{"ticker": {"uuid": "b37b1e26-5f18-4dee-8d56-6454e31c4d43", "symbol": "SCANA", "name": "Scana ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SCANA rose 6.58%, moving from 1.40 to 1.49. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -14.55 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is negative at 38.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.49"}, {"label": "12-Week Change", "value": "6.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.18%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.55"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.59, "high": 1.59, "low": 1.465, "close": 1.49, "volume": 2585457}, "trend_line": 1.458033, "activity_lines": {"activity_5": 1.533, "activity_10": 1.509273, "activity_20": 1.486352, "activity_30": 1.470649}, "trend_signal": 1, "fair_value": 2.04935, "relative_strength": -14.553958, "rate_of_change": -0.2053341710967592, "market_dynamics": 0.898355, "expectation": {"probability": 38.1808, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.894884, "high": 1.987675, "low": 1.795256, "close": 1.947628, "volume": 9487671}, "trend_line": 1.38066, "activity_lines": {"activity_5": 1.879516, "activity_10": 1.798701, "activity_20": 1.645246, "activity_30": 1.52938}, "trend_signal": 1, "fair_value": 1.642796, "relative_strength": 42.403598, "rate_of_change": 1.859147448098792, "market_dynamics": 1.285562, "expectation": {"probability": 44.1001, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.973023, "high": 2.217209, "low": 1.945674, "close": 2.197674, "volume": 22251462}, "trend_line": 1.415237, "activity_lines": {"activity_5": 1.999721, "activity_10": 1.885542, "activity_20": 1.707609, "activity_30": 1.58209}, "trend_signal": 1, "fair_value": 1.651468, "relative_strength": 57.335883, "rate_of_change": 2.504381962249944, "market_dynamics": 1.420354, "expectation": {"probability": 44.0668, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.197674, "high": 2.275814, "low": 1.908558, "close": 1.953488, "volume": 20551500}, "trend_line": 1.443563, "activity_lines": {"activity_5": 2.005972, "activity_10": 1.913424, "activity_20": 1.743088, "activity_30": 1.616816}, "trend_signal": 1, "fair_value": 1.658512, "relative_strength": 44.780446, "rate_of_change": 2.0015022218893264, "market_dynamics": 1.371766, "expectation": {"probability": 44.963, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.953488, "high": 2.051163, "low": 1.775721, "close": 1.924186, "volume": 19422176}, "trend_line": 1.470977, "activity_lines": {"activity_5": 1.986567, "activity_10": 1.92994, "activity_20": 1.773032, "activity_30": 1.647824}, "trend_signal": 1, "fair_value": 1.662268, "relative_strength": 39.044656, "rate_of_change": 1.899051167146848, "market_dynamics": 1.386248, "expectation": {"probability": 43.6116, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.973023, "high": 1.973023, "low": 1.806977, "close": 1.883163, "volume": 8408530}, "trend_line": 1.498716, "activity_lines": {"activity_5": 1.9544, "activity_10": 1.932249, "activity_20": 1.79613, "activity_30": 1.674417}, "trend_signal": 1, "fair_value": 1.667327, "relative_strength": 36.948973, "rate_of_change": 1.8857534822094402, "market_dynamics": 1.21218, "expectation": {"probability": 43.6116, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.930046, "high": 2.095116, "low": 1.828465, "close": 1.992558, "volume": 9079443}, "trend_line": 1.532251, "activity_lines": {"activity_5": 1.958177, "activity_10": 1.951286, "activity_20": 1.827107, "activity_30": 1.706277}, "trend_signal": 1, "fair_value": 1.673213, "relative_strength": 43.494189, "rate_of_change": 2.237582036890251, "market_dynamics": 0.965248, "expectation": {"probability": 42.7893, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.963256, "high": 2.134186, "low": 1.953488, "close": 2.041395, "volume": 5574565}, "trend_line": 1.565916, "activity_lines": {"activity_5": 1.975237, "activity_10": 1.974515, "activity_20": 1.859851, "activity_30": 1.739125}, "trend_signal": 1, "fair_value": 1.679724, "relative_strength": 42.304607, "rate_of_change": 2.1970943402875935, "market_dynamics": 0.68089, "expectation": {"probability": 44.3323, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.051163, "high": 2.075581, "low": 1.943721, "close": 1.982791, "volume": 3727867}, "trend_line": 1.598019, "activity_lines": {"activity_5": 1.983181, "activity_10": 1.98105, "activity_20": 1.884205, "activity_30": 1.766021}, "trend_signal": 1, "fair_value": 1.686236, "relative_strength": 36.774931, "rate_of_change": 2.0501099675844676, "market_dynamics": 0.331519, "expectation": {"probability": 46.697, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.973023, "high": 2.02186, "low": 1.904651, "close": 1.96814, "volume": 5880189}, "trend_line": 1.628721, "activity_lines": {"activity_5": 1.984289, "activity_10": 1.980056, "activity_20": 1.904372, "activity_30": 1.789899}, "trend_signal": 1, "fair_value": 1.692216, "relative_strength": 33.86998, "rate_of_change": 1.9212537523020694, "market_dynamics": 0.080086, "expectation": {"probability": 45.2164, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.96814, "high": 2.02186, "low": 1.904651, "close": 1.992558, "volume": 4213377}, "trend_line": 1.660628, "activity_lines": {"activity_5": 1.990605, "activity_10": 1.982951, "activity_20": 1.923688, "activity_30": 1.813373}, "trend_signal": 1, "fair_value": 1.698665, "relative_strength": 32.731767, "rate_of_change": 1.959021833696496, "market_dynamics": -0.225334, "expectation": {"probability": 44.0049, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.002326, "high": 2.295349, "low": 1.973023, "close": 2.207442, "volume": 11183825}, "trend_line": 1.700023, "activity_lines": {"activity_5": 2.061256, "activity_10": 2.022784, "activity_20": 1.960074, "activity_30": 1.848651}, "trend_signal": 1, "fair_value": 1.704926, "relative_strength": 48.305322, "rate_of_change": 2.372295300332168, "market_dynamics": -0.205613, "expectation": {"probability": 44.1392, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.246511, "high": 2.427209, "low": 2.226977, "close": 2.305116, "volume": 11719615}, "trend_line": 1.729, "activity_lines": {"activity_5": 2.15014, "activity_10": 2.075652, "activity_20": 2.001781, "activity_30": 1.887689}, "trend_signal": 1, "fair_value": 1.712189, "relative_strength": 53.481687, "rate_of_change": 1.7045063507964322, "market_dynamics": -0.042593, "expectation": {"probability": 45.7524, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.417442, "high": 2.529767, "low": 2.222093, "close": 2.44186, "volume": 17590835}, "trend_line": 1.764488, "activity_lines": {"activity_5": 2.267023, "activity_10": 2.15143, "activity_20": 2.052186, "activity_30": 1.93368}, "trend_signal": 1, "fair_value": 1.718199, "relative_strength": 55.948341, "rate_of_change": 2.052515905147482, "market_dynamics": 0.301125, "expectation": {"probability": 46.3095, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.44186, "high": 2.500465, "low": 2.363721, "close": 2.388139, "volume": 7202422}, "trend_line": 1.80053, "activity_lines": {"activity_5": 2.335395, "activity_10": 2.208561, "activity_20": 2.093567, "activity_30": 1.973916}, "trend_signal": 1, "fair_value": 1.724116, "relative_strength": 50.497672, "rate_of_change": 2.042632196988583, "market_dynamics": 0.567165, "expectation": {"probability": 47.2926, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.412558, "high": 2.412558, "low": 2.197674, "close": 2.207442, "volume": 6204824}, "trend_line": 1.829116, "activity_lines": {"activity_5": 2.315535, "activity_10": 2.224402, "activity_20": 2.113763, "activity_30": 2.000168}, "trend_signal": 1, "fair_value": 1.726245, "relative_strength": 34.019275, "rate_of_change": 1.5876436382620671, "market_dynamics": 0.402492, "expectation": {"probability": 45.7949, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.207442, "high": 2.407674, "low": 2.143953, "close": 2.344186, "volume": 9094626}, "trend_line": 1.861023, "activity_lines": {"activity_5": 2.32693, "activity_10": 2.259209, "activity_20": 2.144609, "activity_30": 2.033399}, "trend_signal": 1, "fair_value": 1.725619, "relative_strength": 40.750122, "rate_of_change": 1.7443945599951085, "market_dynamics": 0.289548, "expectation": {"probability": 44.597, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.324651, "high": 2.344186, "low": 2.202558, "close": 2.246511, "volume": 6984222}, "trend_line": 1.887525, "activity_lines": {"activity_5": 2.296651, "activity_10": 2.269864, "activity_20": 2.163251, "activity_30": 2.058269}, "trend_signal": 1, "fair_value": 1.725243, "relative_strength": 34.223731, "rate_of_change": 1.4240554791638687, "market_dynamics": 0.0831, "expectation": {"probability": 45.6634, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.280698, "high": 2.305116, "low": 2.070697, "close": 2.129302, "volume": 7764040}, "trend_line": 1.911944, "activity_lines": {"activity_5": 2.231209, "activity_10": 2.25548, "activity_20": 2.168172, "activity_30": 2.073867}, "trend_signal": 1, "fair_value": 1.719608, "relative_strength": 29.770354, "rate_of_change": 1.293704719142803, "market_dynamics": -0.210511, "expectation": {"probability": 42.0894, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.148837, "high": 2.246511, "low": 2.031628, "close": 2.134186, "volume": 11968362}, "trend_line": 1.939716, "activity_lines": {"activity_5": 2.188232, "activity_10": 2.239319, "activity_20": 2.171586, "activity_30": 2.088205}, "trend_signal": 1, "fair_value": 1.709872, "relative_strength": 22.914742, "rate_of_change": 1.4525530036444534, "market_dynamics": -0.2544, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.148837, "high": 2.197674, "low": 2.031628, "close": 2.109767, "volume": 6980704}, "trend_line": 1.967391, "activity_lines": {"activity_5": 2.154046, "activity_10": 2.2157, "activity_20": 2.171739, "activity_30": 2.099176}, "trend_signal": 1, "fair_value": 1.703736, "relative_strength": 24.049278, "rate_of_change": 1.4267552569551363, "market_dynamics": -0.562961, "expectation": {"probability": 42.437, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.056046, "high": 2.183023, "low": 2.002325, "close": 2.178139, "volume": 5455954}, "trend_line": 1.994284, "activity_lines": {"activity_5": 2.149162, "activity_10": 2.20238, "activity_20": 2.177288, "activity_30": 2.112773}, "trend_signal": 1, "fair_value": 1.701545, "relative_strength": 27.506267, "rate_of_change": 1.3669372280344914, "market_dynamics": -0.85141, "expectation": {"probability": 44.8441, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.202558, "high": 2.334419, "low": 2.075581, "close": 2.109767, "volume": 14774849}, "trend_line": 2.018051, "activity_lines": {"activity_5": 2.132558, "activity_10": 2.177162, "activity_20": 2.175228, "activity_30": 2.120224}, "trend_signal": 1, "fair_value": 1.693155, "relative_strength": 20.268817, "rate_of_change": 1.1917560387587662, "market_dynamics": -0.870836, "expectation": {"probability": 42.4821, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.977907, "close": 2.031628, "volume": 5415242}, "trend_line": 2.031725, "activity_lines": {"activity_5": 2.099023, "activity_10": 2.141289, "activity_20": 2.166144, "activity_30": 2.1211}, "trend_signal": 1, "fair_value": 1.68489, "relative_strength": 15.029031, "rate_of_change": 0.6775844614432422, "market_dynamics": -1.121212, "expectation": {"probability": 42.9429, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.012093, "high": 2.134186, "low": 1.992558, "close": 2.075581, "volume": 3857999}, "trend_line": 2.049144, "activity_lines": {"activity_5": 2.086651, "activity_10": 2.120867, "activity_20": 2.160874, "activity_30": 2.123929}, "trend_signal": 1, "fair_value": 1.682667, "relative_strength": 15.329291, "rate_of_change": 0.8573502811650344, "market_dynamics": -1.185642, "expectation": {"probability": 44.7415, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.085349, "high": 2.1, "low": 1.973023, "close": 2.031628, "volume": 9724670}, "trend_line": 2.059888, "activity_lines": {"activity_5": 2.063535, "activity_10": 2.098135, "activity_20": 2.150697, "activity_30": 2.122799}, "trend_signal": 1, "fair_value": 1.680288, "relative_strength": 10.288788, "rate_of_change": 0.5243164950828183, "market_dynamics": -1.212238, "expectation": {"probability": 44.141, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.031628, "high": 2.06093, "low": 1.977907, "close": 2.06093, "volume": 3739789}, "trend_line": 2.070763, "activity_lines": {"activity_5": 2.055395, "activity_10": 2.083928, "activity_20": 2.142604, "activity_30": 2.122866}, "trend_signal": 0, "fair_value": 1.678347, "relative_strength": 11.78255, "rate_of_change": 0.5279413249652393, "market_dynamics": -1.380189, "expectation": {"probability": 43.0877, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.051163, "high": 2.051163, "low": 1.861674, "close": 1.973023, "volume": 11949716}, "trend_line": 2.079553, "activity_lines": {"activity_5": 2.025767, "activity_10": 2.058888, "activity_20": 2.125814, "activity_30": 2.11656}, "trend_signal": 0, "fair_value": 1.676218, "relative_strength": 6.905079, "rate_of_change": 0.4244812177926831, "market_dynamics": -1.278214, "expectation": {"probability": 43.742, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.943721, "high": 1.992558, "low": 1.846046, "close": 1.953488, "volume": 5270324}, "trend_line": 2.087498, "activity_lines": {"activity_5": 1.998744, "activity_10": 2.035268, "activity_20": 2.107488, "activity_30": 2.108427}, "trend_signal": 0, "fair_value": 1.674841, "relative_strength": 4.7277, "rate_of_change": 0.3820532585608479, "market_dynamics": -1.31985, "expectation": {"probability": 43.401, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.953488, "high": 2.046279, "low": 1.88707, "close": 2.031628, "volume": 4568950}, "trend_line": 2.090623, "activity_lines": {"activity_5": 2.002977, "activity_10": 2.029053, "activity_20": 2.096744, "activity_30": 2.104823}, "trend_signal": 0, "fair_value": 1.673338, "relative_strength": 7.978291, "rate_of_change": 0.1497007422282475, "market_dynamics": -1.324467, "expectation": {"probability": 42.5332, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.982791, "high": 2.080465, "low": 1.982791, "close": 2.026744, "volume": 1583726}, "trend_line": 2.09567, "activity_lines": {"activity_5": 2.008511, "activity_10": 2.023814, "activity_20": 2.085232, "activity_30": 2.100701}, "trend_signal": 0, "fair_value": 1.671929, "relative_strength": 5.824475, "rate_of_change": 0.24141129223204022, "market_dynamics": -1.34231, "expectation": {"probability": 43.3765, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.007209, "high": 2.173256, "low": 1.982791, "close": 2.109767, "volume": 4160387}, "trend_line": 2.101074, "activity_lines": {"activity_5": 2.042046, "activity_10": 2.035179, "activity_20": 2.081465, "activity_30": 2.101611}, "trend_signal": 0, "fair_value": 1.668924, "relative_strength": 8.207164, "rate_of_change": 0.25786502645931675, "market_dynamics": -1.274095, "expectation": {"probability": 42.4288, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.13907, "high": 2.295349, "low": 2.02186, "close": 2.202558, "volume": 7507069}, "trend_line": 2.101237, "activity_lines": {"activity_5": 2.103256, "activity_10": 2.064659, "activity_20": 2.087, "activity_30": 2.108158}, "trend_signal": 0, "fair_value": 1.666012, "relative_strength": 13.400712, "rate_of_change": 0.0077579371311858195, "market_dynamics": -0.833002, "expectation": {"probability": 42.2846, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.119535, "high": 2.285581, "low": 2.06093, "close": 2.285581, "volume": 7494083}, "trend_line": 2.112307, "activity_lines": {"activity_5": 2.176837, "activity_10": 2.107547, "activity_20": 2.10093, "activity_30": 2.120051}, "trend_signal": 0, "fair_value": 1.662506, "relative_strength": 18.177599, "rate_of_change": 0.526832527696787, "market_dynamics": -0.380905, "expectation": {"probability": 42.7073, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.290465, "high": 2.524884, "low": 2.290465, "close": 2.412558, "volume": 12510865}, "trend_line": 2.128586, "activity_lines": {"activity_5": 2.270604, "activity_10": 2.168905, "activity_20": 2.127697, "activity_30": 2.139422}, "trend_signal": 0, "fair_value": 1.662193, "relative_strength": 22.210253, "rate_of_change": 0.7706739597984542, "market_dynamics": 0.278122, "expectation": {"probability": 46.3303, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.373489, "high": 2.417442, "low": 2.266046, "close": 2.275814, "volume": 2917250}, "trend_line": 2.141674, "activity_lines": {"activity_5": 2.293395, "activity_10": 2.199273, "activity_20": 2.141325, "activity_30": 2.148921}, "trend_signal": 0, "fair_value": 1.660628, "relative_strength": 16.305809, "rate_of_change": 0.6148682740561204, "market_dynamics": 0.550013, "expectation": {"probability": 44.7934, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.261163, "high": 2.295349, "low": 2.119535, "close": 2.187907, "volume": 6255988}, "trend_line": 2.148186, "activity_lines": {"activity_5": 2.270279, "activity_10": 2.209218, "activity_20": 2.146256, "activity_30": 2.151904}, "trend_signal": 0, "fair_value": 1.65925, "relative_strength": 13.619733, "rate_of_change": 0.30406121566586936, "market_dynamics": 0.582673, "expectation": {"probability": 44.6458, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.187907, "high": 2.246512, "low": 2.163488, "close": 2.222093, "volume": 3038047}, "trend_line": 2.154209, "activity_lines": {"activity_5": 2.253349, "activity_10": 2.22307, "activity_20": 2.155186, "activity_30": 2.156672}, "trend_signal": 1, "fair_value": 1.658343, "relative_strength": 12.328422, "rate_of_change": 0.28037609406261327, "market_dynamics": 0.495976, "expectation": {"probability": 46.3303, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.246512, "high": 2.524884, "low": 2.207442, "close": 2.275814, "volume": 20908870}, "trend_line": 2.163977, "activity_lines": {"activity_5": 2.253023, "activity_10": 2.242161, "activity_20": 2.169349, "activity_30": 2.164517}, "trend_signal": 1, "fair_value": 1.658029, "relative_strength": 14.389991, "rate_of_change": 0.4534378976227572, "market_dynamics": 0.430105, "expectation": {"probability": 47.6721, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.285581, "high": 2.31, "low": 2.134186, "close": 2.222093, "volume": 9255989}, "trend_line": 2.172442, "activity_lines": {"activity_5": 2.235442, "activity_10": 2.245624, "activity_20": 2.177698, "activity_30": 2.168267}, "trend_signal": 0, "fair_value": 1.657873, "relative_strength": 9.649424, "rate_of_change": 0.3911779099315828, "market_dynamics": 0.474854, "expectation": {"probability": 46.8801, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.226977, "high": 2.256279, "low": 2.1, "close": 2.134186, "volume": 4290448}, "trend_line": 2.177163, "activity_lines": {"activity_5": 2.201256, "activity_10": 2.229641, "activity_20": 2.177256, "activity_30": 2.165799}, "trend_signal": 0, "fair_value": 1.657403, "relative_strength": 4.31352, "rate_of_change": 0.21731305139561724, "market_dynamics": 0.365112, "expectation": {"probability": 45.9111, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.168372, "high": 2.168372, "low": 2.070697, "close": 2.134186, "volume": 3739050}, "trend_line": 2.174721, "activity_lines": {"activity_5": 2.176512, "activity_10": 2.211704, "activity_20": 2.176698, "activity_30": 2.163026}, "trend_signal": 0, "fair_value": 1.657059, "relative_strength": 2.551669, "rate_of_change": -0.11216431658999702, "market_dynamics": 0.277007, "expectation": {"probability": 45.2578, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.134186, "high": 2.25, "low": 2.09, "close": 2.1, "volume": 4341700}, "trend_line": 2.167884, "activity_lines": {"activity_5": 2.143953, "activity_10": 2.187108, "activity_20": 2.173093, "activity_30": 2.158205}, "trend_signal": 0, "fair_value": 1.656495, "relative_strength": -1.651781, "rate_of_change": -0.314385155613064, "market_dynamics": -0.023877, "expectation": {"probability": 45.3094, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.065, "high": 2.155, "low": 2.06, "close": 2.135, "volume": 1690409}, "trend_line": 2.157655, "activity_lines": {"activity_5": 2.131202, "activity_10": 2.17074, "activity_20": 2.172868, "activity_30": 2.156084}, "trend_signal": 0, "fair_value": 1.656782, "relative_strength": -1.214889, "rate_of_change": -0.47184258936362933, "market_dynamics": -0.26646, "expectation": {"probability": 45.3583, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.175, "high": 2.245, "low": 2.1, "close": 2.185, "volume": 3242222}, "trend_line": 2.150884, "activity_lines": {"activity_5": 2.144504, "activity_10": 2.166201, "activity_20": 2.176913, "activity_30": 2.157848}, "trend_signal": 0, "fair_value": 1.657484, "relative_strength": -1.171489, "rate_of_change": -0.3138129126296874, "market_dynamics": -0.337235, "expectation": {"probability": 46.3099, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.19, "high": 2.23, "low": 2.15, "close": 2.21, "volume": 2369770}, "trend_line": 2.150969, "activity_lines": {"activity_5": 2.168612, "activity_10": 2.170345, "activity_20": 2.182818, "activity_30": 2.161662}, "trend_signal": 1, "fair_value": 1.658533, "relative_strength": -2.156858, "rate_of_change": 0.003951863512857538, "market_dynamics": -0.45408, "expectation": {"probability": 48.441, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.175, "high": 2.225, "low": 2.09, "close": 2.105, "volume": 1749891}, "trend_line": 2.142996, "activity_lines": {"activity_5": 2.152667, "activity_10": 2.156594, "activity_20": 2.177873, "activity_30": 2.158696}, "trend_signal": 1, "fair_value": 1.65963, "relative_strength": -4.696632, "rate_of_change": -0.3706701491281272, "market_dynamics": -0.681577, "expectation": {"probability": 50.2132, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.1, "high": 2.14, "low": 2.03, "close": 2.09, "volume": 3716935}, "trend_line": 2.137779, "activity_lines": {"activity_5": 2.133667, "activity_10": 2.141624, "activity_20": 2.17129, "activity_30": 2.155277}, "trend_signal": 0, "fair_value": 1.661256, "relative_strength": -7.235273, "rate_of_change": -0.24344422481423328, "market_dynamics": -0.858488, "expectation": {"probability": 49.0252, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.05, "high": 2.135, "low": 2.025, "close": 2.095, "volume": 2349572}, "trend_line": 2.136636, "activity_lines": {"activity_5": 2.117, "activity_10": 2.129964, "activity_20": 2.164626, "activity_30": 2.152517}, "trend_signal": 0, "fair_value": 1.662132, "relative_strength": -7.471999, "rate_of_change": -0.0534667053984483, "market_dynamics": -1.07729, "expectation": {"probability": 47.9115, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.12, "high": 2.35, "low": 2.12, "close": 2.29, "volume": 8148655}, "trend_line": 2.141829, "activity_lines": {"activity_5": 2.168, "activity_10": 2.157047, "activity_20": 2.17586, "activity_30": 2.162412}, "trend_signal": 1, "fair_value": 1.665541, "relative_strength": -2.473826, "rate_of_change": 0.24304561001498526, "market_dynamics": -0.879006, "expectation": {"probability": 49.0411, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.315, "high": 2.4, "low": 2.15, "close": 2.18, "volume": 10930002}, "trend_line": 2.14417, "activity_lines": {"activity_5": 2.175333, "activity_10": 2.162894, "activity_20": 2.175387, "activity_30": 2.164874}, "trend_signal": 1, "fair_value": 1.667745, "relative_strength": -7.157478, "rate_of_change": 0.10929910837886342, "market_dynamics": -0.577057, "expectation": {"probability": 51.4066, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.24, "high": 2.25, "low": 2.08, "close": 2.11, "volume": 3059395}, "trend_line": 2.141899, "activity_lines": {"activity_5": 2.161333, "activity_10": 2.155182, "activity_20": 2.167518, "activity_30": 2.16267}, "trend_signal": 1, "fair_value": 1.668873, "relative_strength": -10.466863, "rate_of_change": -0.10591510934300508, "market_dynamics": -0.472541, "expectation": {"probability": 48.8899, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.14, "high": 2.19, "low": 2.09, "close": 2.14, "volume": 2378590}, "trend_line": 2.142907, "activity_lines": {"activity_5": 2.157, "activity_10": 2.153364, "activity_20": 2.162504, "activity_30": 2.162547}, "trend_signal": 1, "fair_value": 1.669756, "relative_strength": -10.2243, "rate_of_change": 0.047061042560835965, "market_dynamics": -0.346128, "expectation": {"probability": 47.0974, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.18, "high": 2.195, "low": 2.065, "close": 2.09, "volume": 2803363}, "trend_line": 2.144853, "activity_lines": {"activity_5": 2.132667, "activity_10": 2.141727, "activity_20": 2.153027, "activity_30": 2.159134}, "trend_signal": 0, "fair_value": 1.670255, "relative_strength": -11.14253, "rate_of_change": 0.0908112204589271, "market_dynamics": -0.65132, "expectation": {"probability": 47.2757, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.1, "high": 2.115, "low": 2.02, "close": 2.035, "volume": 2891455}, "trend_line": 2.1435, "activity_lines": {"activity_5": 2.090333, "activity_10": 2.120909, "activity_20": 2.139243, "activity_30": 2.152047}, "trend_signal": 0, "fair_value": 1.669651, "relative_strength": -11.197294, "rate_of_change": -0.06308124612735408, "market_dynamics": -1.013761, "expectation": {"probability": 46.3244, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.065, "high": 2.15, "low": 1.99, "close": 2.12, "volume": 5505430}, "trend_line": 2.146446, "activity_lines": {"activity_5": 2.093333, "activity_10": 2.118273, "activity_20": 2.135352, "activity_30": 2.150531}, "trend_signal": 0, "fair_value": 1.670217, "relative_strength": -8.363587, "rate_of_change": 0.1374387683694945, "market_dynamics": -1.015278, "expectation": {"probability": 45.7846, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.195, "high": 2.23, "low": 2.11, "close": 2.15, "volume": 6051831}, "trend_line": 2.149415, "activity_lines": {"activity_5": 2.110333, "activity_10": 2.122727, "activity_20": 2.13506, "activity_30": 2.15076}, "trend_signal": 0, "fair_value": 1.672103, "relative_strength": -7.992257, "rate_of_change": 0.13832167219672786, "market_dynamics": -0.909282, "expectation": {"probability": 46.3341, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.175, "high": 2.175, "low": 2.11, "close": 2.13, "volume": 2082172}, "trend_line": 2.154647, "activity_lines": {"activity_5": 2.118, "activity_10": 2.122727, "activity_20": 2.133044, "activity_30": 2.149507}, "trend_signal": 0, "fair_value": 1.674487, "relative_strength": -8.547047, "rate_of_change": 0.24341506875128105, "market_dynamics": -0.830108, "expectation": {"probability": 48.5597, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.135, "high": 2.25, "low": 2.05, "close": 2.24, "volume": 5267217}, "trend_line": 2.164198, "activity_lines": {"activity_5": 2.163, "activity_10": 2.142, "activity_20": 2.141943, "activity_30": 2.155014}, "trend_signal": 0, "fair_value": 1.677075, "relative_strength": -4.762048, "rate_of_change": 0.4432744667687859, "market_dynamics": -0.331639, "expectation": {"probability": 46.4455, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.27, "high": 2.34, "low": 2.22, "close": 2.32, "volume": 3636737}, "trend_line": 2.17381, "activity_lines": {"activity_5": 2.224667, "activity_10": 2.173182, "activity_20": 2.158631, "activity_30": 2.165066}, "trend_signal": 0, "fair_value": 1.680426, "relative_strength": -1.889339, "rate_of_change": 0.44413681188136095, "market_dynamics": 0.076401, "expectation": {"probability": 46.3922, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.335, "high": 2.39, "low": 2.28, "close": 2.3, "volume": 3146197}, "trend_line": 2.182919, "activity_lines": {"activity_5": 2.260667, "activity_10": 2.200182, "activity_20": 2.172949, "activity_30": 2.173207}, "trend_signal": 0, "fair_value": 1.683649, "relative_strength": -2.128876, "rate_of_change": 0.4190338622050701, "market_dynamics": 0.384954, "expectation": {"probability": 49.0989, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.35, "high": 2.35, "low": 2.185, "close": 2.225, "volume": 2422921}, "trend_line": 2.18676, "activity_lines": {"activity_5": 2.259667, "activity_10": 2.211364, "activity_20": 2.179333, "activity_30": 2.175922}, "trend_signal": 0, "fair_value": 1.686266, "relative_strength": -3.619064, "rate_of_change": 0.17595705566720446, "market_dynamics": 0.672966, "expectation": {"probability": 48.2065, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.12, "high": 2.205, "low": 2.06, "close": 2.19, "volume": 3263552}, "trend_line": 2.186341, "activity_lines": {"activity_5": 2.242, "activity_10": 2.214091, "activity_20": 2.181952, "activity_30": 2.176131}, "trend_signal": 0, "fair_value": 1.688108, "relative_strength": -5.372157, "rate_of_change": -0.019160767528212844, "market_dynamics": 0.612, "expectation": {"probability": 47.2198, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.19, "high": 2.25, "low": 2.115, "close": 2.2, "volume": 2036532}, "trend_line": 2.183488, "activity_lines": {"activity_5": 2.223667, "activity_10": 2.217727, "activity_20": 2.185095, "activity_30": 2.177012}, "trend_signal": 0, "fair_value": 1.69069, "relative_strength": -6.626716, "rate_of_change": -0.13049199553043164, "market_dynamics": 0.368278, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.225, "high": 2.545, "low": 2.165, "close": 2.545, "volume": 16724349}, "trend_line": 2.187903, "activity_lines": {"activity_5": 2.323, "activity_10": 2.282091, "activity_20": 2.220786, "activity_30": 2.200336}, "trend_signal": 1, "fair_value": 1.695846, "relative_strength": 8.76811, "rate_of_change": 0.20219941671306804, "market_dynamics": 0.51777, "expectation": {"probability": 44.6856, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.57, "high": 2.85, "low": 2.57, "close": 2.845, "volume": 18743326}, "trend_line": 2.206876, "activity_lines": {"activity_5": 2.507333, "activity_10": 2.391727, "activity_20": 2.283333, "activity_30": 2.242729}, "trend_signal": 1, "fair_value": 1.702813, "relative_strength": 21.102891, "rate_of_change": 0.8671773840065079, "market_dynamics": 0.820152, "expectation": {"probability": 45.2944, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.42, "high": 3.5, "low": 3.0, "close": 3.26, "volume": 26928853}, "trend_line": 2.242612, "activity_lines": {"activity_5": 2.793667, "activity_10": 2.563636, "activity_20": 2.382381, "activity_30": 2.310672}, "trend_signal": 1, "fair_value": 1.712666, "relative_strength": 43.337261, "rate_of_change": 1.6193025797552736, "market_dynamics": 1.163512, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.27, "high": 3.3, "low": 2.955, "close": 3.25, "volume": 14080506}, "trend_line": 2.276876, "activity_lines": {"activity_5": 3.007667, "activity_10": 2.713545, "activity_20": 2.474976, "activity_30": 2.375665}, "trend_signal": 1, "fair_value": 1.722167, "relative_strength": 39.714906, "rate_of_change": 1.527861261778689, "market_dynamics": 1.59652, "expectation": {"probability": 48.7293, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.29, "high": 3.29, "low": 3.085, "close": 3.19, "volume": 3584328}, "trend_line": 2.307349, "activity_lines": {"activity_5": 3.131, "activity_10": 2.832182, "activity_20": 2.556333, "activity_30": 2.434576}, "trend_signal": 1, "fair_value": 1.731783, "relative_strength": 36.39904, "rate_of_change": 1.3383688878972657, "market_dynamics": 1.546651, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.02, "close": 3.15, "volume": 3598683}, "trend_line": 2.338279, "activity_lines": {"activity_5": 3.175, "activity_10": 2.926273, "activity_20": 2.628667, "activity_30": 2.488941}, "trend_signal": 1, "fair_value": 1.741495, "relative_strength": 33.963303, "rate_of_change": 1.34049942163063, "market_dynamics": 1.446152, "expectation": {"probability": 47.2416, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.1, "high": 3.48, "low": 3.1, "close": 3.42, "volume": 6270249}, "trend_line": 2.38114, "activity_lines": {"activity_5": 3.268667, "activity_10": 3.054364, "activity_20": 2.722619, "activity_30": 2.558729}, "trend_signal": 1, "fair_value": 1.752899, "relative_strength": 40.118626, "rate_of_change": 1.8330147942140274, "market_dynamics": 1.364194, "expectation": {"probability": 45.107, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.29, "high": 3.29, "low": 2.985, "close": 3.115, "volume": 7560719}, "trend_line": 2.413833, "activity_lines": {"activity_5": 3.222333, "activity_10": 3.106636, "activity_20": 2.781619, "activity_30": 2.606075}, "trend_signal": 1, "fair_value": 1.762223, "relative_strength": 26.877234, "rate_of_change": 1.3729978077727512, "market_dynamics": 1.194741, "expectation": {"probability": 47.3302, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.1, "high": 3.25, "low": 3.075, "close": 3.18, "volume": 5021578}, "trend_line": 2.449833, "activity_lines": {"activity_5": 3.207333, "activity_10": 3.154545, "activity_20": 2.842024, "activity_30": 2.655505}, "trend_signal": 1, "fair_value": 1.772189, "relative_strength": 30.118216, "rate_of_change": 1.4914039206523415, "market_dynamics": 1.057276, "expectation": {"probability": 45.1213, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.245, "high": 3.245, "low": 3.06, "close": 3.12, "volume": 2402893}, "trend_line": 2.482667, "activity_lines": {"activity_5": 3.177, "activity_10": 3.173545, "activity_20": 2.891762, "activity_30": 2.698742}, "trend_signal": 1, "fair_value": 1.782234, "relative_strength": 24.673582, "rate_of_change": 1.3402546214374715, "market_dynamics": 0.845463, "expectation": {"probability": 47.5327, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.11, "high": 3.145, "low": 2.96, "close": 3.075, "volume": 2718159}, "trend_line": 2.512333, "activity_lines": {"activity_5": 3.136333, "activity_10": 3.167636, "activity_20": 2.93231, "activity_30": 2.736957}, "trend_signal": 1, "fair_value": 1.792065, "relative_strength": 24.572428, "rate_of_change": 1.1949246515944243, "market_dynamics": 0.570637, "expectation": {"probability": 46.9185, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.02, "high": 3.19, "low": 2.855, "close": 3.0, "volume": 5474057}, "trend_line": 2.538667, "activity_lines": {"activity_5": 3.075667, "activity_10": 3.138455, "activity_20": 2.960762, "activity_30": 2.768419}, "trend_signal": 1, "fair_value": 1.801741, "relative_strength": 22.24416, "rate_of_change": 1.0481890736618058, "market_dynamics": 0.35977, "expectation": {"probability": 46.2066, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.975, "high": 2.985, "low": 2.5, "close": 2.8, "volume": 5827022}, "trend_line": 2.561833, "activity_lines": {"activity_5": 2.976333, "activity_10": 3.070091, "activity_20": 2.965976, "activity_30": 2.78528}, "trend_signal": 1, "fair_value": 1.809697, "relative_strength": 11.420981, "rate_of_change": 0.9125261406872285, "market_dynamics": 0.076205, "expectation": {"probability": 45.5159, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.85, "high": 2.945, "low": 2.77, "close": 2.89, "volume": 3536834}, "trend_line": 2.5885, "activity_lines": {"activity_5": 2.928, "activity_10": 3.026455, "activity_20": 2.976667, "activity_30": 2.806452}, "trend_signal": 1, "fair_value": 1.817353, "relative_strength": 12.623579, "rate_of_change": 1.0409343622320335, "market_dynamics": -0.163047, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.75, "high": 2.935, "low": 2.71, "close": 2.83, "volume": 2080191}, "trend_line": 2.613, "activity_lines": {"activity_5": 2.879, "activity_10": 2.978455, "activity_20": 2.978024, "activity_30": 2.822032}, "trend_signal": 1, "fair_value": 1.823035, "relative_strength": 10.934295, "rate_of_change": 0.9464941085570867, "market_dynamics": -0.419877, "expectation": {"probability": 48.4326, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.74, "high": 2.86, "low": 2.71, "close": 2.82, "volume": 2450644}, "trend_line": 2.630667, "activity_lines": {"activity_5": 2.846, "activity_10": 2.935182, "activity_20": 2.975619, "activity_30": 2.835387}, "trend_signal": 1, "fair_value": 1.826992, "relative_strength": 10.385891, "rate_of_change": 0.6761194029850699, "market_dynamics": -0.656003, "expectation": {"probability": 47.3766, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.84, "high": 3.08, "low": 2.775, "close": 2.985, "volume": 4234200}, "trend_line": 2.6575, "activity_lines": {"activity_5": 2.885, "activity_10": 2.927909, "activity_20": 2.986548, "activity_30": 2.858247}, "trend_signal": 1, "fair_value": 1.836848, "relative_strength": 16.435909, "rate_of_change": 1.020007473389841, "market_dynamics": -0.740949, "expectation": {"probability": 46.2176, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.985, "high": 2.985, "low": 2.63, "close": 2.8, "volume": 2205054}, "trend_line": 2.6805, "activity_lines": {"activity_5": 2.863333, "activity_10": 2.894909, "activity_20": 2.976595, "activity_30": 2.867441}, "trend_signal": 1, "fair_value": 1.84548, "relative_strength": 12.230095, "rate_of_change": 0.8654750705550212, "market_dynamics": -0.865503, "expectation": {"probability": 47.8195, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.8, "high": 2.805, "low": 2.68, "close": 2.735, "volume": 1196690}, "trend_line": 2.700333, "activity_lines": {"activity_5": 2.82, "activity_10": 2.855818, "activity_20": 2.957714, "activity_30": 2.870957}, "trend_signal": 1, "fair_value": 1.853696, "relative_strength": 7.309166, "rate_of_change": 0.7398992725237908, "market_dynamics": -0.942116, "expectation": {"probability": 47.1972, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.795, "high": 2.95, "low": 2.77, "close": 2.94, "volume": 1461097}, "trend_line": 2.728667, "activity_lines": {"activity_5": 2.855333, "activity_10": 2.862091, "activity_20": 2.955762, "activity_30": 2.886419}, "trend_signal": 1, "fair_value": 1.863213, "relative_strength": 11.911617, "rate_of_change": 1.0492779964545145, "market_dynamics": -0.918289, "expectation": {"probability": 45.6036, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.94, "high": 2.97, "low": 2.84, "close": 2.9, "volume": 1506248}, "trend_line": 2.7575, "activity_lines": {"activity_5": 2.87, "activity_10": 2.864364, "activity_20": 2.946476, "activity_30": 2.897473}, "trend_signal": 1, "fair_value": 1.872911, "relative_strength": 8.788999, "rate_of_change": 1.056669795178366, "market_dynamics": -0.975776, "expectation": {"probability": 47.2816, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.74, "close": 2.755, "volume": 2427446}, "trend_line": 2.778667, "activity_lines": {"activity_5": 2.831, "activity_10": 2.843455, "activity_20": 2.92169, "activity_30": 2.897312}, "trend_signal": 1, "fair_value": 1.881856, "relative_strength": 2.330657, "rate_of_change": 0.7676155938350013, "market_dynamics": -0.947502, "expectation": {"probability": 48.4238, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.755, "high": 2.925, "low": 2.65, "close": 2.72, "volume": 3056688}, "trend_line": 2.797667, "activity_lines": {"activity_5": 2.795667, "activity_10": 2.820636, "activity_20": 2.894, "activity_30": 2.893527}, "trend_signal": 0, "fair_value": 1.891328, "relative_strength": 1.378312, "rate_of_change": 0.6837811079917143, "market_dynamics": -0.921156, "expectation": {"probability": 48.9776, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.68, "high": 2.715, "low": 2.545, "close": 2.6, "volume": 2829443}, "trend_line": 2.813333, "activity_lines": {"activity_5": 2.725667, "activity_10": 2.777455, "activity_20": 2.857452, "activity_30": 2.880774}, "trend_signal": 0, "fair_value": 1.899367, "relative_strength": -4.702067, "rate_of_change": 0.5599665721474342, "market_dynamics": -1.064352, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.55, "high": 2.74, "low": 2.415, "close": 2.74, "volume": 3614374}, "trend_line": 2.83, "activity_lines": {"activity_5": 2.711333, "activity_10": 2.765, "activity_20": 2.837333, "activity_30": 2.876043}, "trend_signal": 0, "fair_value": 1.909417, "relative_strength": 2.393576, "rate_of_change": 0.5924289801456133, "market_dynamics": -1.026955, "expectation": {"probability": 47.3711, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.5, "close": 2.59, "volume": 1783012}, "trend_line": 2.839, "activity_lines": {"activity_5": 2.660333, "activity_10": 2.726909, "activity_20": 2.805071, "activity_30": 2.860559}, "trend_signal": 0, "fair_value": 1.918356, "relative_strength": -3.395379, "rate_of_change": 0.31802120141342394, "market_dynamics": -1.18344, "expectation": {"probability": 48.6966, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.54, "high": 2.7, "low": 2.52, "close": 2.56, "volume": 2835558}, "trend_line": 2.847667, "activity_lines": {"activity_5": 2.62, "activity_10": 2.687545, "activity_20": 2.772619, "activity_30": 2.842559}, "trend_signal": 0, "fair_value": 1.92709, "relative_strength": -5.180801, "rate_of_change": 0.3052835505459662, "market_dynamics": -1.30502, "expectation": {"probability": 47.5743, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.56, "high": 2.645, "low": 2.1, "close": 2.235, "volume": 8149847}, "trend_line": 2.848, "activity_lines": {"activity_5": 2.484333, "activity_10": 2.596818, "activity_20": 2.71331, "activity_30": 2.803032}, "trend_signal": 0, "fair_value": 1.933152, "relative_strength": -16.413497, "rate_of_change": 0.011693783016058995, "market_dynamics": -1.339295, "expectation": {"probability": 46.2098, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.235, "high": 2.27, "low": 2.11, "close": 2.19, "volume": 7276722}, "trend_line": 2.848, "activity_lines": {"activity_5": 2.366, "activity_10": 2.508182, "activity_20": 2.653905, "activity_30": 2.760581}, "trend_signal": 0, "fair_value": 1.938926, "relative_strength": -17.990437, "rate_of_change": 0.0, "market_dynamics": -1.494734, "expectation": {"probability": 45.9948, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.235, "high": 2.47, "low": 2.2, "close": 2.235, "volume": 2640220}, "trend_line": 2.849167, "activity_lines": {"activity_5": 2.29, "activity_10": 2.437636, "activity_20": 2.6035, "activity_30": 2.721032}, "trend_signal": 0, "fair_value": 1.945426, "relative_strength": -16.914746, "rate_of_change": 0.04097612359551054, "market_dynamics": -1.518771, "expectation": {"probability": 45.114, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.29, "high": 2.29, "low": 2.1, "close": 2.17, "volume": 1555979}, "trend_line": 2.836667, "activity_lines": {"activity_5": 2.226, "activity_10": 2.368091, "activity_20": 2.551119, "activity_30": 2.677215}, "trend_signal": 0, "fair_value": 1.951485, "relative_strength": -20.748693, "rate_of_change": -0.4387247219976989, "market_dynamics": -1.623502, "expectation": {"probability": 45.8932, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.17, "high": 2.2, "low": 2.12, "close": 2.14, "volume": 1666256}, "trend_line": 2.813167, "activity_lines": {"activity_5": 2.18, "activity_10": 2.306364, "activity_20": 2.50019, "activity_30": 2.632269}, "trend_signal": 0, "fair_value": 1.956901, "relative_strength": -20.626838, "rate_of_change": -0.8284370354363011, "market_dynamics": -1.71272, "expectation": {"probability": 44.6721, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.155, "high": 2.3, "low": 1.93, "close": 1.94, "volume": 3363549}, "trend_line": 2.769167, "activity_lines": {"activity_5": 2.095333, "activity_10": 2.219455, "activity_20": 2.43431, "activity_30": 2.575935}, "trend_signal": 0, "fair_value": 1.960909, "relative_strength": -21.779137, "rate_of_change": -1.5640735157208954, "market_dynamics": -1.803503, "expectation": {"probability": 43.0114, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.889, "high": 2.1625, "low": 1.7284, "close": 2.064, "volume": 3439695}, "trend_line": 2.729633, "activity_lines": {"activity_5": 2.071667, "activity_10": 2.169273, "activity_20": 2.384333, "activity_30": 2.530441}, "trend_signal": 0, "fair_value": 1.965938, "relative_strength": -17.341921, "rate_of_change": -1.4276495422630608, "market_dynamics": -1.859481, "expectation": {"probability": 42.2619, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.0605, "high": 2.0605, "low": 1.94, "close": 1.9772, "volume": 2012501}, "trend_line": 2.689207, "activity_lines": {"activity_5": 2.027467, "activity_10": 2.113055, "activity_20": 2.330024, "activity_30": 2.481897}, "trend_signal": 0, "fair_value": 1.97016, "relative_strength": -22.820047, "rate_of_change": -1.4810049556112515, "market_dynamics": -1.890446, "expectation": {"probability": 43.1472, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.9898, "high": 1.9898, "low": 1.86, "close": 1.9, "volume": 1335935}, "trend_line": 2.64754, "activity_lines": {"activity_5": 1.97472, "activity_10": 2.056669, "activity_20": 2.272423, "activity_30": 2.43098}, "trend_signal": 0, "fair_value": 1.974425, "relative_strength": -26.108748, "rate_of_change": -1.5494158686929025, "market_dynamics": -1.945338, "expectation": {"probability": 43.0848, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.88, "high": 1.9882, "low": 1.864, "close": 1.915, "volume": 1441393}, "trend_line": 2.597373, "activity_lines": {"activity_5": 1.944973, "activity_10": 2.015556, "activity_20": 2.220631, "activity_30": 2.38372}, "trend_signal": 0, "fair_value": 1.978949, "relative_strength": -27.970929, "rate_of_change": -1.894853335549213, "market_dynamics": -2.007628, "expectation": {"probability": 43.367, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.915, "high": 1.94, "low": 1.87, "close": 1.9398, "volume": 1816597}, "trend_line": 2.5582, "activity_lines": {"activity_5": 1.938493, "activity_10": 1.99068, "activity_20": 2.176297, "activity_30": 2.341295}, "trend_signal": 0, "fair_value": 1.983695, "relative_strength": -26.544285, "rate_of_change": -1.5081776856847415, "market_dynamics": -1.983537, "expectation": {"probability": 44.7805, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.97, "high": 2.1, "low": 1.45, "close": 1.664, "volume": 8842437}, "trend_line": 2.507667, "activity_lines": {"activity_5": 1.840093, "activity_10": 1.921025, "activity_20": 2.109792, "activity_30": 2.283605}, "trend_signal": 0, "fair_value": 1.986598, "relative_strength": -39.093614, "rate_of_change": -1.975334219372986, "market_dynamics": -1.890351, "expectation": {"probability": 44.5701, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.642, "high": 1.7, "low": 1.464, "close": 1.494, "volume": 4083724}, "trend_line": 2.453467, "activity_lines": {"activity_5": 1.711693, "activity_10": 1.830025, "activity_20": 2.032197, "activity_30": 2.218207}, "trend_signal": 0, "fair_value": 1.987534, "relative_strength": -44.437999, "rate_of_change": -2.1613715058658207, "market_dynamics": -1.838277, "expectation": {"probability": 43.26, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.5, "high": 1.68, "low": 1.49, "close": 1.552, "volume": 2123710}, "trend_line": 2.4027, "activity_lines": {"activity_5": 1.63484, "activity_10": 1.763044, "activity_20": 1.967011, "activity_30": 2.160048}, "trend_signal": 0, "fair_value": 1.988404, "relative_strength": -42.408427, "rate_of_change": -2.069194327863387, "market_dynamics": -1.827428, "expectation": {"probability": 41.7453, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.54, "high": 1.666, "low": 1.51, "close": 1.594, "volume": 2006077}, "trend_line": 2.355833, "activity_lines": {"activity_5": 1.595187, "activity_10": 1.714935, "activity_20": 1.912245, "activity_30": 2.107874}, "trend_signal": 0, "fair_value": 1.988492, "relative_strength": -41.40643, "rate_of_change": -1.9505972447662951, "market_dynamics": -1.768577, "expectation": {"probability": 42.5192, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.594, "high": 1.648, "low": 1.55, "close": 1.57, "volume": 1164947}, "trend_line": 2.314833, "activity_lines": {"activity_5": 1.568933, "activity_10": 1.672389, "activity_20": 1.860721, "activity_30": 2.057175}, "trend_signal": 0, "fair_value": 1.989214, "relative_strength": -43.490031, "rate_of_change": -1.740361052757132, "market_dynamics": -1.723148, "expectation": {"probability": 43.2967, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.558, "high": 1.628, "low": 1.51, "close": 1.598, "volume": 1641790}, "trend_line": 2.271767, "activity_lines": {"activity_5": 1.576667, "activity_10": 1.641662, "activity_20": 1.81734, "activity_30": 2.010928}, "trend_signal": 0, "fair_value": 1.99078, "relative_strength": -42.713822, "rate_of_change": -1.8604365844101949, "market_dynamics": -1.537065, "expectation": {"probability": 43.153, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.59, "high": 1.67, "low": 1.52, "close": 1.57, "volume": 1345031}, "trend_line": 2.229767, "activity_lines": {"activity_5": 1.579467, "activity_10": 1.614316, "activity_20": 1.776064, "activity_30": 1.965652}, "trend_signal": 0, "fair_value": 1.992805, "relative_strength": -42.102051, "rate_of_change": -1.848781147010246, "market_dynamics": -1.263412, "expectation": {"probability": 44.4566, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.59, "high": 1.6, "low": 1.51, "close": 1.532, "volume": 1480024}, "trend_line": 2.186833, "activity_lines": {"activity_5": 1.564533, "activity_10": 1.587465, "activity_20": 1.73674, "activity_30": 1.920635}, "trend_signal": 0, "fair_value": 1.993484, "relative_strength": -43.980237, "rate_of_change": -1.9254926635832268, "market_dynamics": -1.056779, "expectation": {"probability": 43.1917, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.59, "high": 1.59, "low": 1.474, "close": 1.52, "volume": 1656424}, "trend_line": 2.138, "activity_lines": {"activity_5": 1.546933, "activity_10": 1.565124, "activity_20": 1.701311, "activity_30": 1.877614}, "trend_signal": 0, "fair_value": 1.994474, "relative_strength": -43.852855, "rate_of_change": -2.2330466020953645, "market_dynamics": -0.79657, "expectation": {"probability": 42.383, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.5, "high": 1.57, "low": 1.494, "close": 1.512, "volume": 1088342}, "trend_line": 2.095067, "activity_lines": {"activity_5": 1.5316, "activity_10": 1.548509, "activity_20": 1.670073, "activity_30": 1.837227}, "trend_signal": 0, "fair_value": 1.995125, "relative_strength": -43.354953, "rate_of_change": -2.0080916744621193, "market_dynamics": -0.687605, "expectation": {"probability": 41.68, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.548, "high": 1.548, "low": 1.49, "close": 1.5, "volume": 1785054}, "trend_line": 2.0539, "activity_lines": {"activity_5": 1.516133, "activity_10": 1.537491, "activity_20": 1.641135, "activity_30": 1.798835}, "trend_signal": 0, "fair_value": 1.995474, "relative_strength": -43.275487, "rate_of_change": -1.9649490923201853, "market_dynamics": -0.555034, "expectation": {"probability": 41.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.5, "high": 1.502, "low": 1.41, "close": 1.45, "volume": 3115019}, "trend_line": 2.004233, "activity_lines": {"activity_5": 1.490533, "activity_10": 1.520364, "activity_20": 1.610721, "activity_30": 1.759874}, "trend_signal": 0, "fair_value": 1.995791, "relative_strength": -44.414241, "rate_of_change": -2.4181800477141002, "market_dynamics": -0.419023, "expectation": {"probability": 39.9061, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.45, "high": 1.496, "low": 1.42, "close": 1.46, "volume": 1091191}, "trend_line": 1.956233, "activity_lines": {"activity_5": 1.476267, "activity_10": 1.505855, "activity_20": 1.584997, "activity_30": 1.724762}, "trend_signal": 0, "fair_value": 1.99552, "relative_strength": -44.197771, "rate_of_change": -2.394931128267025, "market_dynamics": -0.392166, "expectation": {"probability": 40.6919, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.46, "high": 1.48, "low": 1.404, "close": 1.42, "volume": 1553251}, "trend_line": 1.911733, "activity_lines": {"activity_5": 1.453467, "activity_10": 1.485745, "activity_20": 1.558845, "activity_30": 1.690166}, "trend_signal": 0, "fair_value": 1.995293, "relative_strength": -45.683946, "rate_of_change": -2.274780151444138, "market_dynamics": -0.311826, "expectation": {"probability": 40.5089, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.416, "high": 1.716, "low": 1.4, "close": 1.67, "volume": 8005442}, "trend_line": 1.876733, "activity_lines": {"activity_5": 1.520667, "activity_10": 1.514255, "activity_20": 1.55993, "activity_30": 1.674571}, "trend_signal": 0, "fair_value": 1.997633, "relative_strength": -36.693318, "rate_of_change": -1.8307995938763373, "market_dynamics": 0.077049, "expectation": {"probability": 39.373, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.71, "high": 1.87, "low": 1.556, "close": 1.776, "volume": 4623729}, "trend_line": 1.849267, "activity_lines": {"activity_5": 1.612667, "activity_10": 1.560218, "activity_20": 1.572397, "activity_30": 1.668072}, "trend_signal": 0, "fair_value": 2.001091, "relative_strength": -31.191496, "rate_of_change": -1.4635006684488412, "market_dynamics": 0.459036, "expectation": {"probability": 40.6642, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.798, "high": 1.808, "low": 1.7, "close": 1.75, "volume": 2690678}, "trend_line": 1.816267, "activity_lines": {"activity_5": 1.6776, "activity_10": 1.598218, "activity_20": 1.583759, "activity_30": 1.661668}, "trend_signal": 0, "fair_value": 2.004182, "relative_strength": -30.248499, "rate_of_change": -1.7844908279875171, "market_dynamics": 0.825416, "expectation": {"probability": 42.2769, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.81, "high": 1.98, "low": 1.75, "close": 1.756, "volume": 3101669}, "trend_line": 1.788467, "activity_lines": {"activity_5": 1.724533, "activity_10": 1.634036, "activity_20": 1.596774, "activity_30": 1.657779}, "trend_signal": 0, "fair_value": 2.007737, "relative_strength": -30.138555, "rate_of_change": -1.5306119639898785, "market_dynamics": 1.211177, "expectation": {"probability": 40.9429, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.75, "high": 1.788, "low": 1.65, "close": 1.65, "volume": 1296327}, "trend_line": 1.758133, "activity_lines": {"activity_5": 1.7164, "activity_10": 1.646509, "activity_20": 1.60038, "activity_30": 1.648846}, "trend_signal": 0, "fair_value": 2.011177, "relative_strength": -32.924689, "rate_of_change": -1.6960894441999816, "market_dynamics": 1.09892, "expectation": {"probability": 43.9247, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.65, "high": 1.8, "low": 1.608, "close": 1.61, "volume": 944823}, "trend_line": 1.7373, "activity_lines": {"activity_5": 1.6796, "activity_10": 1.649345, "activity_20": 1.601438, "activity_30": 1.639289}, "trend_signal": 0, "fair_value": 2.014697, "relative_strength": -34.134846, "rate_of_change": -1.1849501715740436, "market_dynamics": 0.891617, "expectation": {"probability": 43.9247, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.61, "high": 1.62, "low": 1.532, "close": 1.538, "volume": 1404822}, "trend_line": 1.715567, "activity_lines": {"activity_5": 1.6228, "activity_10": 1.637309, "activity_20": 1.59721, "activity_30": 1.626431}, "trend_signal": 0, "fair_value": 2.017794, "relative_strength": -35.418934, "rate_of_change": -1.2509641397570945, "market_dynamics": 0.699178, "expectation": {"probability": 43.7998, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.532, "high": 1.61, "low": 1.502, "close": 1.56, "volume": 1114640}, "trend_line": 1.693067, "activity_lines": {"activity_5": 1.5892, "activity_10": 1.628582, "activity_20": 1.595676, "activity_30": 1.616394}, "trend_signal": 0, "fair_value": 2.021095, "relative_strength": -33.441938, "rate_of_change": -1.3115197482814698, "market_dynamics": 0.502324, "expectation": {"probability": 41.9059, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.54, "high": 1.578, "low": 1.492, "close": 1.538, "volume": 1183521}, "trend_line": 1.672, "activity_lines": {"activity_5": 1.560933, "activity_10": 1.613855, "activity_20": 1.591733, "activity_30": 1.60639}, "trend_signal": 0, "fair_value": 2.023578, "relative_strength": -32.092829, "rate_of_change": -1.2443098825976862, "market_dynamics": 0.402171, "expectation": {"probability": 43.7112, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.5, "high": 1.65, "low": 1.5, "close": 1.6, "volume": 1371753}, "trend_line": 1.654, "activity_lines": {"activity_5": 1.567867, "activity_10": 1.608982, "activity_20": 1.593762, "activity_30": 1.601745}, "trend_signal": 0, "fair_value": 2.026697, "relative_strength": -29.064997, "rate_of_change": -1.0765550239234458, "market_dynamics": 0.402026, "expectation": {"probability": 41.9551, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.64, "high": 1.64, "low": 1.512, "close": 1.58, "volume": 593252}, "trend_line": 1.642, "activity_lines": {"activity_5": 1.571467, "activity_10": 1.5972, "activity_20": 1.593857, "activity_30": 1.596971}, "trend_signal": 0, "fair_value": 2.029625, "relative_strength": -27.418498, "rate_of_change": -0.725513905683193, "market_dynamics": 0.399059, "expectation": {"probability": 43.7465, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.51, "high": 1.62, "low": 1.51, "close": 1.512, "volume": 1400523}, "trend_line": 1.6236, "activity_lines": {"activity_5": 1.5544, "activity_10": 1.574691, "activity_20": 1.587429, "activity_30": 1.588584}, "trend_signal": 0, "fair_value": 2.031678, "relative_strength": -28.806811, "rate_of_change": -1.1205846528623613, "market_dynamics": 0.355058, "expectation": {"probability": 42.4497, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.52, "high": 1.556, "low": 1.5, "close": 1.506, "volume": 998035}, "trend_line": 1.607893, "activity_lines": {"activity_5": 1.537067, "activity_10": 1.555891, "activity_20": 1.580838, "activity_30": 1.580997}, "trend_signal": 0, "fair_value": 2.033894, "relative_strength": -28.736313, "rate_of_change": -0.9674180832717366, "market_dynamics": 0.283492, "expectation": {"probability": 42.3313, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.5, "high": 1.52, "low": 1.44, "close": 1.47, "volume": 991840}, "trend_line": 1.59356, "activity_lines": {"activity_5": 1.511333, "activity_10": 1.534982, "activity_20": 1.571124, "activity_30": 1.5721}, "trend_signal": 0, "fair_value": 2.036242, "relative_strength": -27.972656, "rate_of_change": -0.8914150381897259, "market_dynamics": 0.10599, "expectation": {"probability": 42.2136, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.462, "high": 1.494, "low": 1.39, "close": 1.448, "volume": 1775012}, "trend_line": 1.577993, "activity_lines": {"activity_5": 1.4828, "activity_10": 1.515273, "activity_20": 1.55961, "activity_30": 1.562709}, "trend_signal": 0, "fair_value": 2.038461, "relative_strength": -29.089236, "rate_of_change": -0.9768693993323193, "market_dynamics": -0.097365, "expectation": {"probability": 42.2085, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.42, "high": 1.468, "low": 1.42, "close": 1.432, "volume": 1013971}, "trend_line": 1.561067, "activity_lines": {"activity_5": 1.459067, "activity_10": 1.496327, "activity_20": 1.546914, "activity_30": 1.55329}, "trend_signal": 0, "fair_value": 2.040904, "relative_strength": -29.713225, "rate_of_change": -1.0726283323183308, "market_dynamics": -0.359698, "expectation": {"probability": 42.3176, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.43, "high": 1.486, "low": 1.4, "close": 1.402, "volume": 5768840}, "trend_line": 1.552333, "activity_lines": {"activity_5": 1.4352, "activity_10": 1.475164, "activity_20": 1.531743, "activity_30": 1.543028}, "trend_signal": 0, "fair_value": 2.043567, "relative_strength": -30.319348, "rate_of_change": -0.5594891186605072, "market_dynamics": -0.463109, "expectation": {"probability": 42.059, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.4, "high": 1.44, "low": 1.33, "close": 1.37, "volume": 2963425}, "trend_line": 1.5482, "activity_lines": {"activity_5": 1.408, "activity_10": 1.450655, "activity_20": 1.51399, "activity_30": 1.531265}, "trend_signal": 0, "fair_value": 2.045737, "relative_strength": -31.355174, "rate_of_change": -0.26624442049482566, "market_dynamics": -0.587193, "expectation": {"probability": 40.6089, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.38, "high": 1.394, "low": 1.344, "close": 1.37, "volume": 925401}, "trend_line": 1.542133, "activity_lines": {"activity_5": 1.389867, "activity_10": 1.4296, "activity_20": 1.496619, "activity_30": 1.519768}, "trend_signal": 0, "fair_value": 2.047983, "relative_strength": -30.396031, "rate_of_change": -0.39187443482754447, "market_dynamics": -0.712163, "expectation": {"probability": 39.8859, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.37, "high": 1.44, "low": 1.34, "close": 1.44, "volume": 1794148}, "trend_line": 1.537, "activity_lines": {"activity_5": 1.401733, "activity_10": 1.424327, "activity_20": 1.486343, "activity_30": 1.513178}, "trend_signal": 0, "fair_value": 2.050502, "relative_strength": -26.766749, "rate_of_change": -0.33285066852210893, "market_dynamics": -0.572073, "expectation": {"probability": 40.1096, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.442, "high": 1.508, "low": 1.346, "close": 1.38, "volume": 2156862}, "trend_line": 1.530667, "activity_lines": {"activity_5": 1.394133, "activity_10": 1.411055, "activity_20": 1.470257, "activity_30": 1.503049}, "trend_signal": 0, "fair_value": 2.052711, "relative_strength": -28.466, "rate_of_change": -0.4120364346128772, "market_dynamics": -0.583437, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.348, "close": 1.376, "volume": 9320001}, "trend_line": 1.523267, "activity_lines": {"activity_5": 1.388667, "activity_10": 1.400691, "activity_20": 1.455171, "activity_30": 1.493071}, "trend_signal": 0, "fair_value": 2.054957, "relative_strength": -29.601343, "rate_of_change": -0.48344937207113453, "market_dynamics": -0.441977, "expectation": {"probability": 40.1966, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.378, "high": 1.388, "low": 1.318, "close": 1.356, "volume": 1286793}, "trend_line": 1.516133, "activity_lines": {"activity_5": 1.378267, "activity_10": 1.389164, "activity_20": 1.440086, "activity_30": 1.48228}, "trend_signal": 0, "fair_value": 2.054446, "relative_strength": -28.63964, "rate_of_change": -0.4683354920706596, "market_dynamics": -0.363015, "expectation": {"probability": 38.7513, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.326, "high": 1.4, "low": 1.326, "close": 1.4, "volume": 1507799}, "trend_line": 1.511733, "activity_lines": {"activity_5": 1.383467, "activity_10": 1.388364, "activity_20": 1.431067, "activity_30": 1.474787}, "trend_signal": 0, "fair_value": 2.054592, "relative_strength": -26.263619, "rate_of_change": -0.2902120064664485, "market_dynamics": -0.373513, "expectation": {"probability": 39.761, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.36, "high": 1.58, "low": 1.36, "close": 1.494, "volume": 3624179}, "trend_line": 1.510867, "activity_lines": {"activity_5": 1.418, "activity_10": 1.405927, "activity_20": 1.432695, "activity_30": 1.473643}, "trend_signal": 0, "fair_value": 2.055791, "relative_strength": -21.664519, "rate_of_change": -0.0572852481225212, "market_dynamics": -0.050605, "expectation": {"probability": 40.5999, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.48, "high": 1.548, "low": 1.45, "close": 1.478, "volume": 2107636}, "trend_line": 1.509733, "activity_lines": {"activity_5": 1.4436, "activity_10": 1.419745, "activity_20": 1.433543, "activity_30": 1.471523}, "trend_signal": 0, "fair_value": 2.056613, "relative_strength": -22.126311, "rate_of_change": -0.07505624254153201, "market_dynamics": 0.206741, "expectation": {"probability": 39.8143, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.486, "high": 1.8, "low": 1.48, "close": 1.65, "volume": 4082616}, "trend_line": 1.514733, "activity_lines": {"activity_5": 1.52, "activity_10": 1.464, "activity_20": 1.4514, "activity_30": 1.480572}, "trend_signal": 0, "fair_value": 2.058299, "relative_strength": -14.577515, "rate_of_change": 0.33118438823289387, "market_dynamics": 0.748895, "expectation": {"probability": 41.3814, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.46, "close": 1.522, "volume": 2808320}, "trend_line": 1.517133, "activity_lines": {"activity_5": 1.535467, "activity_10": 1.480473, "activity_20": 1.456533, "activity_30": 1.481041}, "trend_signal": 0, "fair_value": 2.058751, "relative_strength": -20.494904, "rate_of_change": 0.15844376533685856, "market_dynamics": 1.108023, "expectation": {"probability": 40.1228, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.59, "high": 1.59, "low": 1.48, "close": 1.518, "volume": 1563460}, "trend_line": 1.519067, "activity_lines": {"activity_5": 1.538533, "activity_10": 1.493455, "activity_20": 1.461467, "activity_30": 1.481097}, "trend_signal": 0, "fair_value": 2.059528, "relative_strength": -20.190476, "rate_of_change": 0.127477287752615, "market_dynamics": 1.124623, "expectation": {"probability": 39.2684, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.518, "high": 1.56, "low": 1.372, "close": 1.398, "volume": 2777287}, "trend_line": 1.518333, "activity_lines": {"activity_5": 1.493733, "activity_10": 1.481927, "activity_20": 1.455067, "activity_30": 1.473286}, "trend_signal": 0, "fair_value": 2.06015, "relative_strength": -26.999072, "rate_of_change": -0.048319132730815194, "market_dynamics": 1.032031, "expectation": {"probability": 39.0374, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.4, "high": 1.476, "low": 1.372, "close": 1.384, "volume": 2217582}, "trend_line": 1.5088, "activity_lines": {"activity_5": 1.450667, "activity_10": 1.468618, "activity_20": 1.448295, "activity_30": 1.464619}, "trend_signal": 0, "fair_value": 2.060819, "relative_strength": -27.478476, "rate_of_change": -0.6278596329000301, "market_dynamics": 0.738455, "expectation": {"probability": 37.9438, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.368, "high": 1.4, "low": 1.352, "close": 1.4, "volume": 1426406}, "trend_line": 1.496267, "activity_lines": {"activity_5": 1.4192, "activity_10": 1.458145, "activity_20": 1.443981, "activity_30": 1.4576}, "trend_signal": 0, "fair_value": 2.061003, "relative_strength": -26.163191, "rate_of_change": -0.8306601272534402, "market_dynamics": 0.525491, "expectation": {"probability": 35.7871, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.4, "high": 1.43, "low": 1.344, "close": 1.41, "volume": 1625637}, "trend_line": 1.484933, "activity_lines": {"activity_5": 1.407733, "activity_10": 1.449055, "activity_20": 1.441152, "activity_30": 1.452034}, "trend_signal": 0, "fair_value": 2.061088, "relative_strength": -27.196964, "rate_of_change": -0.7574851279885177, "market_dynamics": 0.358919, "expectation": {"probability": 36.2205, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.41, "high": 1.44, "low": 1.395, "close": 1.42, "volume": 1235729}, "trend_line": 1.473733, "activity_lines": {"activity_5": 1.407067, "activity_10": 1.4408, "activity_20": 1.439733, "activity_30": 1.447845}, "trend_signal": 0, "fair_value": 2.059797, "relative_strength": -25.165265, "rate_of_change": -0.7542427840178714, "market_dynamics": 0.260356, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.41, "high": 1.53, "low": 1.4, "close": 1.49, "volume": 1925110}, "trend_line": 1.4684, "activity_lines": {"activity_5": 1.436267, "activity_10": 1.444909, "activity_20": 1.445219, "activity_30": 1.448895}, "trend_signal": 0, "fair_value": 2.059393, "relative_strength": -17.432851, "rate_of_change": -0.3618701623699837, "market_dynamics": 0.333077, "expectation": {"probability": 41.1065, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.5, "high": 1.52, "low": 1.43, "close": 1.49, "volume": 1450626}, "trend_line": 1.4644, "activity_lines": {"activity_5": 1.459333, "activity_10": 1.449091, "activity_20": 1.450505, "activity_30": 1.450288}, "trend_signal": 0, "fair_value": 2.057987, "relative_strength": -17.541443, "rate_of_change": -0.2724053391446475, "market_dynamics": 0.402395, "expectation": {"probability": 39.3009, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.54, "high": 1.54, "low": 1.45, "close": 1.46, "volume": 807101}, "trend_line": 1.4618, "activity_lines": {"activity_5": 1.465333, "activity_10": 1.4476, "activity_20": 1.452657, "activity_30": 1.450004}, "trend_signal": 0, "fair_value": 2.056226, "relative_strength": -19.242896, "rate_of_change": -0.17754711827369132, "market_dynamics": 0.421982, "expectation": {"probability": 39.8918, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.465, "high": 1.585, "low": 1.4, "close": 1.515, "volume": 1490075}, "trend_line": 1.4603, "activity_lines": {"activity_5": 1.485667, "activity_10": 1.459564, "activity_20": 1.459771, "activity_30": 1.453437}, "trend_signal": 0, "fair_value": 2.054981, "relative_strength": -13.175418, "rate_of_change": -0.1026132165822997, "market_dynamics": 0.551408, "expectation": {"probability": 39.9184, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.535, "high": 1.63, "low": 1.535, "close": 1.585, "volume": 2172764}, "trend_line": 1.461867, "activity_lines": {"activity_5": 1.522333, "activity_10": 1.484382, "activity_20": 1.472862, "activity_30": 1.461482}, "trend_signal": 0, "fair_value": 2.054147, "relative_strength": -10.767662, "rate_of_change": 0.10730671779771937, "market_dynamics": 0.683024, "expectation": {"probability": 40.0581, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.585, "high": 1.61, "low": 1.465, "close": 1.575, "volume": 2573048}, "trend_line": 1.461033, "activity_lines": {"activity_5": 1.544667, "activity_10": 1.506164, "activity_20": 1.483976, "activity_30": 1.468781}, "trend_signal": 1, "fair_value": 2.05182, "relative_strength": -12.072235, "rate_of_change": -0.057050333580277925, "market_dynamics": 0.85022, "expectation": {"probability": 38.4259, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.59, "high": 1.59, "low": 1.465, "close": 1.49, "volume": 2585457}, "trend_line": 1.458033, "activity_lines": {"activity_5": 1.533, "activity_10": 1.509273, "activity_20": 1.486352, "activity_30": 1.470649}, "trend_signal": 1, "fair_value": 2.04935, "relative_strength": -14.553958, "rate_of_change": -0.2053341710967592, "market_dynamics": 0.898355, "expectation": {"probability": 38.1808, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b37b1e26-5f18-4dee-8d56-6454e31c4d43/", "share_image": "https://sharemaestro.com/terminal/b37b1e26-5f18-4dee-8d56-6454e31c4d43/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}