{"ticker": {"uuid": "b3800a29-b58d-4a7f-9889-91cc6d72140f", "symbol": "XLSR", "name": "STATE STREET US SECTOR ROTATION ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XLSR rose 12.46%, moving from 58.92 to 66.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -2.29 and has softened across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is positive at 60.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "66.26"}, {"label": "12-Week Change", "value": "12.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.05%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.29"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 65.72, "high": 66.4399, "low": 65.6863, "close": 66.2637, "volume": 153802}, "trend_line": 61.711693, "activity_lines": {"activity_5": 65.46766, "activity_10": 64.044744, "activity_20": 62.274082, "activity_30": 62.002608}, "trend_signal": 1, "fair_value": 51.886397, "relative_strength": -2.286516, "rate_of_change": 0.26155672015638587, "market_dynamics": 0.759585, "expectation": {"probability": 60.0493, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.642937, "high": 41.102137, "low": 40.39863, "close": 40.8677, "volume": 179440}, "trend_line": 39.065557, "activity_lines": {"activity_5": 40.381053, "activity_10": 39.946715, "activity_20": 39.438359, "activity_30": 39.258887}, "trend_signal": 1, "fair_value": 38.934298, "relative_strength": -2.561331, "rate_of_change": 0.1594991322155002, "market_dynamics": 1.102952, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.053377, "high": 42.245596, "low": 40.906793, "close": 41.9622, "volume": 293725}, "trend_line": 39.171047, "activity_lines": {"activity_5": 41.007127, "activity_10": 40.366302, "activity_20": 39.696874, "activity_30": 39.445767}, "trend_signal": 1, "fair_value": 39.009224, "relative_strength": -2.425584, "rate_of_change": 0.2700332674125271, "market_dynamics": 1.464914, "expectation": {"probability": 52.9705, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.857012, "high": 41.876612, "low": 41.406199, "close": 41.4454, "volume": 125492}, "trend_line": 39.237393, "activity_lines": {"activity_5": 41.268747, "activity_10": 40.635778, "activity_20": 39.894186, "activity_30": 39.5925}, "trend_signal": 1, "fair_value": 39.086554, "relative_strength": -2.189212, "rate_of_change": 0.1693750999303026, "market_dynamics": 1.609251, "expectation": {"probability": 55.7725, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.396369, "high": 42.582202, "low": 41.357168, "close": 42.494, "volume": 230719}, "trend_line": 39.32696, "activity_lines": {"activity_5": 41.77168, "activity_10": 41.056622, "activity_20": 40.18379, "activity_30": 39.802603}, "trend_signal": 1, "fair_value": 39.163962, "relative_strength": -1.937378, "rate_of_change": 0.2282694979251104, "market_dynamics": 1.650859, "expectation": {"probability": 52.8618, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.464615, "high": 42.543017, "low": 41.871894, "close": 41.9354, "volume": 153302}, "trend_line": 39.43738, "activity_lines": {"activity_5": 41.918753, "activity_10": 41.317282, "activity_20": 40.406683, "activity_30": 39.97089}, "trend_signal": 1, "fair_value": 39.2343, "relative_strength": -2.139765, "rate_of_change": 0.2807743085150689, "market_dynamics": 1.617889, "expectation": {"probability": 55.2289, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.905972, "high": 43.070833, "low": 41.905972, "close": 42.9056, "volume": 178100}, "trend_line": 39.60667, "activity_lines": {"activity_5": 42.306973, "activity_10": 41.709698, "activity_20": 40.710583, "activity_30": 40.194646}, "trend_signal": 1, "fair_value": 39.309088, "relative_strength": -2.219977, "rate_of_change": 0.4292627958551094, "market_dynamics": 1.527777, "expectation": {"probability": 52.1168, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.866393, "high": 43.553197, "low": 42.866393, "close": 43.1016, "volume": 175167}, "trend_line": 39.77856, "activity_lines": {"activity_5": 42.624667, "activity_10": 42.070671, "activity_20": 41.013007, "activity_30": 40.420125}, "trend_signal": 1, "fair_value": 39.385781, "relative_strength": -2.354656, "rate_of_change": 0.43399255731420405, "market_dynamics": 1.592825, "expectation": {"probability": 52.866, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.131086, "high": 43.787608, "low": 43.062484, "close": 43.6015, "volume": 215207}, "trend_line": 39.968087, "activity_lines": {"activity_5": 43.033033, "activity_10": 42.449404, "activity_20": 41.345379, "activity_30": 40.666767}, "trend_signal": 1, "fair_value": 39.461612, "relative_strength": -2.198267, "rate_of_change": 0.4764551557421843, "market_dynamics": 1.56618, "expectation": {"probability": 52.9585, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.660229, "high": 43.69943, "low": 42.591999, "close": 42.6214, "volume": 223355}, "trend_line": 40.102533, "activity_lines": {"activity_5": 42.97096, "activity_10": 42.58122, "activity_20": 41.555476, "activity_30": 40.837948}, "trend_signal": 1, "fair_value": 39.525972, "relative_strength": -2.191904, "rate_of_change": 0.3363833750662224, "market_dynamics": 1.57807, "expectation": {"probability": 55.3861, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.77821, "high": 43.064574, "low": 42.278396, "close": 42.4254, "volume": 191999}, "trend_line": 40.206733, "activity_lines": {"activity_5": 42.83506, "activity_10": 42.628813, "activity_20": 41.721389, "activity_30": 40.987811}, "trend_signal": 1, "fair_value": 39.586658, "relative_strength": -2.341185, "rate_of_change": 0.2598339611116304, "market_dynamics": 1.374715, "expectation": {"probability": 54.5244, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.327427, "high": 42.641036, "low": 41.180794, "close": 41.3866, "volume": 186395}, "trend_line": 40.294497, "activity_lines": {"activity_5": 42.320227, "activity_10": 42.456191, "activity_20": 41.766432, "activity_30": 41.063931}, "trend_signal": 1, "fair_value": 39.636206, "relative_strength": -2.673724, "rate_of_change": 0.21828184846552928, "market_dynamics": 0.970838, "expectation": {"probability": 53.6505, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.562997, "high": 42.209815, "low": 41.278788, "close": 41.6806, "volume": 257136}, "trend_line": 40.369, "activity_lines": {"activity_5": 42.00466, "activity_10": 42.327589, "activity_20": 41.829233, "activity_30": 41.153357}, "trend_signal": 1, "fair_value": 39.680267, "relative_strength": -2.682673, "rate_of_change": 0.1848962154807392, "market_dynamics": 0.533217, "expectation": {"probability": 50.5057, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.905976, "high": 43.082009, "low": 41.837374, "close": 42.7782, "volume": 246854}, "trend_line": 40.466447, "activity_lines": {"activity_5": 42.149693, "activity_10": 42.403671, "activity_20": 41.983203, "activity_30": 41.308789}, "trend_signal": 1, "fair_value": 39.736912, "relative_strength": -2.530614, "rate_of_change": 0.24139067105948256, "market_dynamics": 0.298063, "expectation": {"probability": 51.2704, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.758615, "high": 42.788016, "low": 42.052897, "close": 42.2392, "volume": 227056}, "trend_line": 40.552537, "activity_lines": {"activity_5": 42.169947, "activity_10": 42.35752, "activity_20": 42.069204, "activity_30": 41.42316}, "trend_signal": 1, "fair_value": 39.795285, "relative_strength": -2.459963, "rate_of_change": 0.21274415319931264, "market_dynamics": 0.047695, "expectation": {"probability": 54.5694, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.503809, "high": 42.748718, "low": 42.160799, "close": 42.2, "volume": 248384}, "trend_line": 40.641103, "activity_lines": {"activity_5": 42.202613, "activity_10": 42.308875, "activity_20": 42.137331, "activity_30": 41.529448}, "trend_signal": 1, "fair_value": 39.854988, "relative_strength": -2.33877, "rate_of_change": 0.21839817321416943, "market_dynamics": 0.018958, "expectation": {"probability": 54.405, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.410036, "high": 42.516973, "low": 40.8528, "close": 40.8528, "volume": 503352}, "trend_line": 40.713673, "activity_lines": {"activity_5": 41.80124, "activity_10": 42.010473, "activity_20": 42.064202, "activity_30": 41.543106}, "trend_signal": 1, "fair_value": 39.905267, "relative_strength": -2.528292, "rate_of_change": 0.17856306705061356, "market_dynamics": -0.125247, "expectation": {"probability": 53.0801, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.813284, "high": 41.125422, "low": 40.19246, "close": 40.6754, "volume": 185394}, "trend_line": 40.756437, "activity_lines": {"activity_5": 41.37632, "activity_10": 41.71714, "activity_20": 41.966384, "activity_30": 41.540637}, "trend_signal": 1, "fair_value": 39.951335, "relative_strength": -2.207069, "rate_of_change": 0.10503596666406945, "market_dynamics": -0.462801, "expectation": {"probability": 53.1237, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.695161, "high": 41.030263, "low": 40.000416, "close": 40.843, "volume": 207623}, "trend_line": 40.867007, "activity_lines": {"activity_5": 41.07428, "activity_10": 41.498393, "activity_20": 41.876928, "activity_30": 41.546222}, "trend_signal": 1, "fair_value": 39.990326, "relative_strength": -2.187933, "rate_of_change": 0.2712945687573296, "market_dynamics": -0.675842, "expectation": {"probability": 48.3486, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.645997, "high": 41.641348, "low": 40.645997, "close": 40.981, "volume": 1095917}, "trend_line": 40.990947, "activity_lines": {"activity_5": 40.947253, "activity_10": 41.354891, "activity_20": 41.795753, "activity_30": 41.553576}, "trend_signal": 0, "fair_value": 40.029139, "relative_strength": -2.210641, "rate_of_change": 0.3032764302998688, "market_dynamics": -0.724164, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.301287, "high": 41.710309, "low": 40.0348, "close": 40.0348, "volume": 313695}, "trend_line": 41.064817, "activity_lines": {"activity_5": 40.588707, "activity_10": 41.069178, "activity_20": 41.61955, "activity_30": 41.491889}, "trend_signal": 0, "fair_value": 40.064299, "relative_strength": -2.044103, "rate_of_change": 0.18021052306988528, "market_dynamics": -0.885654, "expectation": {"probability": 53.6128, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.877118, "high": 40.335419, "low": 38.876741, "close": 38.9753, "volume": 176437}, "trend_line": 41.056137, "activity_lines": {"activity_5": 40.02134, "activity_10": 40.634295, "activity_20": 41.345618, "activity_30": 41.357082}, "trend_signal": 0, "fair_value": 40.106449, "relative_strength": -2.099052, "rate_of_change": -0.02113731567341027, "market_dynamics": -0.94253, "expectation": {"probability": 52.5809, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.384244, "high": 41.375139, "low": 39.162485, "close": 41.2273, "volume": 158756}, "trend_line": 41.134577, "activity_lines": {"activity_5": 40.329807, "activity_10": 40.652707, "activity_20": 41.295173, "activity_30": 41.368125}, "trend_signal": 0, "fair_value": 40.147312, "relative_strength": -2.055236, "rate_of_change": 0.19105548093821031, "market_dynamics": -0.911513, "expectation": {"probability": 46.4688, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.266771, "high": 41.759568, "low": 41.045013, "close": 41.73, "volume": 152367}, "trend_line": 41.21609, "activity_lines": {"activity_5": 40.769047, "activity_10": 40.770762, "activity_20": 41.296104, "activity_30": 41.406539}, "trend_signal": 0, "fair_value": 40.185701, "relative_strength": -2.101322, "rate_of_change": 0.19816175574140718, "market_dynamics": -0.94424, "expectation": {"probability": 47.0522, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.611685, "high": 42.745115, "low": 41.461382, "close": 42.6367, "volume": 265307}, "trend_line": 41.328317, "activity_lines": {"activity_5": 41.451387, "activity_10": 41.072729, "activity_20": 41.382032, "activity_30": 41.498191}, "trend_signal": 0, "fair_value": 40.231522, "relative_strength": -2.1369, "rate_of_change": 0.27228929284654896, "market_dynamics": -0.637106, "expectation": {"probability": 47.6615, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.715639, "high": 43.16911, "low": 42.715639, "close": 43.1493, "volume": 136867}, "trend_line": 41.450627, "activity_lines": {"activity_5": 42.194213, "activity_10": 41.460669, "activity_20": 41.5161, "activity_30": 41.615674}, "trend_signal": 1, "fair_value": 40.276473, "relative_strength": -1.846575, "rate_of_change": 0.29594720733486146, "market_dynamics": -0.2308, "expectation": {"probability": 51.0352, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.080307, "high": 43.53368, "low": 42.944492, "close": 43.4844, "volume": 224612}, "trend_line": 41.5929, "activity_lines": {"activity_5": 42.841107, "activity_10": 41.892276, "activity_20": 41.676301, "activity_30": 41.746885}, "trend_signal": 1, "fair_value": 40.319399, "relative_strength": -1.811783, "rate_of_change": 0.3432348562544132, "market_dynamics": 0.131561, "expectation": {"probability": 50.2166, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.119674, "high": 43.602615, "low": 42.922556, "close": 43.5489, "volume": 271436}, "trend_line": 41.741883, "activity_lines": {"activity_5": 43.208893, "activity_10": 42.287764, "activity_20": 41.839889, "activity_30": 41.873079}, "trend_signal": 1, "fair_value": 40.364984, "relative_strength": -1.800592, "rate_of_change": 0.3581933454988741, "market_dynamics": 0.403209, "expectation": {"probability": 50.998, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.543459, "high": 44.785305, "low": 43.533603, "close": 44.7104, "volume": 271973}, "trend_line": 41.904827, "activity_lines": {"activity_5": 43.809073, "activity_10": 42.842187, "activity_20": 42.111966, "activity_30": 42.064596}, "trend_signal": 1, "fair_value": 40.414115, "relative_strength": -1.445808, "rate_of_change": 0.39036092358362456, "market_dynamics": 0.606267, "expectation": {"probability": 51.2454, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.780366, "high": 45.218855, "low": 44.371345, "close": 44.9627, "volume": 373128}, "trend_line": 42.071947, "activity_lines": {"activity_5": 44.29466, "activity_10": 43.372167, "activity_20": 42.402791, "activity_30": 42.261878}, "trend_signal": 1, "fair_value": 40.466571, "relative_strength": -1.682413, "rate_of_change": 0.39880847139639586, "market_dynamics": 0.779766, "expectation": {"probability": 52.102, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.021919, "high": 45.366779, "low": 44.962784, "close": 45.0985, "volume": 132042}, "trend_line": 42.21851, "activity_lines": {"activity_5": 44.670447, "activity_10": 43.854444, "activity_20": 42.695401, "activity_30": 42.45714}, "trend_signal": 1, "fair_value": 40.516334, "relative_strength": -1.616629, "rate_of_change": 0.348362770090009, "market_dynamics": 0.863022, "expectation": {"probability": 52.1811, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.834615, "high": 44.834615, "low": 44.055997, "close": 44.1447, "volume": 116859}, "trend_line": 42.327743, "activity_lines": {"activity_5": 44.598353, "activity_10": 44.071235, "activity_20": 42.884443, "activity_30": 42.58141}, "trend_signal": 1, "fair_value": 40.555061, "relative_strength": -2.047265, "rate_of_change": 0.2587324848745162, "market_dynamics": 0.857822, "expectation": {"probability": 54.1022, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.203881, "high": 45.210468, "low": 44.203881, "close": 44.9825, "volume": 151041}, "trend_line": 42.42842, "activity_lines": {"activity_5": 44.761507, "activity_10": 44.346364, "activity_20": 43.140142, "activity_30": 42.752685}, "trend_signal": 1, "fair_value": 40.605012, "relative_strength": -1.909667, "rate_of_change": 0.2378510944937569, "market_dynamics": 0.802088, "expectation": {"probability": 52.2525, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.807553, "high": 45.694095, "low": 44.41578, "close": 45.6527, "volume": 137756}, "trend_line": 42.568663, "activity_lines": {"activity_5": 45.052487, "activity_10": 44.675071, "activity_20": 43.443947, "activity_30": 42.960703}, "trend_signal": 1, "fair_value": 40.654335, "relative_strength": -1.541047, "rate_of_change": 0.33054023694494894, "market_dynamics": 0.715645, "expectation": {"probability": 52.3386, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.839934, "high": 46.322875, "low": 45.761086, "close": 46.1159, "volume": 142931}, "trend_line": 42.689393, "activity_lines": {"activity_5": 45.435047, "activity_10": 45.016675, "activity_20": 43.778177, "activity_30": 43.189557}, "trend_signal": 1, "fair_value": 40.715483, "relative_strength": -1.477295, "rate_of_change": 0.2836123840675987, "market_dynamics": 0.721725, "expectation": {"probability": 53.272, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.135568, "high": 46.830411, "low": 45.682196, "close": 46.6875, "volume": 404838}, "trend_line": 42.847797, "activity_lines": {"activity_5": 45.93126, "activity_10": 45.398947, "activity_20": 44.148385, "activity_30": 43.447499}, "trend_signal": 1, "fair_value": 40.76919, "relative_strength": -1.583646, "rate_of_change": 0.3710617295495331, "market_dynamics": 1.030044, "expectation": {"probability": 53.272, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.628394, "high": 47.416868, "low": 46.313004, "close": 47.3873, "volume": 293523}, "trend_line": 42.997187, "activity_lines": {"activity_5": 46.554807, "activity_10": 45.844125, "activity_20": 44.563872, "activity_30": 43.74037}, "trend_signal": 1, "fair_value": 40.824308, "relative_strength": -1.39215, "rate_of_change": 0.34865269736037263, "market_dynamics": 1.298499, "expectation": {"probability": 53.4364, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.298619, "high": 47.629088, "low": 46.386945, "close": 47.1015, "volume": 375127}, "trend_line": 43.130517, "activity_lines": {"activity_5": 46.866913, "activity_10": 46.166378, "activity_20": 44.921023, "activity_30": 44.005165}, "trend_signal": 1, "fair_value": 40.880303, "relative_strength": -1.570651, "rate_of_change": 0.31009005310045246, "market_dynamics": 1.612494, "expectation": {"probability": 55.7764, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.98317, "high": 48.008088, "low": 46.559366, "close": 47.7815, "volume": 165182}, "trend_line": 43.26985, "activity_lines": {"activity_5": 47.26442, "activity_10": 46.547675, "activity_20": 45.312335, "activity_30": 44.305228}, "trend_signal": 1, "fair_value": 40.94738, "relative_strength": -1.6911, "rate_of_change": 0.3230496866058912, "market_dynamics": 1.802839, "expectation": {"probability": 54.2773, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.80121, "high": 48.372755, "low": 47.495677, "close": 48.3423, "volume": 234820}, "trend_line": 43.460547, "activity_lines": {"activity_5": 47.70694, "activity_10": 46.975096, "activity_20": 45.724017, "activity_30": 44.632483}, "trend_signal": 1, "fair_value": 41.019178, "relative_strength": -1.414061, "rate_of_change": 0.4407156484249429, "market_dynamics": 1.812788, "expectation": {"probability": 55.1295, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.244819, "high": 48.629693, "low": 47.461272, "close": 48.0477, "volume": 291393}, "trend_line": 43.647957, "activity_lines": {"activity_5": 47.902833, "activity_10": 47.287507, "activity_20": 46.072587, "activity_30": 44.928428}, "trend_signal": 1, "fair_value": 41.082969, "relative_strength": -1.702908, "rate_of_change": 0.43121868668611063, "market_dynamics": 1.808131, "expectation": {"probability": 56.7476, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.978615, "high": 48.599538, "low": 47.732316, "close": 47.8702, "volume": 220454}, "trend_line": 43.864077, "activity_lines": {"activity_5": 47.94888, "activity_10": 47.514024, "activity_20": 46.366096, "activity_30": 45.200831}, "trend_signal": 1, "fair_value": 41.147771, "relative_strength": -1.9496, "rate_of_change": 0.4951434496693709, "market_dynamics": 1.701998, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.339025, "high": 49.355961, "low": 48.077386, "close": 49.0104, "volume": 256609}, "trend_line": 44.108403, "activity_lines": {"activity_5": 48.3428, "activity_10": 47.880113, "activity_20": 46.725839, "activity_30": 45.532852}, "trend_signal": 1, "fair_value": 41.219218, "relative_strength": -1.748324, "rate_of_change": 0.557007047019366, "market_dynamics": 1.673019, "expectation": {"probability": 54.2633, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 48.802312, "high": 49.254306, "low": 48.723919, "close": 49.2236, "volume": 141868}, "trend_line": 44.32325, "activity_lines": {"activity_5": 48.680527, "activity_10": 48.211731, "activity_20": 47.068824, "activity_30": 45.862865}, "trend_signal": 1, "fair_value": 41.287628, "relative_strength": -1.609936, "rate_of_change": 0.4870885939806047, "market_dynamics": 1.546382, "expectation": {"probability": 54.2633, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.247351, "high": 49.286844, "low": 48.241374, "close": 48.7142, "volume": 179454}, "trend_line": 44.539083, "activity_lines": {"activity_5": 48.752313, "activity_10": 48.385805, "activity_20": 47.327611, "activity_30": 46.146152}, "trend_signal": 1, "fair_value": 41.344937, "relative_strength": -1.708794, "rate_of_change": 0.48695210752820783, "market_dynamics": 1.411579, "expectation": {"probability": 55.905, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.842613, "high": 48.932952, "low": 47.854505, "close": 47.9639, "volume": 293729}, "trend_line": 44.731213, "activity_lines": {"activity_5": 48.549207, "activity_10": 48.37622, "activity_20": 47.486001, "activity_30": 46.367108}, "trend_signal": 1, "fair_value": 41.394926, "relative_strength": -1.732504, "rate_of_change": 0.43137394633831777, "market_dynamics": 1.163211, "expectation": {"probability": 55.1102, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.348917, "high": 48.40322, "low": 46.463141, "close": 46.552, "volume": 474634}, "trend_line": 44.921187, "activity_lines": {"activity_5": 47.881053, "activity_10": 48.086718, "activity_20": 47.486997, "activity_30": 46.484578}, "trend_signal": 1, "fair_value": 41.436723, "relative_strength": -1.550699, "rate_of_change": 0.4247012036092259, "market_dynamics": 0.69114, "expectation": {"probability": 54.8516, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.779037, "high": 47.700796, "low": 46.551955, "close": 47.5837, "volume": 376557}, "trend_line": 45.151463, "activity_lines": {"activity_5": 47.64468, "activity_10": 47.999985, "activity_20": 47.571643, "activity_30": 46.656353}, "trend_signal": 1, "fair_value": 41.484787, "relative_strength": -1.909551, "rate_of_change": 0.512622251054934, "market_dynamics": 0.290287, "expectation": {"probability": 52.5562, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.680002, "high": 47.82573, "low": 46.719837, "close": 47.7269, "volume": 218694}, "trend_line": 45.380927, "activity_lines": {"activity_5": 47.551153, "activity_10": 47.930522, "activity_20": 47.650713, "activity_30": 46.82251}, "trend_signal": 1, "fair_value": 41.529211, "relative_strength": -2.136714, "rate_of_change": 0.5082094460593671, "market_dynamics": -0.195245, "expectation": {"probability": 53.3082, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.003363, "high": 48.763598, "low": 48.003363, "close": 48.6155, "volume": 217410}, "trend_line": 45.63541, "activity_lines": {"activity_5": 47.853607, "activity_10": 48.023615, "activity_20": 47.800048, "activity_30": 47.031192}, "trend_signal": 1, "fair_value": 41.582477, "relative_strength": -2.083425, "rate_of_change": 0.5607708277973266, "market_dynamics": -0.449175, "expectation": {"probability": 54.1068, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.625325, "high": 49.415178, "low": 48.51672, "close": 49.2967, "volume": 357442}, "trend_line": 45.94414, "activity_lines": {"activity_5": 48.389707, "activity_10": 48.235595, "activity_20": 47.996865, "activity_30": 47.267404}, "trend_signal": 1, "fair_value": 41.641299, "relative_strength": -2.258963, "rate_of_change": 0.6765141367197031, "market_dynamics": -0.35071, "expectation": {"probability": 54.9795, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.326398, "high": 49.622593, "low": 48.684641, "close": 49.1783, "volume": 270308}, "trend_line": 46.28424, "activity_lines": {"activity_5": 48.797487, "activity_10": 48.403338, "activity_20": 48.162414, "activity_30": 47.47606}, "trend_signal": 1, "fair_value": 41.695489, "relative_strength": -2.420744, "rate_of_change": 0.7402467431102195, "market_dynamics": -0.32918, "expectation": {"probability": 55.0543, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.207922, "high": 49.207922, "low": 48.08238, "close": 48.9216, "volume": 429246}, "trend_line": 46.540717, "activity_lines": {"activity_5": 48.944613, "activity_10": 48.500625, "activity_20": 48.279546, "activity_30": 47.646212}, "trend_signal": 1, "fair_value": 41.745905, "relative_strength": -2.475494, "rate_of_change": 0.5541346255226484, "market_dynamics": -0.154919, "expectation": {"probability": 54.2499, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.010428, "high": 49.51396, "low": 48.363735, "close": 49.2617, "volume": 156415}, "trend_line": 46.791773, "activity_lines": {"activity_5": 49.115913, "activity_10": 48.661364, "activity_20": 48.41031, "activity_30": 47.821759}, "trend_signal": 1, "fair_value": 41.799274, "relative_strength": -2.936171, "rate_of_change": 0.539433030221684, "market_dynamics": -0.178336, "expectation": {"probability": 54.1568, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.119, "high": 50.224696, "low": 49.010396, "close": 49.9286, "volume": 190463}, "trend_line": 47.034837, "activity_lines": {"activity_5": 49.407193, "activity_10": 48.942664, "activity_20": 48.587404, "activity_30": 48.024135}, "trend_signal": 1, "fair_value": 41.863868, "relative_strength": -3.122862, "rate_of_change": 0.5194588373473344, "market_dynamics": -0.232488, "expectation": {"probability": 54.9458, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.859503, "high": 50.728341, "low": 49.859503, "close": 50.4124, "volume": 161050}, "trend_line": 47.27694, "activity_lines": {"activity_5": 49.7722, "activity_10": 49.289847, "activity_20": 48.792418, "activity_30": 48.242043}, "trend_signal": 1, "fair_value": 41.924512, "relative_strength": -2.72183, "rate_of_change": 0.514731240590884, "market_dynamics": -0.159293, "expectation": {"probability": 55.022, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.380368, "high": 50.874873, "low": 50.133066, "close": 50.3408, "volume": 225970}, "trend_line": 47.505487, "activity_lines": {"activity_5": 50.03896, "activity_10": 49.579495, "activity_20": 48.972875, "activity_30": 48.439711}, "trend_signal": 1, "fair_value": 41.980233, "relative_strength": -2.715648, "rate_of_change": 0.48342172737913863, "market_dynamics": -0.131069, "expectation": {"probability": 55.0959, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.400162, "high": 51.122284, "low": 49.885873, "close": 51.1025, "volume": 141772}, "trend_line": 47.757273, "activity_lines": {"activity_5": 50.48212, "activity_10": 49.938745, "activity_20": 49.21181, "activity_30": 48.671776}, "trend_signal": 1, "fair_value": 42.040181, "relative_strength": -3.00421, "rate_of_change": 0.5300145644228331, "market_dynamics": 0.119033, "expectation": {"probability": 53.5244, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.231068, "high": 51.695996, "low": 50.916006, "close": 51.1915, "volume": 206407}, "trend_line": 47.97331, "activity_lines": {"activity_5": 50.809553, "activity_10": 50.2502, "activity_20": 49.44017, "activity_30": 48.893339}, "trend_signal": 1, "fair_value": 42.104094, "relative_strength": -3.657724, "rate_of_change": 0.45236460632917636, "market_dynamics": 0.342876, "expectation": {"probability": 54.3055, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.508048, "high": 51.844379, "low": 49.885748, "close": 49.9451, "volume": 212474}, "trend_line": 48.13939, "activity_lines": {"activity_5": 50.592867, "activity_10": 50.272044, "activity_20": 49.533587, "activity_30": 49.020552}, "trend_signal": 1, "fair_value": 42.155492, "relative_strength": -4.009467, "rate_of_change": 0.3461924974532733, "market_dynamics": 0.351814, "expectation": {"probability": 55.5518, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.35066, "high": 50.617746, "low": 48.54041, "close": 49.3021, "volume": 242815}, "trend_line": 48.27951, "activity_lines": {"activity_5": 50.160747, "activity_10": 50.152804, "activity_20": 49.558133, "activity_30": 49.095565}, "trend_signal": 1, "fair_value": 42.202781, "relative_strength": -4.332818, "rate_of_change": 0.2910714074274791, "market_dynamics": 0.321233, "expectation": {"probability": 55.4764, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.559393, "high": 50.469466, "low": 47.442485, "close": 47.7803, "volume": 200917}, "trend_line": 48.400697, "activity_lines": {"activity_5": 49.29538, "activity_10": 49.756775, "activity_20": 49.431772, "activity_30": 49.063358}, "trend_signal": 1, "fair_value": 42.237683, "relative_strength": -5.141756, "rate_of_change": 0.2510112468001416, "market_dynamics": -0.111718, "expectation": {"probability": 54.5489, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.602545, "high": 48.065676, "low": 45.602545, "close": 48.036, "volume": 284330}, "trend_line": 48.50248, "activity_lines": {"activity_5": 48.685947, "activity_10": 49.432655, "activity_20": 49.330192, "activity_30": 49.039829}, "trend_signal": 1, "fair_value": 42.271604, "relative_strength": -4.525652, "rate_of_change": 0.2102924261607173, "market_dynamics": -0.571278, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.169505, "high": 50.133084, "low": 47.848013, "close": 50.1133, "volume": 211069}, "trend_line": 48.651167, "activity_lines": {"activity_5": 48.97338, "activity_10": 49.502327, "activity_20": 49.43109, "activity_30": 49.143753}, "trend_signal": 1, "fair_value": 42.319676, "relative_strength": -4.115711, "rate_of_change": 0.30655545860748246, "market_dynamics": -0.774651, "expectation": {"probability": 54.4504, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.202335, "high": 50.993702, "low": 50.142884, "close": 50.7464, "volume": 361652}, "trend_line": 48.805517, "activity_lines": {"activity_5": 49.543727, "activity_10": 49.671625, "activity_20": 49.588047, "activity_30": 49.278929}, "trend_signal": 1, "fair_value": 42.368055, "relative_strength": -4.141845, "rate_of_change": 0.31725857675726643, "market_dynamics": -0.76415, "expectation": {"probability": 54.4351, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.825537, "high": 50.83345, "low": 50.081157, "close": 50.7464, "volume": 198953}, "trend_line": 48.940813, "activity_lines": {"activity_5": 50.060653, "activity_10": 49.826055, "activity_20": 49.735327, "activity_30": 49.404148}, "trend_signal": 1, "fair_value": 42.414795, "relative_strength": -4.285851, "rate_of_change": 0.2772145616242458, "market_dynamics": -0.517673, "expectation": {"probability": 55.1206, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.241909, "high": 50.241909, "low": 48.174463, "close": 48.2536, "volume": 255104}, "trend_line": 48.96969, "activity_lines": {"activity_5": 49.65036, "activity_10": 49.521175, "activity_20": 49.631947, "activity_30": 49.359811}, "trend_signal": 1, "fair_value": 42.450171, "relative_strength": -4.926796, "rate_of_change": 0.0590039237803454, "market_dynamics": -0.53119, "expectation": {"probability": 54.9034, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.659205, "high": 50.34086, "low": 48.273413, "close": 50.2914, "volume": 185634}, "trend_line": 49.07602, "activity_lines": {"activity_5": 49.88778, "activity_10": 49.624753, "activity_20": 49.71454, "activity_30": 49.445083}, "trend_signal": 1, "fair_value": 42.501289, "relative_strength": -4.598202, "rate_of_change": 0.21713431308223477, "market_dynamics": -0.56043, "expectation": {"probability": 54.4054, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.162754, "high": 51.132079, "low": 50.14297, "close": 50.8552, "volume": 172017}, "trend_line": 49.178477, "activity_lines": {"activity_5": 50.162773, "activity_10": 49.845587, "activity_20": 49.837935, "activity_30": 49.559869}, "trend_signal": 1, "fair_value": 42.554705, "relative_strength": -4.749665, "rate_of_change": 0.20877202348519938, "market_dynamics": -0.714406, "expectation": {"probability": 54.4814, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.962978, "high": 51.438711, "low": 50.736905, "close": 51.2504, "volume": 221759}, "trend_line": 49.275413, "activity_lines": {"activity_5": 50.52004, "activity_10": 50.144391, "activity_20": 49.984071, "activity_30": 49.693541}, "trend_signal": 1, "fair_value": 42.616479, "relative_strength": -4.41808, "rate_of_change": 0.19711061812670502, "market_dynamics": -0.68301, "expectation": {"probability": 55.3362, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.121522, "high": 51.447598, "low": 50.503762, "close": 51.3693, "volume": 150920}, "trend_line": 49.386133, "activity_lines": {"activity_5": 50.88334, "activity_10": 50.44108, "activity_20": 50.128984, "activity_30": 49.828631}, "trend_signal": 1, "fair_value": 42.677514, "relative_strength": -4.316988, "rate_of_change": 0.2246962394815455, "market_dynamics": -0.460904, "expectation": {"probability": 55.3362, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.20086, "high": 52.043206, "low": 50.809371, "close": 51.977, "volume": 189722}, "trend_line": 49.523027, "activity_lines": {"activity_5": 51.40768, "activity_10": 50.810675, "activity_20": 50.321903, "activity_30": 49.995783}, "trend_signal": 1, "fair_value": 42.739165, "relative_strength": -4.158088, "rate_of_change": 0.2771911702420557, "market_dynamics": -0.247099, "expectation": {"probability": 55.3362, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.182022, "high": 52.489267, "low": 51.864966, "close": 52.3406, "volume": 189383}, "trend_line": 49.634033, "activity_lines": {"activity_5": 51.804993, "activity_10": 51.170075, "activity_20": 50.536124, "activity_30": 50.177562}, "trend_signal": 1, "fair_value": 42.799384, "relative_strength": -4.180719, "rate_of_change": 0.22415027255907294, "market_dynamics": -0.003487, "expectation": {"probability": 55.3362, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.182056, "high": 52.300989, "low": 51.567566, "close": 51.8203, "volume": 177708}, "trend_line": 49.72059, "activity_lines": {"activity_5": 51.89226, "activity_10": 51.356609, "activity_20": 50.684512, "activity_30": 50.318612}, "trend_signal": 1, "fair_value": 42.854621, "relative_strength": -4.091737, "rate_of_change": 0.17439042279719463, "market_dynamics": 0.147708, "expectation": {"probability": 54.8343, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.983825, "high": 52.236558, "low": 51.190935, "close": 51.3175, "volume": 141294}, "trend_line": 49.807367, "activity_lines": {"activity_5": 51.747587, "activity_10": 51.420689, "activity_20": 50.77283, "activity_30": 50.421638}, "trend_signal": 1, "fair_value": 42.900817, "relative_strength": -3.567267, "rate_of_change": 0.17452930466029845, "market_dynamics": 0.282369, "expectation": {"probability": 54.1091, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.309854, "high": 53.688522, "low": 51.146321, "close": 53.5795, "volume": 166826}, "trend_line": 49.994553, "activity_lines": {"activity_5": 52.35244, "activity_10": 51.885658, "activity_20": 51.069963, "activity_30": 50.665002}, "trend_signal": 1, "fair_value": 42.961612, "relative_strength": -3.75876, "rate_of_change": 0.3758199063202921, "market_dynamics": 0.529476, "expectation": {"probability": 53.3691, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.738115, "high": 53.975982, "low": 52.692194, "close": 52.8811, "volume": 278789}, "trend_line": 50.205523, "activity_lines": {"activity_5": 52.577147, "activity_10": 52.172135, "activity_20": 51.2855, "activity_30": 50.851231}, "trend_signal": 1, "fair_value": 43.018516, "relative_strength": -2.883865, "rate_of_change": 0.42198597115168945, "market_dynamics": 0.782582, "expectation": {"probability": 54.9897, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.945232, "high": 53.946256, "low": 52.697454, "close": 53.8967, "volume": 192916}, "trend_line": 50.415957, "activity_lines": {"activity_5": 53.080113, "activity_10": 52.559129, "activity_20": 51.585664, "activity_30": 51.089371}, "trend_signal": 1, "fair_value": 43.087546, "relative_strength": -2.529017, "rate_of_change": 0.41914512074697313, "market_dynamics": 0.957068, "expectation": {"probability": 54.0595, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54.233667, "high": 54.461622, "low": 53.817399, "close": 54.3526, "volume": 166339}, "trend_line": 50.636813, "activity_lines": {"activity_5": 53.631307, "activity_10": 52.963464, "activity_20": 51.915942, "activity_30": 51.343348}, "trend_signal": 1, "fair_value": 43.162588, "relative_strength": -2.736215, "rate_of_change": 0.4380676538580786, "market_dynamics": 1.140286, "expectation": {"probability": 54.9282, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.402114, "high": 55.135933, "low": 54.342746, "close": 55.1173, "volume": 226443}, "trend_line": 50.85354, "activity_lines": {"activity_5": 54.26858, "activity_10": 53.443245, "activity_20": 52.303995, "activity_30": 51.632412}, "trend_signal": 1, "fair_value": 43.230249, "relative_strength": -2.115166, "rate_of_change": 0.42800284449182435, "market_dynamics": 1.255177, "expectation": {"probability": 55.1701, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.165289, "high": 55.165289, "low": 54.332755, "close": 54.6846, "volume": 365229}, "trend_line": 51.033137, "activity_lines": {"activity_5": 54.5083, "activity_10": 53.774047, "activity_20": 52.62621, "activity_30": 51.879577}, "trend_signal": 1, "fair_value": 43.301754, "relative_strength": -2.190072, "rate_of_change": 0.3531651877135812, "market_dynamics": 1.375939, "expectation": {"probability": 56.7791, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.897686, "high": 55.105819, "low": 52.628039, "close": 53.413, "volume": 233217}, "trend_line": 51.174293, "activity_lines": {"activity_5": 54.25048, "activity_10": 53.813371, "activity_20": 52.801688, "activity_30": 52.033116}, "trend_signal": 1, "fair_value": 43.359206, "relative_strength": -2.560568, "rate_of_change": 0.27659675320369814, "market_dynamics": 1.297639, "expectation": {"probability": 55.9602, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.621304, "high": 54.541947, "low": 53.222064, "close": 53.8175, "volume": 144798}, "trend_line": 51.33749, "activity_lines": {"activity_5": 54.092033, "activity_10": 53.900131, "activity_20": 52.988868, "activity_30": 52.203646}, "trend_signal": 1, "fair_value": 43.415878, "relative_strength": -2.345128, "rate_of_change": 0.31890425921468774, "market_dynamics": 1.148352, "expectation": {"probability": 54.3644, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.152618, "high": 53.658839, "low": 52.490692, "close": 53.5595, "volume": 139674}, "trend_line": 51.48075, "activity_lines": {"activity_5": 53.852867, "activity_10": 53.913129, "activity_20": 53.123946, "activity_30": 52.347001}, "trend_signal": 1, "fair_value": 43.473351, "relative_strength": -2.207915, "rate_of_change": 0.27905532584471493, "market_dynamics": 0.76669, "expectation": {"probability": 56.1109, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.943308, "high": 54.233484, "low": 51.88697, "close": 52.1701, "volume": 166814}, "trend_line": 51.555467, "activity_lines": {"activity_5": 53.20344, "activity_10": 53.641887, "activity_20": 53.110289, "activity_30": 52.391475}, "trend_signal": 1, "fair_value": 43.523271, "relative_strength": -2.748954, "rate_of_change": 0.1451358031885699, "market_dynamics": 0.090116, "expectation": {"probability": 56.2071, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.664016, "high": 54.278973, "low": 51.664016, "close": 54.145, "volume": 209157}, "trend_line": 51.679887, "activity_lines": {"activity_5": 53.408793, "activity_10": 53.714216, "activity_20": 53.277939, "activity_30": 52.558542}, "trend_signal": 1, "fair_value": 43.601496, "relative_strength": -1.847104, "rate_of_change": 0.24133231108157868, "market_dynamics": -0.133522, "expectation": {"probability": 55.9111, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.403031, "high": 55.107631, "low": 54.244248, "close": 54.929, "volume": 188531}, "trend_line": 51.832827, "activity_lines": {"activity_5": 53.911453, "activity_10": 53.918809, "activity_20": 53.504071, "activity_30": 52.768162}, "trend_signal": 1, "fair_value": 43.682415, "relative_strength": -2.015729, "rate_of_change": 0.29593717958400517, "market_dynamics": -0.22564, "expectation": {"probability": 55.9259, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53.807585, "high": 55.303122, "low": 53.807585, "close": 54.6015, "volume": 195563}, "trend_line": 51.94946, "activity_lines": {"activity_5": 54.20388, "activity_10": 54.026622, "activity_20": 53.667225, "activity_30": 52.946786}, "trend_signal": 1, "fair_value": 43.756693, "relative_strength": -1.503429, "rate_of_change": 0.2250176321658091, "market_dynamics": -0.23618, "expectation": {"probability": 55.7873, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.648806, "high": 55.29618, "low": 53.490023, "close": 54.6412, "volume": 323711}, "trend_line": 52.06445, "activity_lines": {"activity_5": 54.457273, "activity_10": 54.128838, "activity_20": 53.813636, "activity_30": 53.120447}, "trend_signal": 1, "fair_value": 43.835153, "relative_strength": -1.160332, "rate_of_change": 0.22134975031501544, "market_dynamics": 0.063674, "expectation": {"probability": 55.0953, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.978659, "high": 55.55663, "low": 54.323679, "close": 55.5344, "volume": 236025}, "trend_line": 52.25076, "activity_lines": {"activity_5": 54.936287, "activity_10": 54.388207, "activity_20": 54.027085, "activity_30": 53.344315}, "trend_signal": 1, "fair_value": 43.923328, "relative_strength": -0.924466, "rate_of_change": 0.357844940261539, "market_dynamics": 0.135987, "expectation": {"probability": 55.4032, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.74278, "high": 55.868913, "low": 54.354024, "close": 54.3832, "volume": 143794}, "trend_line": 52.42013, "activity_lines": {"activity_5": 54.80728, "activity_10": 54.430684, "activity_20": 54.110496, "activity_30": 53.481892}, "trend_signal": 1, "fair_value": 44.001608, "relative_strength": -1.303996, "rate_of_change": 0.3241483951621004, "market_dynamics": -0.010141, "expectation": {"probability": 56.4043, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.591587, "high": 54.661054, "low": 52.666343, "close": 53.7679, "volume": 353380}, "trend_line": 52.619717, "activity_lines": {"activity_5": 54.457293, "activity_10": 54.366767, "activity_20": 54.120955, "activity_30": 53.568845}, "trend_signal": 1, "fair_value": 44.079747, "relative_strength": -1.371895, "rate_of_change": 0.3807449542761551, "market_dynamics": -0.08922, "expectation": {"probability": 56.1048, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.986243, "high": 53.986243, "low": 50.712236, "close": 51.8129, "volume": 506232}, "trend_line": 52.745613, "activity_lines": {"activity_5": 53.533047, "activity_10": 53.940944, "activity_20": 53.936696, "activity_30": 53.516792}, "trend_signal": 1, "fair_value": 44.153272, "relative_strength": -1.839032, "rate_of_change": 0.23925632287227494, "market_dynamics": -0.379944, "expectation": {"probability": 56.7649, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.03881, "high": 51.068581, "low": 49.331892, "close": 50.6617, "volume": 693850}, "trend_line": 52.763893, "activity_lines": {"activity_5": 52.410973, "activity_10": 53.342258, "activity_20": 53.645311, "activity_30": 53.382346}, "trend_signal": 0, "fair_value": 44.204258, "relative_strength": -1.685543, "rate_of_change": 0.03465691070839255, "market_dynamics": -0.6704, "expectation": {"probability": 52.1405, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.562511, "high": 51.495362, "low": 50.345772, "close": 51.1381, "volume": 345159}, "trend_line": 52.77695, "activity_lines": {"activity_5": 51.713, "activity_10": 52.882878, "activity_20": 53.404815, "activity_30": 53.277456}, "trend_signal": 0, "fair_value": 44.252614, "relative_strength": -1.169554, "rate_of_change": 0.02474608914849464, "market_dynamics": -0.8383, "expectation": {"probability": 53.5731, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.829736, "high": 52.455987, "low": 50.141641, "close": 50.2654, "volume": 246719}, "trend_line": 52.760917, "activity_lines": {"activity_5": 51.017213, "activity_10": 52.283589, "activity_20": 53.082059, "activity_30": 53.11542}, "trend_signal": 0, "fair_value": 44.295683, "relative_strength": -1.301479, "rate_of_change": -0.03037879225684733, "market_dynamics": -1.089556, "expectation": {"probability": 52.2553, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.573223, "high": 51.185272, "low": 45.0503, "close": 45.0503, "volume": 385568}, "trend_line": 52.65414, "activity_lines": {"activity_5": 48.85758, "activity_10": 50.806638, "activity_20": 52.278408, "activity_30": 52.617961}, "trend_signal": 0, "fair_value": 44.30846, "relative_strength": -2.599064, "rate_of_change": -0.20237896926621085, "market_dynamics": -1.183301, "expectation": {"probability": 52.2302, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.559162, "high": 49.23418, "low": 42.962734, "close": 47.3938, "volume": 868239}, "trend_line": 52.557553, "activity_lines": {"activity_5": 48.060287, "activity_10": 49.935391, "activity_20": 51.735237, "activity_30": 52.278585}, "trend_signal": 0, "fair_value": 44.34081, "relative_strength": -2.903478, "rate_of_change": -0.183436668037878, "market_dynamics": -1.179242, "expectation": {"probability": 54.1971, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 48.439978, "high": 48.439978, "low": 46.523751, "close": 46.9999, "volume": 203047}, "trend_line": 52.429043, "activity_lines": {"activity_5": 47.4263, "activity_10": 49.123575, "activity_20": 51.185518, "activity_30": 51.920026}, "trend_signal": 0, "fair_value": 44.377833, "relative_strength": -2.211245, "rate_of_change": -0.24451290569026032, "market_dynamics": -1.225985, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.561254, "high": 49.150751, "low": 45.428038, "close": 49.1259, "volume": 285347}, "trend_line": 52.358227, "activity_lines": {"activity_5": 47.7451, "activity_10": 48.837236, "activity_20": 50.873288, "activity_30": 51.70692}, "trend_signal": 0, "fair_value": 44.436511, "relative_strength": -2.170279, "rate_of_change": -0.1350701747502823, "market_dynamics": -1.178811, "expectation": {"probability": 55.0068, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.185547, "high": 50.547394, "low": 48.302434, "close": 50.4629, "volume": 227903}, "trend_line": 52.328013, "activity_lines": {"activity_5": 48.643713, "activity_10": 48.910507, "activity_20": 50.716921, "activity_30": 51.584641}, "trend_signal": 0, "fair_value": 44.503043, "relative_strength": -2.252775, "rate_of_change": -0.05770630850429838, "market_dynamics": -1.105406, "expectation": {"probability": 55.2333, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.000681, "high": 50.587071, "low": 49.585964, "close": 49.9808, "volume": 288679}, "trend_line": 52.261473, "activity_lines": {"activity_5": 49.36846, "activity_10": 48.967402, "activity_20": 50.534744, "activity_30": 51.433208}, "trend_signal": 0, "fair_value": 44.57326, "relative_strength": -2.648962, "rate_of_change": -0.127159424150113, "market_dynamics": -1.044183, "expectation": {"probability": 54.6534, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.392304, "high": 52.5454, "low": 51.090809, "close": 52.5454, "volume": 339661}, "trend_line": 52.2683, "activity_lines": {"activity_5": 50.619373, "activity_10": 49.559444, "activity_20": 50.613159, "activity_30": 51.451526}, "trend_signal": 0, "fair_value": 44.666407, "relative_strength": -2.676285, "rate_of_change": 0.013063160313145495, "market_dynamics": -0.687492, "expectation": {"probability": 54.7018, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.948994, "high": 52.634887, "low": 50.933871, "close": 51.2631, "volume": 208032}, "trend_line": 52.249727, "activity_lines": {"activity_5": 51.099413, "activity_10": 49.905022, "activity_20": 50.575507, "activity_30": 51.386674}, "trend_signal": 0, "fair_value": 44.73451, "relative_strength": -2.462763, "rate_of_change": -0.0355339660941785, "market_dynamics": -0.449285, "expectation": {"probability": 54.6314, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.829734, "high": 52.455985, "low": 51.720389, "close": 52.3199, "volume": 179822}, "trend_line": 52.28314, "activity_lines": {"activity_5": 51.647507, "activity_10": 50.431811, "activity_20": 50.649438, "activity_30": 51.391202}, "trend_signal": 0, "fair_value": 44.812833, "relative_strength": -2.080965, "rate_of_change": 0.0639486594829539, "market_dynamics": -0.193243, "expectation": {"probability": 54.5708, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.257113, "high": 53.121935, "low": 51.813668, "close": 53.0275, "volume": 232164}, "trend_line": 52.26474, "activity_lines": {"activity_5": 52.218533, "activity_10": 51.065767, "activity_20": 50.790046, "activity_30": 51.439225}, "trend_signal": 0, "fair_value": 44.908065, "relative_strength": -2.269809, "rate_of_change": -0.03519298955647987, "market_dynamics": 0.09531, "expectation": {"probability": 53.9721, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.092131, "high": 53.579215, "low": 52.744214, "close": 52.8635, "volume": 274014}, "trend_line": 52.264153, "activity_lines": {"activity_5": 52.56392, "activity_10": 51.619685, "activity_20": 50.920356, "activity_30": 51.477854}, "trend_signal": 0, "fair_value": 45.01866, "relative_strength": -2.127104, "rate_of_change": -0.0011231281357240114, "market_dynamics": 0.23151, "expectation": {"probability": 54.9169, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.151803, "high": 53.482821, "low": 52.575354, "close": 52.6846, "volume": 316970}, "trend_line": 52.22375, "activity_lines": {"activity_5": 52.657493, "activity_10": 51.999018, "activity_20": 51.043464, "activity_30": 51.50498}, "trend_signal": 0, "fair_value": 45.114931, "relative_strength": -2.196098, "rate_of_change": -0.07730537601938703, "market_dynamics": 0.452593, "expectation": {"probability": 54.4269, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.762149, "high": 54.604542, "low": 52.562972, "close": 54.4452, "volume": 244561}, "trend_line": 52.226837, "activity_lines": {"activity_5": 53.328653, "activity_10": 52.602264, "activity_20": 51.343377, "activity_30": 51.648299}, "trend_signal": 0, "fair_value": 45.226563, "relative_strength": -2.212675, "rate_of_change": 0.005911103664521846, "market_dynamics": 0.601458, "expectation": {"probability": 53.6993, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 54.584536, "high": 55.351368, "low": 54.415235, "close": 55.2468, "volume": 135986}, "trend_line": 52.231153, "activity_lines": {"activity_5": 54.054873, "activity_10": 53.215885, "activity_20": 51.720565, "activity_30": 51.843136}, "trend_signal": 0, "fair_value": 45.340863, "relative_strength": -2.325575, "rate_of_change": 0.008263950581567418, "market_dynamics": 0.666879, "expectation": {"probability": 54.1977, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.102489, "high": 55.23046, "low": 54.577556, "close": 55.0029, "volume": 216829}, "trend_line": 52.241763, "activity_lines": {"activity_5": 54.504667, "activity_10": 53.673873, "activity_20": 52.075895, "activity_30": 52.021958}, "trend_signal": 0, "fair_value": 45.455576, "relative_strength": -2.398285, "rate_of_change": 0.020313547357455018, "market_dynamics": 0.750679, "expectation": {"probability": 54.9797, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.933137, "high": 55.490833, "low": 54.504905, "close": 55.2568, "volume": 231338}, "trend_line": 52.303223, "activity_lines": {"activity_5": 54.9074, "activity_10": 54.095478, "activity_20": 52.452454, "activity_30": 52.216477}, "trend_signal": 0, "fair_value": 45.56599, "relative_strength": -2.482211, "rate_of_change": 0.11764534056785916, "market_dynamics": 0.824683, "expectation": {"probability": 54.0758, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.460916, "high": 56.06263, "low": 55.285241, "close": 55.9489, "volume": 195694}, "trend_line": 52.37427, "activity_lines": {"activity_5": 55.38128, "activity_10": 54.546993, "activity_20": 52.887838, "activity_30": 52.451682}, "trend_signal": 1, "fair_value": 45.67016, "relative_strength": -2.656128, "rate_of_change": 0.13583675331059442, "market_dynamics": 0.876961, "expectation": {"probability": 54.631, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.008655, "high": 56.466663, "low": 54.562728, "close": 54.7389, "volume": 188138}, "trend_line": 52.413583, "activity_lines": {"activity_5": 55.234207, "activity_10": 54.716625, "activity_20": 53.188289, "activity_30": 52.604238}, "trend_signal": 1, "fair_value": 45.766696, "relative_strength": -2.348542, "rate_of_change": 0.07506166673062924, "market_dynamics": 0.86956, "expectation": {"probability": 56.3389, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.042649, "high": 56.028577, "low": 55.03269, "close": 55.9987, "volume": 147218}, "trend_line": 52.541203, "activity_lines": {"activity_5": 55.487487, "activity_10": 55.052116, "activity_20": 53.589305, "activity_30": 52.835536}, "trend_signal": 1, "fair_value": 45.862665, "relative_strength": -2.455067, "rate_of_change": 0.24348650234424976, "market_dynamics": 0.8505, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.998719, "high": 57.22366, "low": 55.889171, "close": 57.0444, "volume": 186938}, "trend_line": 52.63785, "activity_lines": {"activity_5": 56.039207, "activity_10": 55.510847, "activity_20": 54.066766, "activity_30": 53.126065}, "trend_signal": 1, "fair_value": 45.967375, "relative_strength": -1.539878, "rate_of_change": 0.18394516014412016, "market_dynamics": 0.964121, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.984621, "high": 57.283387, "low": 55.998694, "close": 57.2077, "volume": 144990}, "trend_line": 52.713807, "activity_lines": {"activity_5": 56.50926, "activity_10": 55.926235, "activity_20": 54.527498, "activity_30": 53.420894}, "trend_signal": 1, "fair_value": 46.082269, "relative_strength": -1.486399, "rate_of_change": 0.14430110652316253, "market_dynamics": 1.033957, "expectation": {"probability": 55.9655, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.064353, "high": 57.631909, "low": 56.984781, "close": 57.3193, "volume": 126765}, "trend_line": 52.8044, "activity_lines": {"activity_5": 56.886453, "activity_10": 56.282927, "activity_20": 54.940967, "activity_30": 53.718023}, "trend_signal": 1, "fair_value": 46.20578, "relative_strength": -1.206175, "rate_of_change": 0.17185820026240634, "market_dynamics": 1.254533, "expectation": {"probability": 56.3679, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.566359, "high": 58.408749, "low": 56.407017, "close": 57.9606, "volume": 125514}, "trend_line": 52.915047, "activity_lines": {"activity_5": 57.386053, "activity_10": 56.671953, "activity_20": 55.368247, "activity_30": 54.050681}, "trend_signal": 1, "fair_value": 46.324389, "relative_strength": -0.420603, "rate_of_change": 0.2095412503503499, "market_dynamics": 1.448062, "expectation": {"probability": 56.9962, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.050279, "high": 58.876865, "low": 58.000484, "close": 58.7474, "volume": 208482}, "trend_line": 53.022147, "activity_lines": {"activity_5": 57.93314, "activity_10": 57.140116, "activity_20": 55.818267, "activity_30": 54.426962}, "trend_signal": 1, "fair_value": 46.458351, "relative_strength": -0.603984, "rate_of_change": 0.20239989581790513, "market_dynamics": 1.545331, "expectation": {"probability": 57.3837, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.075981, "high": 59.487182, "low": 58.697544, "close": 59.4345, "volume": 198716}, "trend_line": 53.190523, "activity_lines": {"activity_5": 58.526013, "activity_10": 57.66956, "activity_20": 56.287909, "activity_30": 54.840662}, "trend_signal": 1, "fair_value": 46.608871, "relative_strength": -0.646743, "rate_of_change": 0.31755786879019077, "market_dynamics": 1.687118, "expectation": {"probability": 57.7643, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.369286, "high": 59.69845, "low": 58.41052, "close": 58.9304, "volume": 202955}, "trend_line": 53.362607, "activity_lines": {"activity_5": 58.791513, "activity_10": 58.026775, "activity_20": 56.666819, "activity_30": 55.210976}, "trend_signal": 1, "fair_value": 46.76319, "relative_strength": -1.173223, "rate_of_change": 0.3235237976509427, "market_dynamics": 1.731256, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.109951, "high": 60.206667, "low": 58.890109, "close": 59.9179, "volume": 176793}, "trend_line": 53.632773, "activity_lines": {"activity_5": 59.271333, "activity_10": 58.496742, "activity_20": 57.097159, "activity_30": 55.633898}, "trend_signal": 1, "fair_value": 46.919297, "relative_strength": -0.601262, "rate_of_change": 0.5062833605562098, "market_dynamics": 1.719712, "expectation": {"probability": 57.6281, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.097427, "high": 60.37173, "low": 58.6112, "close": 58.6112, "volume": 383820}, "trend_line": 53.897757, "activity_lines": {"activity_5": 59.142347, "activity_10": 58.656964, "activity_20": 57.367945, "activity_30": 55.955087}, "trend_signal": 1, "fair_value": 47.06989, "relative_strength": -0.33683, "rate_of_change": 0.49407104122697204, "market_dynamics": 1.627237, "expectation": {"probability": 59.2918, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.299442, "high": 60.149983, "low": 58.601215, "close": 59.8281, "volume": 175829}, "trend_line": 54.187423, "activity_lines": {"activity_5": 59.37562, "activity_10": 58.968035, "activity_20": 57.719635, "activity_30": 56.33769}, "trend_signal": 1, "fair_value": 47.218453, "relative_strength": 0.00354, "rate_of_change": 0.5374360940474833, "market_dynamics": 1.487726, "expectation": {"probability": 57.8189, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.267022, "high": 61.055021, "low": 59.788237, "close": 60.9453, "volume": 170553}, "trend_line": 54.54342, "activity_lines": {"activity_5": 59.909247, "activity_10": 59.412607, "activity_20": 58.141971, "activity_30": 56.773682}, "trend_signal": 1, "fair_value": 47.36391, "relative_strength": -0.050879, "rate_of_change": 0.656973482573613, "market_dynamics": 1.396494, "expectation": {"probability": 57.7434, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.463924, "high": 62.281847, "low": 61.174659, "close": 61.434, "volume": 442191}, "trend_line": 55.089543, "activity_lines": {"activity_5": 60.505053, "activity_10": 59.875109, "activity_20": 58.573147, "activity_30": 57.218236}, "trend_signal": 1, "fair_value": 47.519407, "relative_strength": 0.058955, "rate_of_change": 1.0012628471041998, "market_dynamics": 1.443126, "expectation": {"probability": 58.8355, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.573604, "high": 61.573604, "low": 59.411795, "close": 60.1971, "volume": 158276}, "trend_line": 55.51632, "activity_lines": {"activity_5": 60.521653, "activity_10": 60.035878, "activity_20": 58.845711, "activity_30": 57.547755}, "trend_signal": 1, "fair_value": 47.655277, "relative_strength": -0.315137, "rate_of_change": 0.7746969329551369, "market_dynamics": 1.29869, "expectation": {"probability": 59.7558, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.114863, "high": 61.812991, "low": 59.98563, "close": 60.7458, "volume": 180364}, "trend_line": 55.974517, "activity_lines": {"activity_5": 60.70254, "activity_10": 60.244087, "activity_20": 59.134758, "activity_30": 57.885141}, "trend_signal": 1, "fair_value": 47.795971, "relative_strength": 0.470539, "rate_of_change": 0.8253374863463545, "market_dynamics": 1.175895, "expectation": {"probability": 58.9769, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.855428, "high": 61.541086, "low": 59.478924, "close": 60.1971, "volume": 225798}, "trend_line": 56.343557, "activity_lines": {"activity_5": 60.55822, "activity_10": 60.301893, "activity_20": 59.341545, "activity_30": 58.157566}, "trend_signal": 1, "fair_value": 47.928933, "relative_strength": 1.517506, "rate_of_change": 0.6593000168272971, "market_dynamics": 0.869144, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.815535, "high": 62.601, "low": 60.815535, "close": 62.601, "volume": 148446}, "trend_line": 56.74816, "activity_lines": {"activity_5": 61.1906, "activity_10": 60.770413, "activity_20": 59.753702, "activity_30": 58.561272}, "trend_signal": 1, "fair_value": 48.075049, "relative_strength": 1.80163, "rate_of_change": 0.7180998530142525, "market_dynamics": 0.607012, "expectation": {"probability": 58.1356, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.12222, "high": 62.875307, "low": 62.12222, "close": 62.7207, "volume": 194541}, "trend_line": 57.172823, "activity_lines": {"activity_5": 61.7525, "activity_10": 61.203124, "activity_20": 60.141078, "activity_30": 58.946597}, "trend_signal": 1, "fair_value": 48.229522, "relative_strength": 1.660864, "rate_of_change": 0.7483291088204489, "market_dynamics": 0.597494, "expectation": {"probability": 58.8863, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.820444, "high": 62.820444, "low": 61.679342, "close": 61.8928, "volume": 188465}, "trend_line": 57.484403, "activity_lines": {"activity_5": 61.952653, "activity_10": 61.416393, "activity_20": 60.414064, "activity_30": 59.251112}, "trend_signal": 1, "fair_value": 48.383791, "relative_strength": 0.914893, "rate_of_change": 0.5449792115390196, "market_dynamics": 0.456536, "expectation": {"probability": 58.5608, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.231967, "high": 62.231967, "low": 60.825538, "close": 61.9826, "volume": 299608}, "trend_line": 57.84172, "activity_lines": {"activity_5": 62.069693, "activity_10": 61.610082, "activity_20": 60.667298, "activity_30": 59.541318}, "trend_signal": 1, "fair_value": 48.537879, "relative_strength": 0.946729, "rate_of_change": 0.6215894770621553, "market_dynamics": 0.495529, "expectation": {"probability": 59.0007, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.241946, "high": 62.970097, "low": 62.157162, "close": 62.8903, "volume": 116293}, "trend_line": 58.194067, "activity_lines": {"activity_5": 62.406847, "activity_10": 61.907509, "activity_20": 60.972485, "activity_30": 59.867033}, "trend_signal": 1, "fair_value": 48.697972, "relative_strength": 0.991502, "rate_of_change": 0.6091571965702172, "market_dynamics": 0.348174, "expectation": {"probability": 59.6243, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.603134, "high": 62.802889, "low": 62.024844, "close": 62.2236, "volume": 147601}, "trend_line": 58.500603, "activity_lines": {"activity_5": 62.34222, "activity_10": 62.028042, "activity_20": 61.18136, "activity_30": 60.127003}, "trend_signal": 1, "fair_value": 48.849483, "relative_strength": 0.975051, "rate_of_change": 0.5267478555846616, "market_dynamics": 0.071941, "expectation": {"probability": 58.6629, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.503219, "high": 63.002606, "low": 62.293477, "close": 62.7629, "volume": 376054}, "trend_line": 58.830583, "activity_lines": {"activity_5": 62.48252, "activity_10": 62.223387, "activity_20": 61.416935, "activity_30": 60.40199}, "trend_signal": 1, "fair_value": 48.99989, "relative_strength": 0.261357, "rate_of_change": 0.5640625618850443, "market_dynamics": 0.106474, "expectation": {"probability": 58.9297, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.44325, "high": 62.949128, "low": 61.908907, "close": 62.1583, "volume": 259101}, "trend_line": 59.146373, "activity_lines": {"activity_5": 62.418473, "activity_10": 62.284644, "activity_20": 61.568475, "activity_30": 60.616681}, "trend_signal": 1, "fair_value": 49.149919, "relative_strength": -0.320241, "rate_of_change": 0.5367786343371777, "market_dynamics": -0.008367, "expectation": {"probability": 59.8673, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.054952, "high": 62.318399, "low": 60.854399, "close": 62.0737, "volume": 164873}, "trend_line": 59.400657, "activity_lines": {"activity_5": 62.308527, "activity_10": 62.29486, "activity_20": 61.688915, "activity_30": 60.805541}, "trend_signal": 1, "fair_value": 49.294972, "relative_strength": -0.076308, "rate_of_change": 0.42992323468423926, "market_dynamics": -0.236226, "expectation": {"probability": 59.347, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.153633, "high": 62.972626, "low": 61.769305, "close": 62.4243, "volume": 182550}, "trend_line": 59.639907, "activity_lines": {"activity_5": 62.309373, "activity_10": 62.344678, "activity_20": 61.823159, "activity_30": 61.000615}, "trend_signal": 1, "fair_value": 49.439648, "relative_strength": 0.123866, "rate_of_change": 0.40277332286071915, "market_dynamics": -0.358354, "expectation": {"probability": 57.9058, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.233555, "high": 62.981636, "low": 60.615542, "close": 62.0338, "volume": 242365}, "trend_line": 59.87427, "activity_lines": {"activity_5": 62.21112, "activity_10": 62.283002, "activity_20": 61.902704, "activity_30": 61.155059}, "trend_signal": 1, "fair_value": 49.583092, "relative_strength": -0.261286, "rate_of_change": 0.3929633894298358, "market_dynamics": -0.629069, "expectation": {"probability": 59.3786, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.893941, "high": 62.43168, "low": 60.53561, "close": 60.6255, "volume": 374721}, "trend_line": 60.053227, "activity_lines": {"activity_5": 61.656087, "activity_10": 61.975584, "activity_20": 61.835747, "activity_30": 61.203526}, "trend_signal": 1, "fair_value": 49.718237, "relative_strength": -1.189317, "rate_of_change": 0.29888798644225123, "market_dynamics": -0.830857, "expectation": {"probability": 59.4641, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.535605, "high": 61.484439, "low": 60.196022, "close": 61.4345, "volume": 224852}, "trend_line": 60.23608, "activity_lines": {"activity_5": 61.513213, "activity_10": 61.853351, "activity_20": 61.837766, "activity_30": 61.29264}, "trend_signal": 1, "fair_value": 49.864126, "relative_strength": -0.931132, "rate_of_change": 0.3044848863825444, "market_dynamics": -0.910374, "expectation": {"probability": 59.2778, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.444518, "high": 61.724174, "low": 60.641504, "close": 61.2148, "volume": 286371}, "trend_line": 60.451943, "activity_lines": {"activity_5": 61.34536, "activity_10": 61.699505, "activity_20": 61.81164, "activity_30": 61.355783}, "trend_signal": 1, "fair_value": 50.004013, "relative_strength": -0.741276, "rate_of_change": 0.35836163309431623, "market_dynamics": -0.968716, "expectation": {"probability": 59.3517, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.435752, "high": 61.314672, "low": 59.603874, "close": 59.8265, "volume": 305941}, "trend_line": 60.579537, "activity_lines": {"activity_5": 60.772, "activity_10": 61.307202, "activity_20": 61.640896, "activity_30": 61.315432}, "trend_signal": 1, "fair_value": 50.146965, "relative_strength": -0.985555, "rate_of_change": 0.2110668303912117, "market_dynamics": -1.062322, "expectation": {"probability": 60.6853, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.307128, "high": 60.815274, "low": 58.85768, "close": 58.9226, "volume": 808186}, "trend_line": 60.642143, "activity_lines": {"activity_5": 60.070527, "activity_10": 60.806258, "activity_20": 61.384074, "activity_30": 61.208533}, "trend_signal": 0, "fair_value": 50.28581, "relative_strength": -0.951294, "rate_of_change": 0.10334512791009823, "market_dynamics": -1.07413, "expectation": {"probability": 59.4071, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.52689, "high": 59.896436, "low": 57.58927, "close": 57.8906, "volume": 368400}, "trend_line": 60.664907, "activity_lines": {"activity_5": 59.232467, "activity_10": 60.177696, "activity_20": 61.038598, "activity_30": 61.031014}, "trend_signal": 0, "fair_value": 50.414476, "relative_strength": -0.850079, "rate_of_change": 0.03753825124551127, "market_dynamics": -1.098275, "expectation": {"probability": 58.0535, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.74, "high": 59.1598, "low": 56.1499, "close": 56.2517, "volume": 259390}, "trend_line": 60.62932, "activity_lines": {"activity_5": 58.030433, "activity_10": 59.33974, "activity_20": 60.55391, "activity_30": 60.746291}, "trend_signal": 0, "fair_value": 50.523553, "relative_strength": -1.398287, "rate_of_change": -0.058661591618362804, "market_dynamics": -1.186354, "expectation": {"probability": 56.5119, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 56.72, "high": 58.58, "low": 55.705, "close": 58.3065, "volume": 334868}, "trend_line": 60.64085, "activity_lines": {"activity_5": 57.858853, "activity_10": 58.982776, "activity_20": 60.283705, "activity_30": 60.596432}, "trend_signal": 0, "fair_value": 50.64812, "relative_strength": -1.157447, "rate_of_change": 0.01901720157837905, "market_dynamics": -1.215974, "expectation": {"probability": 58.5497, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.35, "high": 60.48, "low": 58.045, "close": 60.0146, "volume": 390756}, "trend_line": 60.68309, "activity_lines": {"activity_5": 58.450527, "activity_10": 59.004871, "activity_20": 60.187791, "activity_30": 60.556029}, "trend_signal": 0, "fair_value": 50.781004, "relative_strength": -1.769516, "rate_of_change": 0.06965601570558397, "market_dynamics": -1.131822, "expectation": {"probability": 58.9355, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.05, "high": 62.31, "low": 59.91, "close": 62.26, "volume": 276156}, "trend_line": 60.777273, "activity_lines": {"activity_5": 59.778127, "activity_10": 59.479033, "activity_20": 60.306595, "activity_30": 60.657765}, "trend_signal": 0, "fair_value": 50.928377, "relative_strength": -2.441922, "rate_of_change": 0.15520468717067806, "market_dynamics": -0.882622, "expectation": {"probability": 58.5374, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.09, "high": 62.49, "low": 61.6079, "close": 62.49, "volume": 216980}, "trend_line": 60.895927, "activity_lines": {"activity_5": 60.9599, "activity_10": 59.9909, "activity_20": 60.448927, "activity_30": 60.768263}, "trend_signal": 0, "fair_value": 51.075877, "relative_strength": -2.546167, "rate_of_change": 0.19522758120457193, "market_dynamics": -0.556673, "expectation": {"probability": 58.7028, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.43, "high": 63.555, "low": 62.0701, "close": 63.3134, "volume": 224673}, "trend_line": 61.00911, "activity_lines": {"activity_5": 62.109513, "activity_10": 60.618576, "activity_20": 60.670776, "activity_30": 60.924229}, "trend_signal": 0, "fair_value": 51.230346, "relative_strength": -2.135258, "rate_of_change": 0.18586300525484958, "market_dynamics": -0.174389, "expectation": {"probability": 59.512, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.21, "high": 64.989, "low": 62.89, "close": 64.9133, "volume": 246003}, "trend_line": 61.21918, "activity_lines": {"activity_5": 63.321647, "activity_10": 61.502982, "activity_20": 61.038232, "activity_30": 61.176112}, "trend_signal": 0, "fair_value": 51.395948, "relative_strength": -1.937542, "rate_of_change": 0.34432562612370804, "market_dynamics": 0.159827, "expectation": {"probability": 60.7881, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.74, "high": 66.099, "low": 64.335, "close": 65.32, "volume": 385909}, "trend_line": 61.402243, "activity_lines": {"activity_5": 64.228893, "activity_10": 62.394087, "activity_20": 61.430466, "activity_30": 61.440682}, "trend_signal": 1, "fair_value": 51.559396, "relative_strength": -1.507374, "rate_of_change": 0.29902883377398565, "market_dynamics": 0.451273, "expectation": {"probability": 60.1148, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65.43, "high": 65.62, "low": 64.5899, "close": 65.3991, "volume": 233034}, "trend_line": 61.550703, "activity_lines": {"activity_5": 64.808813, "activity_10": 63.199693, "activity_20": 61.818663, "activity_30": 61.698543}, "trend_signal": 1, "fair_value": 51.722537, "relative_strength": -2.205469, "rate_of_change": 0.24178269839425906, "market_dynamics": 0.653655, "expectation": {"probability": 60.0493, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.72, "high": 66.4399, "low": 65.6863, "close": 66.2637, "volume": 153802}, "trend_line": 61.711693, "activity_lines": {"activity_5": 65.46766, "activity_10": 64.044744, "activity_20": 62.274082, "activity_30": 62.002608}, "trend_signal": 1, "fair_value": 51.886397, "relative_strength": -2.286516, "rate_of_change": 0.26155672015638587, "market_dynamics": 0.759585, "expectation": {"probability": 60.0493, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b3800a29-b58d-4a7f-9889-91cc6d72140f/", "share_image": "https://sharemaestro.com/terminal/b3800a29-b58d-4a7f-9889-91cc6d72140f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}