": 0.72016, "relative_strength": -0.326575, "rate_of_change": 0.4727390310362738, "market_dynamics": 1.400541, "expectation": {"probability": 33.4281, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.58, "high": 0.68, "low": 0.58, "close": 0.675, "volume": 56600}, "trend_line": 0.5355, "activity_lines": {"activity_5": 0.633, "activity_10": 0.615455, "activity_20": 0.581548, "activity_30": 0.561376}, "trend_signal": 1, "fair_value": 0.716538, "relative_strength": 16.080021, "rate_of_change": 0.7842539424428598, "market_dynamics": 1.298137, "expectation": {"probability": 13.2791, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.63, "close": 0.63, "volume": 37000}, "trend_line": 0.540167, "activity_lines": {"activity_5": 0.631667, "activity_10": 0.620818, "activity_20": 0.5885, "activity_30": 0.567473}, "trend_signal": 1, "fair_value": 0.712885, "relative_strength": 8.776551, "rate_of_change": 0.8715219421101731, "market_dynamics": 1.08765, "expectation": {"probability": 25.5688, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.63, "high": 0.695, "low": 0.63, "close": 0.655, "volume": 94300}, "trend_line": 0.546333, "activity_lines": {"activity_5": 0.64, "activity_10": 0.629636, "activity_20": 0.597262, "activity_30": 0.574882}, "trend_signal": 1, "fair_value": 0.709712, "relative_strength": 13.821486, "rate_of_change": 1.1414988327683857, "market_dynamics": 1.03019, "expectation": {"probability": 15.9517, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.655, "high": 0.695, "low": 0.65, "close": 0.655, "volume": 88900}, "trend_line": 0.552167, "activity_lines": {"activity_5": 0.647333, "activity_10": 0.636727, "activity_20": 0.605381, "activity_30": 0.581892}, "trend_signal": 1, "fair_value": 0.706667, "relative_strength": 12.771846, "rate_of_change": 1.0678468992354493, "market_dynamics": 1.250726, "expectation": {"probability": 22.7632, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.64, "close": 0.645, "volume": 120000}, "trend_line": 0.558, "activity_lines": {"activity_5": 0.649667, "activity_10": 0.640273, "activity_20": 0.611881, "activity_30": 0.587882}, "trend_signal": 1, "fair_value": 0.703622, "relative_strength": 9.630093, "rate_of_change": 1.0563833043264244, "market_dynamics": 1.205525, "expectation": {"probability": 28.0462, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.63, "high": 0.73, "low": 0.63, "close": 0.73, "volume": 212200}, "trend_line": 0.566167, "activity_lines": {"activity_5": 0.675667, "activity_10": 0.658273, "activity_20": 0.625857, "activity_30": 0.598978}, "trend_signal": 1, "fair_value": 0.701122, "relative_strength": 21.75039, "rate_of_change": 1.4636200716845742, "market_dynamics": 1.332043, "expectation": {"probability": 16.0714, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.73, "close": 0.73, "volume": 0}, "trend_line": 0.574333, "activity_lines": {"activity_5": 0.698, "activity_10": 0.673091, "activity_20": 0.63881, "activity_30": 0.609548}, "trend_signal": 1, "fair_value": 0.698622, "relative_strength": 20.66532, "rate_of_change": 1.4423306197641343, "market_dynamics": 1.242363, "expectation": {"probability": 20.3463, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.73, "close": 0.73, "volume": 40200}, "trend_line": 0.582167, "activity_lines": {"activity_5": 0.713667, "activity_10": 0.686455, "activity_20": 0.650714, "activity_30": 0.619591}, "trend_signal": 1, "fair_value": 0.69625, "relative_strength": 20.909419, "rate_of_change": 1.3640170423778555, "market_dynamics": 1.170722, "expectation": {"probability": 19.2623, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.67, "close": 0.67, "volume": 16200}, "trend_line": 0.588, "activity_lines": {"activity_5": 0.704333, "activity_10": 0.687273, "activity_20": 0.655857, "activity_30": 0.625258}, "trend_signal": 1, "fair_value": 0.693237, "relative_strength": 9.880038, "rate_of_change": 1.001946176956093, "market_dynamics": 0.948126, "expectation": {"probability": 28.3001, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.67, "high": 0.69, "low": 0.67, "close": 0.68, "volume": 50700}, "trend_line": 0.5925, "activity_lines": {"activity_5": 0.697333, "activity_10": 0.689182, "activity_20": 0.66119, "activity_30": 0.631194}, "trend_signal": 1, "fair_value": 0.690224, "relative_strength": 9.583342, "rate_of_change": 0.7653061224489898, "market_dynamics": 0.725433, "expectation": {"probability": 18.4665, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.68, "close": 0.68, "volume": 0}, "trend_line": 0.598167, "activity_lines": {"activity_5": 0.688, "activity_10": 0.689182, "activity_20": 0.665738, "activity_30": 0.636839}, "trend_signal": 1, "fair_value": 0.687532, "relative_strength": 9.187073, "rate_of_change": 0.9564556962025279, "market_dynamics": 0.405594, "expectation": {"probability": 24.2196, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.675, "close": 0.675, "volume": 33200}, "trend_line": 0.603667, "activity_lines": {"activity_5": 0.680333, "activity_10": 0.688182, "activity_20": 0.669024, "activity_30": 0.641796}, "trend_signal": 1, "fair_value": 0.684423, "relative_strength": 7.216518, "rate_of_change": 0.9194756648226915, "market_dynamics": 0.041266, "expectation": {"probability": 29.0636, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.675, "high": 0.675, "low": 0.675, "close": 0.675, "volume": 5000}, "trend_line": 0.608833, "activity_lines": {"activity_5": 0.676333, "activity_10": 0.686364, "activity_20": 0.67181, "activity_30": 0.646398}, "trend_signal": 1, "fair_value": 0.681699, "relative_strength": 7.78768, "rate_of_change": 0.8557698201160581, "market_dynamics": -0.194871, "expectation": {"probability": 27.5093, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.675, "high": 0.675, "low": 0.675, "close": 0.675, "volume": 0}, "trend_line": 0.614167, "activity_lines": {"activity_5": 0.676, "activity_10": 0.684182, "activity_20": 0.674048, "activity_30": 0.650667}, "trend_signal": 1, "fair_value": 0.67891, "relative_strength": 7.183428, "rate_of_change": 0.8761023137707814, "market_dynamics": -0.376508, "expectation": {"probability": 26.8116, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.675, "high": 0.675, "low": 0.675, "close": 0.675, "volume": 6300}, "trend_line": 0.6195, "activity_lines": {"activity_5": 0.675333, "activity_10": 0.681636, "activity_20": 0.675738, "activity_30": 0.654591}, "trend_signal": 1, "fair_value": 0.67625, "relative_strength": 6.201661, "rate_of_change": 0.868330600634686, "market_dynamics": -0.523241, "expectation": {"probability": 25.844, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.675, "high": 0.675, "low": 0.675, "close": 0.675, "volume": 0}, "trend_line": 0.624833, "activity_lines": {"activity_5": 0.675, "activity_10": 0.678545, "activity_20": 0.677024, "activity_30": 0.658172}, "trend_signal": 1, "fair_value": 0.674551, "relative_strength": 8.244896, "rate_of_change": 0.860855528652126, "market_dynamics": -0.517176, "expectation": {"probability": 11.7241, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.675, "high": 0.675, "low": 0.67, "close": 0.67, "volume": 30000}, "trend_line": 0.630167, "activity_lines": {"activity_5": 0.673333, "activity_10": 0.675545, "activity_20": 0.677262, "activity_30": 0.661086}, "trend_signal": 1, "fair_value": 0.672821, "relative_strength": 7.229875, "rate_of_change": 0.8536681001163609, "market_dynamics": -0.53484, "expectation": {"probability": 34.1622, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.64, "close": 0.64, "volume": 66400}, "trend_line": 0.6345, "activity_lines": {"activity_5": 0.662, "activity_10": 0.668182, "activity_20": 0.674548, "activity_30": 0.66172}, "trend_signal": 1, "fair_value": 0.670929, "relative_strength": 3.606096, "rate_of_change": 0.6875955103964377, "market_dynamics": -0.712909, "expectation": {"probability": 32.3687, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.64, "close": 0.64, "volume": 0}, "trend_line": 0.638833, "activity_lines": {"activity_5": 0.653, "activity_10": 0.662455, "activity_20": 0.671833, "activity_30": 0.662075}, "trend_signal": 1, "fair_value": 0.668686, "relative_strength": 2.34404, "rate_of_change": 0.6828999211977985, "market_dynamics": -0.788894, "expectation": {"probability": 23.125, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.64, "close": 0.64, "volume": 0}, "trend_line": 0.643, "activity_lines": {"activity_5": 0.646333, "activity_10": 0.657273, "activity_20": 0.669071, "activity_30": 0.662151}, "trend_signal": 1, "fair_value": 0.666699, "relative_strength": 2.859356, "rate_of_change": 0.6522831475518691, "market_dynamics": -0.996846, "expectation": {"probability": 32.9636, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.64, "close": 0.64, "volume": 2000}, "trend_line": 0.647167, "activity_lines": {"activity_5": 0.642, "activity_10": 0.652818, "activity_20": 0.666, "activity_30": 0.661957}, "trend_signal": 0, "fair_value": 0.664904, "relative_strength": 3.926233, "rate_of_change": 0.6480559875583253, "market_dynamics": -1.130798, "expectation": {"probability": 36.198, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.64, "close": 0.64, "volume": 0}, "trend_line": 0.6495, "activity_lines": {"activity_5": 0.64, "activity_10": 0.649091, "activity_20": 0.663095, "activity_30": 0.661495}, "trend_signal": 0, "fair_value": 0.663045, "relative_strength": 3.992601, "rate_of_change": 0.3604942773657987, "market_dynamics": -1.225617, "expectation": {"probability": 35.1127, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.64, "close": 0.65, "volume": 100}, "trend_line": 0.6525, "activity_lines": {"activity_5": 0.643333, "activity_10": 0.647818, "activity_20": 0.661095, "activity_30": 0.661527}, "trend_signal": 0, "fair_value": 0.661346, "relative_strength": 5.282033, "rate_of_change": 0.46189376443418056, "market_dynamics": -1.15972, "expectation": {"probability": 33.8195, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.65, "close": 0.65, "volume": 0}, "trend_line": 0.6555, "activity_lines": {"activity_5": 0.646, "activity_10": 0.647, "activity_20": 0.659119, "activity_30": 0.661366}, "trend_signal": 0, "fair_value": 0.659327, "relative_strength": 3.453737, "rate_of_change": 0.4597701149425292, "market_dynamics": -1.112818, "expectation": {"probability": 35.2295, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.65, "high": 0.68, "low": 0.65, "close": 0.68, "volume": 2000}, "trend_line": 0.6585, "activity_lines": {"activity_5": 0.658, "activity_10": 0.652091, "activity_20": 0.660024, "activity_30": 0.662946}, "trend_signal": 0, "fair_value": 0.657788, "relative_strength": 7.611924, "rate_of_change": 0.4576659038901606, "market_dynamics": -0.820986, "expectation": {"probability": 12.263, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.66, "high": 0.7, "low": 0.66, "close": 0.665, "volume": 12300}, "trend_line": 0.662167, "activity_lines": {"activity_5": 0.662333, "activity_10": 0.654364, "activity_20": 0.659333, "activity_30": 0.663366}, "trend_signal": 0, "fair_value": 0.656154, "relative_strength": 3.291293, "rate_of_change": 0.5568716780561846, "market_dynamics": -0.548528, "expectation": {"probability": 38.152, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.665, "high": 0.665, "low": 0.665, "close": 0.665, "volume": 0}, "trend_line": 0.662667, "activity_lines": {"activity_5": 0.665, "activity_10": 0.656818, "activity_20": 0.658952, "activity_30": 0.663548}, "trend_signal": 0, "fair_value": 0.654455, "relative_strength": 3.30835, "rate_of_change": 0.07550965239887461, "market_dynamics": -0.403278, "expectation": {"probability": 24.036, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.665, "high": 0.665, "low": 0.665, "close": 0.665, "volume": 0}, "trend_line": 0.6635, "activity_lines": {"activity_5": 0.666, "activity_10": 0.659364, "activity_20": 0.658881, "activity_30": 0.663699}, "trend_signal": 0, "fair_value": 0.652692, "relative_strength": 4.576535, "rate_of_change": 0.12570416212063867, "market_dynamics": -0.206924, "expectation": {"probability": 21.2687, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.665, "high": 0.665, "low": 0.66, "close": 0.66, "volume": 700}, "trend_line": 0.6645, "activity_lines": {"activity_5": 0.664333, "activity_10": 0.660545, "activity_20": 0.658643, "activity_30": 0.663473}, "trend_signal": 0, "fair_value": 0.652308, "relative_strength": 5.23082, "rate_of_change": 0.15071590052750578, "market_dynamics": -0.25703, "expectation": {"probability": 39.8501, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b3768abf-86c4-449a-96c1-6cced9362506/", "share_image": "https://sharemaestro.com/terminal/b3768abf-86c4-449a-96c1-6cced9362506/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}