{"ticker": {"uuid": "b3800a29-b58d-4a7f-9889-91cc6d72140f", "symbol": "XLSR", "name": "STATE STREET US SECTOR ROTATION ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, XLSR rose 4.60%, moving from 62.44 to 65.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -3.42 and has softened across the 12-week window. Market Dynamics is 0.54 on the latest week. Next-week expectancy is positive at 60.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "65.31"}, {"label": "12-Week Change", "value": "4.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.05%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.42"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 64.7, "high": 65.4, "low": 63.91, "close": 65.311, "volume": 243828}, "trend_line": 62.327808, "activity_lines": {"activity_5": 64.548527, "activity_10": 64.731847, "activity_20": 63.722206, "activity_30": 62.958806}, "trend_signal": 1, "fair_value": 52.75324, "relative_strength": -3.416446, "rate_of_change": 0.18313922602788965, "market_dynamics": 0.539782, "expectation": {"probability": 60.0493, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 42.86643, "high": 43.553233, "low": 42.86643, "close": 43.101637, "volume": 175167}, "trend_line": 39.77856, "activity_lines": {"activity_5": 42.62469, "activity_10": 42.070679, "activity_20": 41.013008, "activity_30": 40.420126}, "trend_signal": 1, "fair_value": 39.385782, "relative_strength": -2.354563, "rate_of_change": 0.43399509309909967, "market_dynamics": 1.531656, "expectation": {"probability": 52.6333, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.131037, "high": 43.787558, "low": 43.062435, "close": 43.601451, "volume": 215207}, "trend_line": 39.968087, "activity_lines": {"activity_5": 43.033035, "activity_10": 42.449404, "activity_20": 41.345374, "activity_30": 40.666764}, "trend_signal": 1, "fair_value": 39.461612, "relative_strength": -2.19838, "rate_of_change": 0.4764551557421843, "market_dynamics": 1.501094, "expectation": {"probability": 52.8042, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.660253, "high": 43.699454, "low": 42.592022, "close": 42.621423, "volume": 223355}, "trend_line": 40.102533, "activity_lines": {"activity_5": 42.970966, "activity_10": 42.581225, "activity_20": 41.555474, "activity_30": 40.837947}, "trend_signal": 1, "fair_value": 39.525973, "relative_strength": -2.191854, "rate_of_change": 0.3363833750662224, "market_dynamics": 1.509022, "expectation": {"probability": 55.1034, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.778227, "high": 43.064591, "low": 42.278413, "close": 42.425417, "volume": 191999}, "trend_line": 40.206735, "activity_lines": {"activity_5": 42.835069, "activity_10": 42.628821, "activity_20": 41.721389, "activity_30": 40.987811}, "trend_signal": 1, "fair_value": 39.58666, "relative_strength": -2.341157, "rate_of_change": 0.25983894832777965, "market_dynamics": 1.318448, "expectation": {"probability": 54.3124, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.327414, "high": 42.641023, "low": 41.180781, "close": 41.386587, "volume": 186395}, "trend_line": 40.294498, "activity_lines": {"activity_5": 42.320227, "activity_10": 42.456196, "activity_20": 41.766431, "activity_30": 41.06393}, "trend_signal": 1, "fair_value": 39.636207, "relative_strength": -2.673766, "rate_of_change": 0.21827935046204416, "market_dynamics": 0.927035, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.562992, "high": 42.209811, "low": 41.278784, "close": 41.680596, "volume": 257136}, "trend_line": 40.369, "activity_lines": {"activity_5": 42.004658, "activity_10": 42.327593, "activity_20": 41.829232, "activity_30": 41.153356}, "trend_signal": 1, "fair_value": 39.680268, "relative_strength": -2.682683, "rate_of_change": 0.18489372916372482, "market_dynamics": 0.528588, "expectation": {"probability": 50.5057, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.906002, "high": 43.082036, "low": 41.8374, "close": 42.778227, "volume": 246854}, "trend_line": 40.466448, "activity_lines": {"activity_5": 42.149702, "activity_10": 42.403678, "activity_20": 41.983205, "activity_30": 41.30879}, "trend_signal": 1, "fair_value": 39.736913, "relative_strength": -2.53055, "rate_of_change": 0.24139314820778315, "market_dynamics": 0.298074, "expectation": {"probability": 51.2704, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.758627, "high": 42.788028, "low": 42.052908, "close": 42.239212, "volume": 227056}, "trend_line": 40.552538, "activity_lines": {"activity_5": 42.169956, "activity_10": 42.357528, "activity_20": 42.069207, "activity_30": 41.423162}, "trend_signal": 1, "fair_value": 39.795287, "relative_strength": -2.459932, "rate_of_change": 0.21274414794201524, "market_dynamics": 0.047705, "expectation": {"probability": 54.3593, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.503819, "high": 42.748728, "low": 42.16081, "close": 42.200011, "volume": 248384}, "trend_line": 40.641106, "activity_lines": {"activity_5": 42.202624, "activity_10": 42.308883, "activity_20": 42.137336, "activity_30": 41.529451}, "trend_signal": 1, "fair_value": 39.85499, "relative_strength": -2.338749, "rate_of_change": 0.2184030997024211, "market_dynamics": 0.018967, "expectation": {"probability": 54.1942, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.17061, "high": 42.276943, "low": 40.852824, "close": 40.852824, "volume": 503352}, "trend_line": 40.713676, "activity_lines": {"activity_5": 41.801257, "activity_10": 42.010484, "activity_20": 42.064209, "activity_30": 41.54311}, "trend_signal": 1, "fair_value": 39.905268, "relative_strength": -2.528231, "rate_of_change": 0.1785630538696435, "market_dynamics": -0.124812, "expectation": {"probability": 52.5606, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.813302, "high": 41.125439, "low": 40.192477, "close": 40.675417, "volume": 185394}, "trend_line": 40.756439, "activity_lines": {"activity_5": 41.376338, "activity_10": 41.717153, "activity_20": 41.966392, "activity_30": 41.540641}, "trend_signal": 1, "fair_value": 39.951336, "relative_strength": -2.207024, "rate_of_change": 0.10503350274733428, "market_dynamics": -0.46237, "expectation": {"probability": 52.8929, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.695129, "high": 41.030231, "low": 40.000385, "close": 40.842968, "volume": 207623}, "trend_line": 40.867008, "activity_lines": {"activity_5": 41.074281, "activity_10": 41.498398, "activity_20": 41.876933, "activity_30": 41.546224}, "trend_signal": 1, "fair_value": 39.990326, "relative_strength": -2.188011, "rate_of_change": 0.27129210184431996, "market_dynamics": -0.675416, "expectation": {"probability": 47.6402, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.645948, "high": 41.641298, "low": 40.645948, "close": 40.980951, "volume": 1095917}, "trend_line": 40.990947, "activity_lines": {"activity_5": 40.947236, "activity_10": 41.354886, "activity_20": 41.795753, "activity_30": 41.553575}, "trend_signal": 0, "fair_value": 40.029139, "relative_strength": -2.210757, "rate_of_change": 0.30327397591719957, "market_dynamics": -0.723317, "expectation": {"probability": 47.6738, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.301269, "high": 41.71029, "low": 40.034782, "close": 40.034782, "volume": 313695}, "trend_line": 41.064815, "activity_lines": {"activity_5": 40.588685, "activity_10": 41.06917, "activity_20": 41.619549, "activity_30": 41.491887}, "trend_signal": 0, "fair_value": 40.064299, "relative_strength": -2.044134, "rate_of_change": 0.18020564394378225, "market_dynamics": -0.88165, "expectation": {"probability": 54.1041, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.877087, "high": 40.335388, "low": 38.87671, "close": 38.97527, "volume": 176437}, "trend_line": 41.056134, "activity_lines": {"activity_5": 40.021312, "activity_10": 40.634281, "activity_20": 41.345613, "activity_30": 41.357078}, "trend_signal": 0, "fair_value": 40.106448, "relative_strength": -2.099112, "rate_of_change": -0.021139751877617918, "market_dynamics": -0.93369, "expectation": {"probability": 53.0736, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.384291, "high": 41.375188, "low": 39.162532, "close": 41.227349, "volume": 158756}, "trend_line": 41.134574, "activity_lines": {"activity_5": 40.329803, "activity_10": 40.652704, "activity_20": 41.295173, "activity_30": 41.368124}, "trend_signal": 0, "fair_value": 40.147312, "relative_strength": -2.055119, "rate_of_change": 0.19105549489876594, "market_dynamics": -0.90266, "expectation": {"probability": 45.7763, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.266773, "high": 41.759569, "low": 41.045015, "close": 41.730002, "volume": 152367}, "trend_line": 41.216088, "activity_lines": {"activity_5": 40.769049, "activity_10": 40.770758, "activity_20": 41.296104, "activity_30": 41.406539}, "trend_signal": 0, "fair_value": 40.185701, "relative_strength": -2.101312, "rate_of_change": 0.19816420123859438, "market_dynamics": -0.935808, "expectation": {"probability": 46.3674, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.611731, "high": 42.745162, "low": 41.461428, "close": 42.636747, "volume": 265307}, "trend_line": 41.328315, "activity_lines": {"activity_5": 41.451407, "activity_10": 41.072735, "activity_20": 41.382036, "activity_30": 41.498194}, "trend_signal": 0, "fair_value": 40.231523, "relative_strength": -2.136794, "rate_of_change": 0.2722893060593337, "market_dynamics": -0.632255, "expectation": {"probability": 46.9925, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.715595, "high": 43.169066, "low": 42.715595, "close": 43.149255, "volume": 136867}, "trend_line": 41.450623, "activity_lines": {"activity_5": 42.194216, "activity_10": 41.460666, "activity_20": 41.516099, "activity_30": 41.615674}, "trend_signal": 1, "fair_value": 40.276473, "relative_strength": -1.846675, "rate_of_change": 0.29594238235939874, "market_dynamics": -0.230791, "expectation": {"probability": 50.7975, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.080264, "high": 43.533637, "low": 42.944449, "close": 43.484357, "volume": 224612}, "trend_line": 41.592896, "activity_lines": {"activity_5": 42.841093, "activity_10": 41.892266, "activity_20": 41.676296, "activity_30": 41.746883}, "trend_signal": 1, "fair_value": 40.319399, "relative_strength": -1.811872, "rate_of_change": 0.34323488937670005, "market_dynamics": 0.131557, "expectation": {"probability": 50.2166, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.119688, "high": 43.602628, "low": 42.922569, "close": 43.548913, "volume": 271436}, "trend_line": 41.741881, "activity_lines": {"activity_5": 43.208884, "activity_10": 42.287758, "activity_20": 41.839886, "activity_30": 41.873077}, "trend_signal": 1, "fair_value": 40.364983, "relative_strength": -1.800559, "rate_of_change": 0.3581981884598662, "market_dynamics": 0.403203, "expectation": {"probability": 50.998, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.543493, "high": 44.78534, "low": 43.533637, "close": 44.710435, "volume": 271973}, "trend_line": 41.904827, "activity_lines": {"activity_5": 43.809077, "activity_10": 42.842189, "activity_20": 42.111966, "activity_30": 42.064597}, "trend_signal": 1, "fair_value": 40.414114, "relative_strength": -1.445732, "rate_of_change": 0.3903657336381129, "market_dynamics": 0.606259, "expectation": {"probability": 51.2454, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.780412, "high": 45.218902, "low": 44.371391, "close": 44.962746, "volume": 373128}, "trend_line": 42.071949, "activity_lines": {"activity_5": 44.294679, "activity_10": 43.372179, "activity_20": 42.402796, "activity_30": 42.261882}, "trend_signal": 1, "fair_value": 40.466571, "relative_strength": -1.68232, "rate_of_change": 0.3988132441162425, "market_dynamics": 0.779764, "expectation": {"probability": 52.102, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.021882, "high": 45.366741, "low": 44.962746, "close": 45.098462, "volume": 132042}, "trend_line": 42.218512, "activity_lines": {"activity_5": 44.670452, "activity_10": 43.854447, "activity_20": 42.695401, "activity_30": 42.457141}, "trend_signal": 1, "fair_value": 40.516334, "relative_strength": -1.616709, "rate_of_change": 0.3483627535296747, "market_dynamics": 0.863022, "expectation": {"probability": 52.1811, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.834619, "high": 44.834619, "low": 44.056001, "close": 44.144704, "volume": 116859}, "trend_line": 42.327746, "activity_lines": {"activity_5": 44.598359, "activity_10": 44.071238, "activity_20": 42.884444, "activity_30": 42.581411}, "trend_signal": 1, "fair_value": 40.555061, "relative_strength": -2.047251, "rate_of_change": 0.2587348412468936, "market_dynamics": 0.857822, "expectation": {"probability": 53.8851, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.20384, "high": 45.210426, "low": 44.20384, "close": 44.982458, "volume": 151041}, "trend_line": 42.428421, "activity_lines": {"activity_5": 44.761495, "activity_10": 44.346358, "activity_20": 43.140139, "activity_30": 42.752683}, "trend_signal": 1, "fair_value": 40.605012, "relative_strength": -1.909758, "rate_of_change": 0.23784635260285897, "market_dynamics": 0.802084, "expectation": {"probability": 52.2525, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.807515, "high": 45.694056, "low": 44.415742, "close": 45.652661, "volume": 137756}, "trend_line": 42.568664, "activity_lines": {"activity_5": 45.052461, "activity_10": 44.675059, "activity_20": 43.44394, "activity_30": 42.960699}, "trend_signal": 1, "fair_value": 40.654334, "relative_strength": -1.541135, "rate_of_change": 0.3305402291544107, "market_dynamics": 0.714574, "expectation": {"probability": 52.3386, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.839924, "high": 46.322864, "low": 45.761076, "close": 46.11589, "volume": 142931}, "trend_line": 42.689393, "activity_lines": {"activity_5": 45.435023, "activity_10": 45.016662, "activity_20": 43.77817, "activity_30": 43.189552}, "trend_signal": 1, "fair_value": 40.715482, "relative_strength": -1.477308, "rate_of_change": 0.28361002825929493, "market_dynamics": 0.72058, "expectation": {"probability": 53.272, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.135602, "high": 46.830445, "low": 45.682229, "close": 46.687534, "volume": 404838}, "trend_line": 42.847797, "activity_lines": {"activity_5": 45.931256, "activity_10": 45.398943, "activity_20": 44.148381, "activity_30": 43.447497}, "trend_signal": 1, "fair_value": 40.769189, "relative_strength": -1.583579, "rate_of_change": 0.3710617295495331, "market_dynamics": 1.006572, "expectation": {"probability": 53.272, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.628398, "high": 47.416873, "low": 46.313009, "close": 47.387305, "volume": 293523}, "trend_line": 42.997186, "activity_lines": {"activity_5": 46.554807, "activity_10": 45.844123, "activity_20": 44.563869, "activity_30": 43.740368}, "trend_signal": 1, "fair_value": 40.824308, "relative_strength": -1.39214, "rate_of_change": 0.3486503635181042, "market_dynamics": 1.241002, "expectation": {"probability": 53.4364, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.298601, "high": 47.629071, "low": 46.386928, "close": 47.101483, "volume": 375127}, "trend_line": 43.130515, "activity_lines": {"activity_5": 46.866912, "activity_10": 46.166372, "activity_20": 44.921019, "activity_30": 44.005161}, "trend_signal": 1, "fair_value": 40.880302, "relative_strength": -1.570678, "rate_of_change": 0.3100877345787312, "market_dynamics": 1.522036, "expectation": {"probability": 55.5668, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.983212, "high": 48.00813, "low": 46.559407, "close": 47.781542, "volume": 165182}, "trend_line": 43.269851, "activity_lines": {"activity_5": 47.264434, "activity_10": 46.547676, "activity_20": 45.312336, "activity_30": 44.305228}, "trend_signal": 1, "fair_value": 40.947379, "relative_strength": -1.691019, "rate_of_change": 0.3230566572182134, "market_dynamics": 1.678431, "expectation": {"probability": 54.2773, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.801254, "high": 48.372799, "low": 47.49572, "close": 48.342344, "volume": 234820}, "trend_line": 43.460548, "activity_lines": {"activity_5": 47.706965, "activity_10": 46.975107, "activity_20": 45.724021, "activity_30": 44.632485}, "trend_signal": 1, "fair_value": 41.019178, "relative_strength": -1.413979, "rate_of_change": 0.4407156382396605, "market_dynamics": 1.659627, "expectation": {"probability": 55.1295, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.244771, "high": 48.629645, "low": 47.461224, "close": 48.047652, "volume": 291393}, "trend_line": 43.647956, "activity_lines": {"activity_5": 47.902836, "activity_10": 47.287509, "activity_20": 46.072587, "activity_30": 44.928427}, "trend_signal": 1, "fair_value": 41.082968, "relative_strength": -1.703005, "rate_of_change": 0.4312140748892485, "market_dynamics": 1.64755, "expectation": {"probability": 56.5424, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.97866, "high": 48.599584, "low": 47.732361, "close": 47.870245, "volume": 220454}, "trend_line": 43.864078, "activity_lines": {"activity_5": 47.948895, "activity_10": 47.514034, "activity_20": 46.3661, "activity_30": 45.200833}, "trend_signal": 1, "fair_value": 41.147771, "relative_strength": -1.949517, "rate_of_change": 0.4951480431294391, "market_dynamics": 1.534005, "expectation": {"probability": 56.3729, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.254626, "high": 49.355971, "low": 48.077395, "close": 49.01041, "volume": 256609}, "trend_line": 44.108405, "activity_lines": {"activity_5": 48.342814, "activity_10": 47.880125, "activity_20": 46.725844, "activity_30": 45.532855}, "trend_signal": 1, "fair_value": 41.219217, "relative_strength": -1.748314, "rate_of_change": 0.5570093140906743, "market_dynamics": 1.497612, "expectation": {"probability": 54.2633, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.802283, "high": 49.254277, "low": 48.72389, "close": 49.223571, "volume": 141868}, "trend_line": 44.32325, "activity_lines": {"activity_5": 48.680525, "activity_10": 48.211736, "activity_20": 47.068826, "activity_30": 45.862865}, "trend_signal": 1, "fair_value": 41.287627, "relative_strength": -1.609994, "rate_of_change": 0.48708403761143476, "market_dynamics": 1.380613, "expectation": {"probability": 54.2633, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.247366, "high": 49.286858, "low": 48.241389, "close": 48.714215, "volume": 179454}, "trend_line": 44.539083, "activity_lines": {"activity_5": 48.752315, "activity_10": 48.385812, "activity_20": 47.327615, "activity_30": 46.146153}, "trend_signal": 1, "fair_value": 41.344936, "relative_strength": -1.708767, "rate_of_change": 0.48695210752820783, "market_dynamics": 1.258938, "expectation": {"probability": 55.6975, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.842566, "high": 48.932905, "low": 47.854459, "close": 47.963854, "volume": 293729}, "trend_line": 44.731212, "activity_lines": {"activity_5": 48.549194, "activity_10": 48.376217, "activity_20": 47.486, "activity_30": 46.367106}, "trend_signal": 1, "fair_value": 41.394925, "relative_strength": -1.732599, "rate_of_change": 0.43137170111921996, "market_dynamics": 1.052, "expectation": {"probability": 54.8993, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.348907, "high": 48.40321, "low": 46.463132, "close": 46.551991, "volume": 474634}, "trend_line": 44.921184, "activity_lines": {"activity_5": 47.881038, "activity_10": 48.086713, "activity_20": 47.486995, "activity_30": 46.484576}, "trend_signal": 1, "fair_value": 41.436722, "relative_strength": -1.550712, "rate_of_change": 0.42469674195279433, "market_dynamics": 0.621797, "expectation": {"probability": 54.6399, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.779074, "high": 47.700833, "low": 46.551991, "close": 47.583737, "volume": 376557}, "trend_line": 45.151461, "activity_lines": {"activity_5": 47.644681, "activity_10": 47.999987, "activity_20": 47.571644, "activity_30": 46.656354}, "trend_signal": 1, "fair_value": 41.484786, "relative_strength": -1.909468, "rate_of_change": 0.5126245114109214, "market_dynamics": 0.262388, "expectation": {"probability": 52.5562, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.68, "high": 47.825728, "low": 46.719835, "close": 47.726898, "volume": 218694}, "trend_line": 45.380925, "activity_lines": {"activity_5": 47.551156, "activity_10": 47.930522, "activity_20": 47.650715, "activity_30": 46.822511}, "trend_signal": 1, "fair_value": 41.52921, "relative_strength": -2.13671, "rate_of_change": 0.508209468570685, "market_dynamics": -0.194825, "expectation": {"probability": 53.083, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.003346, "high": 48.76358, "low": 48.003346, "close": 48.615483, "volume": 217410}, "trend_line": 45.63541, "activity_lines": {"activity_5": 47.853604, "activity_10": 48.023611, "activity_20": 47.800048, "activity_30": 47.031192}, "trend_signal": 1, "fair_value": 41.582476, "relative_strength": -2.083462, "rate_of_change": 0.5607752596492965, "market_dynamics": -0.448748, "expectation": {"probability": 53.8858, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.625356, "high": 49.41521, "low": 48.516751, "close": 49.296732, "volume": 357442}, "trend_line": 45.944142, "activity_lines": {"activity_5": 48.389717, "activity_10": 48.235598, "activity_20": 47.996868, "activity_30": 47.267406}, "trend_signal": 1, "fair_value": 41.641298, "relative_strength": -2.258897, "rate_of_change": 0.6765185192814069, "market_dynamics": -0.350708, "expectation": {"probability": 54.7635, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.326351, "high": 49.622546, "low": 48.684595, "close": 49.178254, "volume": 270308}, "trend_line": 46.284241, "activity_lines": {"activity_5": 48.797479, "activity_10": 48.403332, "activity_20": 48.162412, "activity_30": 47.476059}, "trend_signal": 1, "fair_value": 41.695488, "relative_strength": -2.420839, "rate_of_change": 0.7402445343304097, "market_dynamics": -0.329187, "expectation": {"probability": 54.561, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.207873, "high": 49.207873, "low": 48.082332, "close": 48.921551, "volume": 429246}, "trend_line": 46.540714, "activity_lines": {"activity_5": 48.944589, "activity_10": 48.500612, "activity_20": 48.27954, "activity_30": 47.646208}, "trend_signal": 1, "fair_value": 41.745903, "relative_strength": -2.475582, "rate_of_change": 0.5541259712998204, "market_dynamics": -0.154507, "expectation": {"probability": 53.7487, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.01041, "high": 49.513941, "low": 48.363717, "close": 49.261682, "volume": 156415}, "trend_line": 46.79177, "activity_lines": {"activity_5": 49.115888, "activity_10": 48.661348, "activity_20": 48.410303, "activity_30": 47.821754}, "trend_signal": 1, "fair_value": 41.799272, "relative_strength": -2.936199, "rate_of_change": 0.5394330649933698, "market_dynamics": -0.178991, "expectation": {"probability": 53.9379, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.119015, "high": 50.224711, "low": 49.01041, "close": 49.928614, "volume": 190463}, "trend_line": 47.034833, "activity_lines": {"activity_5": 49.407179, "activity_10": 48.942653, "activity_20": 48.587398, "activity_30": 48.024131}, "trend_signal": 1, "fair_value": 41.863866, "relative_strength": -3.12284, "rate_of_change": 0.519456733523864, "market_dynamics": -0.233141, "expectation": {"probability": 54.7311, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.859502, "high": 50.728341, "low": 49.859502, "close": 50.4124, "volume": 161050}, "trend_line": 47.276937, "activity_lines": {"activity_5": 49.772191, "activity_10": 49.289838, "activity_20": 48.792412, "activity_30": 48.242039}, "trend_signal": 1, "fair_value": 41.92451, "relative_strength": -2.721838, "rate_of_change": 0.5147334104492253, "market_dynamics": -0.161007, "expectation": {"probability": 54.808, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.284048, "high": 50.874891, "low": 50.133084, "close": 50.340818, "volume": 225970}, "trend_line": 47.505486, "activity_lines": {"activity_5": 50.038963, "activity_10": 49.57949, "activity_20": 48.972871, "activity_30": 48.439708}, "trend_signal": 1, "fair_value": 41.980231, "relative_strength": -2.715616, "rate_of_change": 0.483425988447604, "market_dynamics": -0.1332, "expectation": {"probability": 54.6073, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.40017, "high": 51.122292, "low": 49.885881, "close": 51.102508, "volume": 141772}, "trend_line": 47.757273, "activity_lines": {"activity_5": 50.482128, "activity_10": 49.938743, "activity_20": 49.211807, "activity_30": 48.671774}, "trend_signal": 1, "fair_value": 42.040179, "relative_strength": -3.004191, "rate_of_change": 0.5300166805997948, "market_dynamics": 0.116908, "expectation": {"probability": 53.5244, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.231105, "high": 51.696033, "low": 50.916042, "close": 51.191537, "volume": 206407}, "trend_line": 47.973309, "activity_lines": {"activity_5": 50.809572, "activity_10": 50.250205, "activity_20": 49.44017, "activity_30": 48.89334}, "trend_signal": 1, "fair_value": 42.104092, "relative_strength": -3.657651, "rate_of_change": 0.4523625124072779, "market_dynamics": 0.340749, "expectation": {"probability": 54.3055, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.508084, "high": 51.844415, "low": 49.885782, "close": 49.945134, "volume": 212474}, "trend_line": 48.139389, "activity_lines": {"activity_5": 50.592892, "activity_10": 50.272056, "activity_20": 49.53359, "activity_30": 49.020554}, "trend_signal": 1, "fair_value": 42.15549, "relative_strength": -4.00941, "rate_of_change": 0.3461925046696297, "market_dynamics": 0.350762, "expectation": {"probability": 55.3401, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.35071, "high": 50.617796, "low": 48.540458, "close": 49.302149, "volume": 242815}, "trend_line": 48.279512, "activity_lines": {"activity_5": 50.160782, "activity_10": 50.152824, "activity_20": 49.558141, "activity_30": 49.095571}, "trend_signal": 1, "fair_value": 42.202779, "relative_strength": -4.332724, "rate_of_change": 0.2910776453768359, "market_dynamics": 0.320188, "expectation": {"probability": 55.2641, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.559343, "high": 50.469415, "low": 47.442437, "close": 47.780252, "volume": 200917}, "trend_line": 48.400697, "activity_lines": {"activity_5": 49.295389, "activity_10": 49.756785, "activity_20": 49.431776, "activity_30": 49.063361}, "trend_signal": 1, "fair_value": 42.237681, "relative_strength": -5.141847, "rate_of_change": 0.251007093857958, "market_dynamics": -0.106875, "expectation": {"probability": 54.3429, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.602509, "high": 48.065638, "low": 45.602509, "close": 48.035962, "volume": 284330}, "trend_line": 48.50248, "activity_lines": {"activity_5": 48.685938, "activity_10": 49.432657, "activity_20": 49.330192, "activity_30": 49.039829}, "trend_signal": 1, "fair_value": 42.271603, "relative_strength": -4.52573, "rate_of_change": 0.2102924261607173, "market_dynamics": -0.570692, "expectation": {"probability": 52.2846, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.169505, "high": 50.133084, "low": 47.848012, "close": 50.1133, "volume": 211069}, "trend_line": 48.651168, "activity_lines": {"activity_5": 48.973369, "activity_10": 49.502329, "activity_20": 49.431091, "activity_30": 49.143753}, "trend_signal": 1, "fair_value": 42.319674, "relative_strength": -4.115705, "rate_of_change": 0.30655752035772177, "market_dynamics": -0.780122, "expectation": {"probability": 54.2344, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.202329, "high": 50.993695, "low": 50.142877, "close": 50.746393, "volume": 361652}, "trend_line": 48.805518, "activity_lines": {"activity_5": 49.543714, "activity_10": 49.671625, "activity_20": 49.588047, "activity_30": 49.278929}, "trend_signal": 1, "fair_value": 42.368054, "relative_strength": -4.141865, "rate_of_change": 0.3172585702361779, "market_dynamics": -0.769205, "expectation": {"probability": 54.2189, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.82553, "high": 50.833444, "low": 50.081151, "close": 50.746393, "volume": 198953}, "trend_line": 48.940814, "activity_lines": {"activity_5": 50.060641, "activity_10": 49.826052, "activity_20": 49.735326, "activity_30": 49.404147}, "trend_signal": 1, "fair_value": 42.414793, "relative_strength": -4.285869, "rate_of_change": 0.27721455594427635, "market_dynamics": -0.52755, "expectation": {"probability": 54.8708, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.241897, "high": 50.241897, "low": 48.174451, "close": 48.253588, "volume": 255104}, "trend_line": 48.96969, "activity_lines": {"activity_5": 49.65035, "activity_10": 49.521169, "activity_20": 49.631945, "activity_30": 49.35981}, "trend_signal": 1, "fair_value": 42.45017, "relative_strength": -4.926826, "rate_of_change": 0.05900187929035425, "market_dynamics": -0.53469, "expectation": {"probability": 54.7015, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.659163, "high": 50.340818, "low": 48.273372, "close": 50.291357, "volume": 185634}, "trend_line": 49.076019, "activity_lines": {"activity_5": 49.88776, "activity_10": 49.624739, "activity_20": 49.714534, "activity_30": 49.445078}, "trend_signal": 1, "fair_value": 42.501287, "relative_strength": -4.59828, "rate_of_change": 0.21713227100274138, "market_dynamics": -0.557884, "expectation": {"probability": 54.1905, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.16276, "high": 51.132086, "low": 50.142976, "close": 50.855206, "volume": 172017}, "trend_line": 49.178474, "activity_lines": {"activity_5": 50.16276, "activity_10": 49.845575, "activity_20": 49.83793, "activity_30": 49.559865}, "trend_signal": 1, "fair_value": 42.554703, "relative_strength": -4.749648, "rate_of_change": 0.20876795242906532, "market_dynamics": -0.712284, "expectation": {"probability": 54.2664, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.865098, "high": 51.438711, "low": 50.736904, "close": 51.250399, "volume": 221759}, "trend_line": 49.27541, "activity_lines": {"activity_5": 50.520031, "activity_10": 50.14438, "activity_20": 49.984066, "activity_30": 49.693537}, "trend_signal": 1, "fair_value": 42.616477, "relative_strength": -4.418079, "rate_of_change": 0.19711063015090596, "market_dynamics": -0.68089, "expectation": {"probability": 55.1261, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.121555, "high": 51.447631, "low": 50.503795, "close": 51.369333, "volume": 150920}, "trend_line": 49.386132, "activity_lines": {"activity_5": 50.883345, "activity_10": 50.441077, "activity_20": 50.128983, "activity_30": 49.828629}, "trend_signal": 1, "fair_value": 42.677513, "relative_strength": -4.31692, "rate_of_change": 0.22470031198117407, "market_dynamics": -0.461967, "expectation": {"probability": 55.1261, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.200844, "high": 52.04319, "low": 50.809355, "close": 51.976984, "volume": 189722}, "trend_line": 49.523024, "activity_lines": {"activity_5": 51.407681, "activity_10": 50.81067, "activity_20": 50.321901, "activity_30": 49.995781}, "trend_signal": 1, "fair_value": 42.739163, "relative_strength": -4.158118, "rate_of_change": 0.2771871261349158, "market_dynamics": -0.248162, "expectation": {"probability": 55.1261, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.182045, "high": 52.489289, "low": 51.864988, "close": 52.340623, "volume": 189383}, "trend_line": 49.634031, "activity_lines": {"activity_5": 51.805004, "activity_10": 51.170076, "activity_20": 50.536124, "activity_30": 50.177561}, "trend_signal": 1, "fair_value": 42.799382, "relative_strength": -4.180674, "rate_of_change": 0.22415230540041484, "market_dynamics": -0.00455, "expectation": {"probability": 55.1261, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.182045, "high": 52.300978, "low": 51.567555, "close": 51.820289, "volume": 177708}, "trend_line": 49.720588, "activity_lines": {"activity_5": 51.892264, "activity_10": 51.356609, "activity_20": 50.684511, "activity_30": 50.31861}, "trend_signal": 1, "fair_value": 42.854619, "relative_strength": -4.091758, "rate_of_change": 0.17439042982424519, "market_dynamics": 0.146641, "expectation": {"probability": 54.6149, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.983822, "high": 52.236556, "low": 51.190933, "close": 51.317498, "volume": 141294}, "trend_line": 49.807364, "activity_lines": {"activity_5": 51.747588, "activity_10": 51.420689, "activity_20": 50.772828, "activity_30": 50.421637}, "trend_signal": 1, "fair_value": 42.900816, "relative_strength": -3.567265, "rate_of_change": 0.1745273004414196, "market_dynamics": 0.281298, "expectation": {"probability": 53.8862, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.309866, "high": 53.688535, "low": 51.146333, "close": 53.579513, "volume": 166826}, "trend_line": 49.994553, "activity_lines": {"activity_5": 52.352444, "activity_10": 51.885661, "activity_20": 51.069962, "activity_30": 50.665001}, "trend_signal": 1, "fair_value": 42.96161, "relative_strength": -3.75874, "rate_of_change": 0.3758259521624224, "market_dynamics": 0.518767, "expectation": {"probability": 53.3691, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.73809, "high": 53.975957, "low": 52.69217, "close": 52.881076, "volume": 278789}, "trend_line": 50.205522, "activity_lines": {"activity_5": 52.577142, "activity_10": 52.172133, "activity_20": 51.285497, "activity_30": 50.851229}, "trend_signal": 1, "fair_value": 43.018514, "relative_strength": -2.883906, "rate_of_change": 0.42198397093379075, "market_dynamics": 0.765956, "expectation": {"probability": 54.7718, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.945201, "high": 53.946224, "low": 52.697423, "close": 53.896668, "volume": 192916}, "trend_line": 50.415953, "activity_lines": {"activity_5": 53.080098, "activity_10": 52.559123, "activity_20": 51.585658, "activity_30": 51.089367}, "trend_signal": 1, "fair_value": 43.087544, "relative_strength": -2.529074, "rate_of_change": 0.41913915365724075, "market_dynamics": 0.940441, "expectation": {"probability": 54.0595, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54.233646, "high": 54.461602, "low": 53.817379, "close": 54.35258, "volume": 166339}, "trend_line": 50.636809, "activity_lines": {"activity_5": 53.631288, "activity_10": 52.963454, "activity_20": 51.915934, "activity_30": 51.343343}, "trend_signal": 1, "fair_value": 43.162586, "relative_strength": -2.736251, "rate_of_change": 0.43806768861435136, "market_dynamics": 1.124722, "expectation": {"probability": 54.9282, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.402136, "high": 55.135955, "low": 54.342768, "close": 55.117322, "volume": 226443}, "trend_line": 50.853537, "activity_lines": {"activity_5": 54.268573, "activity_10": 53.44324, "activity_20": 52.30399, "activity_30": 51.632408}, "trend_signal": 1, "fair_value": 43.230247, "relative_strength": -2.115123, "rate_of_change": 0.4280048531494221, "market_dynamics": 1.249253, "expectation": {"probability": 55.1701, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.165292, "high": 55.165292, "low": 54.332758, "close": 54.684602, "volume": 365229}, "trend_line": 51.033133, "activity_lines": {"activity_5": 54.508297, "activity_10": 53.774043, "activity_20": 52.626205, "activity_30": 51.879574}, "trend_signal": 1, "fair_value": 43.301753, "relative_strength": -2.190057, "rate_of_change": 0.3531632421162692, "market_dynamics": 1.353601, "expectation": {"probability": 56.5698, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.897691, "high": 55.105825, "low": 52.628045, "close": 53.413006, "volume": 233217}, "trend_line": 51.174291, "activity_lines": {"activity_5": 54.250482, "activity_10": 53.813368, "activity_20": 52.801685, "activity_30": 52.033114}, "trend_signal": 1, "fair_value": 43.359204, "relative_strength": -2.560557, "rate_of_change": 0.2766006939060497, "market_dynamics": 1.275307, "expectation": {"probability": 55.7473, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.552059, "high": 54.512193, "low": 53.153334, "close": 53.817517, "volume": 144798}, "trend_line": 51.33749, "activity_lines": {"activity_5": 54.092043, "activity_10": 53.900132, "activity_20": 52.988867, "activity_30": 52.203645}, "trend_signal": 1, "fair_value": 43.415876, "relative_strength": -2.345097, "rate_of_change": 0.31890817989057413, "market_dynamics": 1.12496, "expectation": {"probability": 54.3644, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.152614, "high": 53.658834, "low": 52.490687, "close": 53.559495, "volume": 139674}, "trend_line": 51.480751, "activity_lines": {"activity_5": 53.852872, "activity_10": 53.913129, "activity_20": 53.123945, "activity_30": 52.347}, "trend_signal": 1, "fair_value": 43.473349, "relative_strength": -2.207919, "rate_of_change": 0.27905727373892925, "market_dynamics": 0.742337, "expectation": {"probability": 55.8996, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.943353, "high": 54.233529, "low": 51.887014, "close": 52.170144, "volume": 166814}, "trend_line": 51.555468, "activity_lines": {"activity_5": 53.203458, "activity_10": 53.641896, "activity_20": 53.110292, "activity_30": 52.391477}, "trend_signal": 1, "fair_value": 43.523269, "relative_strength": -2.748874, "rate_of_change": 0.14513580036934526, "market_dynamics": 0.088099, "expectation": {"probability": 55.9959, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.664023, "high": 54.278981, "low": 51.664023, "close": 54.145007, "volume": 209157}, "trend_line": 51.679888, "activity_lines": {"activity_5": 53.408809, "activity_10": 53.714226, "activity_20": 53.277943, "activity_30": 52.558544}, "trend_signal": 1, "fair_value": 43.601494, "relative_strength": -1.847085, "rate_of_change": 0.2413323064005561, "market_dynamics": -0.135537, "expectation": {"probability": 55.7022, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.40303, "high": 55.107629, "low": 54.244247, "close": 54.928999, "volume": 188531}, "trend_line": 51.832828, "activity_lines": {"activity_5": 53.911464, "activity_10": 53.918818, "activity_20": 53.504075, "activity_30": 52.768164}, "trend_signal": 1, "fair_value": 43.682413, "relative_strength": -2.015738, "rate_of_change": 0.2959371738576542, "market_dynamics": -0.226592, "expectation": {"probability": 55.7172, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53.807594, "high": 55.303131, "low": 53.807594, "close": 54.601509, "volume": 195563}, "trend_line": 51.949461, "activity_lines": {"activity_5": 54.20389, "activity_10": 54.026632, "activity_20": 53.66723, "activity_30": 52.946788}, "trend_signal": 1, "fair_value": 43.756691, "relative_strength": -1.503414, "rate_of_change": 0.22501762782459064, "market_dynamics": -0.236169, "expectation": {"probability": 55.3061, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.648811, "high": 55.296184, "low": 53.490027, "close": 54.641204, "volume": 323711}, "trend_line": 52.06445, "activity_lines": {"activity_5": 54.457281, "activity_10": 54.128848, "activity_20": 53.813641, "activity_30": 53.120449}, "trend_signal": 1, "fair_value": 43.835151, "relative_strength": -1.160329, "rate_of_change": 0.22134782110636592, "market_dynamics": 0.064108, "expectation": {"probability": 55.0953, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.978618, "high": 55.556588, "low": 54.323638, "close": 55.534359, "volume": 236025}, "trend_line": 52.250758, "activity_lines": {"activity_5": 54.936276, "activity_10": 54.388207, "activity_20": 54.027086, "activity_30": 53.344314}, "trend_signal": 1, "fair_value": 43.923326, "relative_strength": -0.924537, "rate_of_change": 0.3578410988687998, "market_dynamics": 0.136415, "expectation": {"probability": 55.4032, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.742761, "high": 55.868895, "low": 54.354006, "close": 54.383182, "volume": 143794}, "trend_line": 52.420125, "activity_lines": {"activity_5": 54.807265, "activity_10": 54.43068, "activity_20": 54.110495, "activity_30": 53.48189}, "trend_signal": 1, "fair_value": 44.001605, "relative_strength": -1.304026, "rate_of_change": 0.3241426660260147, "market_dynamics": -0.01078, "expectation": {"probability": 55.9339, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.591585, "high": 54.661052, "low": 52.666341, "close": 53.767898, "volume": 353380}, "trend_line": 52.619714, "activity_lines": {"activity_5": 54.457281, "activity_10": 54.366762, "activity_20": 54.120954, "activity_30": 53.568843}, "trend_signal": 1, "fair_value": 44.079745, "relative_strength": -1.371893, "rate_of_change": 0.38074880592139587, "market_dynamics": -0.089435, "expectation": {"probability": 55.6338, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.986224, "high": 53.986224, "low": 50.712218, "close": 51.812882, "volume": 506232}, "trend_line": 52.745611, "activity_lines": {"activity_5": 53.533031, "activity_10": 53.940935, "activity_20": 53.936693, "activity_30": 53.51679}, "trend_signal": 1, "fair_value": 44.15327, "relative_strength": -1.839061, "rate_of_change": 0.23925823694137682, "market_dynamics": -0.377431, "expectation": {"probability": 56.568, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.038815, "high": 51.068587, "low": 49.331897, "close": 50.661705, "volume": 693850}, "trend_line": 52.763891, "activity_lines": {"activity_5": 52.410965, "activity_10": 53.342251, "activity_20": 53.645309, "activity_30": 53.382344}, "trend_signal": 0, "fair_value": 44.204256, "relative_strength": -1.685531, "rate_of_change": 0.03465691202250799, "market_dynamics": -0.664726, "expectation": {"probability": 51.8626, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.562466, "high": 51.495316, "low": 50.345727, "close": 51.138054, "volume": 345159}, "trend_line": 52.776946, "activity_lines": {"activity_5": 51.712981, "activity_10": 52.882863, "activity_20": 53.404808, "activity_30": 53.277451}, "trend_signal": 0, "fair_value": 44.252612, "relative_strength": -1.169628, "rate_of_change": 0.024742299615472578, "market_dynamics": -0.833084, "expectation": {"probability": 53.3148, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.743414, "high": 52.426115, "low": 50.141592, "close": 50.265351, "volume": 246719}, "trend_line": 52.760912, "activity_lines": {"activity_5": 51.017183, "activity_10": 52.283567, "activity_20": 53.082048, "activity_30": 53.115413}, "trend_signal": 0, "fair_value": 44.295681, "relative_strength": -1.301569, "rate_of_change": -0.0303806893259886, "market_dynamics": -1.086289, "expectation": {"probability": 51.9788, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.573196, "high": 51.185244, "low": 45.050275, "close": 45.050275, "volume": 385568}, "trend_line": 52.654135, "activity_lines": {"activity_5": 48.857549, "activity_10": 50.806614, "activity_20": 52.278395, "activity_30": 52.617952}, "trend_signal": 0, "fair_value": 44.308457, "relative_strength": -2.599103, "rate_of_change": -0.20237898844508415, "market_dynamics": -1.184714, "expectation": {"probability": 51.9537, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.559203, "high": 49.234225, "low": 42.962773, "close": 47.393844, "volume": 868239}, "trend_line": 52.557551, "activity_lines": {"activity_5": 48.060279, "activity_10": 49.935378, "activity_20": 51.735229, "activity_30": 52.278579}, "trend_signal": 0, "fair_value": 44.340808, "relative_strength": -2.903389, "rate_of_change": -0.18343098789867124, "market_dynamics": -1.187016, "expectation": {"probability": 53.945, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.43998, "high": 48.43998, "low": 46.523753, "close": 46.999902, "volume": 203047}, "trend_line": 52.429041, "activity_lines": {"activity_5": 47.426298, "activity_10": 49.123565, "activity_20": 51.18551, "activity_30": 51.920021}, "trend_signal": 0, "fair_value": 44.377831, "relative_strength": -2.211242, "rate_of_change": -0.2445129149948379, "market_dynamics": -1.233773, "expectation": {"probability": 53.167, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.561229, "high": 49.150725, "low": 45.428014, "close": 49.125874, "volume": 285347}, "trend_line": 52.358223, "activity_lines": {"activity_5": 47.745094, "activity_10": 48.837225, "activity_20": 50.873278, "activity_30": 51.706913}, "trend_signal": 0, "fair_value": 44.436509, "relative_strength": -2.170331, "rate_of_change": -0.1350739945824979, "market_dynamics": -1.183711, "expectation": {"probability": 54.7608, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.185517, "high": 50.547363, "low": 48.302404, "close": 50.462869, "volume": 227903}, "trend_line": 52.328008, "activity_lines": {"activity_5": 48.643701, "activity_10": 48.910492, "activity_20": 50.716909, "activity_30": 51.584632}, "trend_signal": 0, "fair_value": 44.503041, "relative_strength": -2.252831, "rate_of_change": -0.057708222832553786, "market_dynamics": -1.108782, "expectation": {"probability": 54.9886, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.000636, "high": 50.587026, "low": 49.585919, "close": 49.980755, "volume": 288679}, "trend_line": 52.261467, "activity_lines": {"activity_5": 49.368435, "activity_10": 48.967381, "activity_20": 50.534729, "activity_30": 51.433197}, "trend_signal": 0, "fair_value": 44.573259, "relative_strength": -2.649035, "rate_of_change": -0.12716134732282136, "market_dynamics": -1.044357, "expectation": {"probability": 54.3935, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.392304, "high": 52.5454, "low": 51.090809, "close": 52.5454, "volume": 339661}, "trend_line": 52.268293, "activity_lines": {"activity_5": 50.619352, "activity_10": 49.559427, "activity_20": 50.613144, "activity_30": 51.451515}, "trend_signal": 0, "fair_value": 44.666405, "relative_strength": -2.676279, "rate_of_change": 0.013061248357220182, "market_dynamics": -0.686127, "expectation": {"probability": 54.1548, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.948971, "high": 52.634865, "low": 50.933849, "close": 51.263078, "volume": 208032}, "trend_line": 52.249719, "activity_lines": {"activity_5": 51.099391, "activity_10": 49.905004, "activity_20": 50.575491, "activity_30": 51.386663}, "trend_signal": 0, "fair_value": 44.734508, "relative_strength": -2.46279, "rate_of_change": -0.03553588405881359, "market_dynamics": -0.449284, "expectation": {"probability": 54.3726, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.829686, "high": 52.455936, "low": 51.72034, "close": 52.319851, "volume": 179822}, "trend_line": 52.283131, "activity_lines": {"activity_5": 51.647476, "activity_10": 50.431788, "activity_20": 50.649418, "activity_30": 51.391187}, "trend_signal": 0, "fair_value": 44.81283, "relative_strength": -2.081044, "rate_of_change": 0.06394675538828916, "market_dynamics": -0.193242, "expectation": {"probability": 54.0254, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.257126, "high": 53.121948, "low": 51.813681, "close": 53.027514, "volume": 232164}, "trend_line": 52.264731, "activity_lines": {"activity_5": 52.218518, "activity_10": 51.06575, "activity_20": 50.790029, "activity_30": 51.439212}, "trend_signal": 0, "fair_value": 44.908063, "relative_strength": -2.269776, "rate_of_change": -0.035192995614588864, "market_dynamics": 0.095312, "expectation": {"probability": 53.7303, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.092127, "high": 53.579211, "low": 52.74421, "close": 52.863496, "volume": 274014}, "trend_line": 52.264145, "activity_lines": {"activity_5": 52.56391, "activity_10": 51.61967, "activity_20": 50.92034, "activity_30": 51.477842}, "trend_signal": 0, "fair_value": 45.018658, "relative_strength": -2.127098, "rate_of_change": -0.0011212149929527451, "market_dynamics": 0.231512, "expectation": {"probability": 54.3798, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.15177, "high": 53.482788, "low": 52.575321, "close": 52.684567, "volume": 316970}, "trend_line": 52.223741, "activity_lines": {"activity_5": 52.657476, "activity_10": 51.998999, "activity_20": 51.043447, "activity_30": 51.504966}, "trend_signal": 0, "fair_value": 45.114929, "relative_strength": -2.196145, "rate_of_change": -0.07730730121004051, "market_dynamics": 0.452592, "expectation": {"probability": 53.8889, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.664686, "high": 54.604495, "low": 52.465877, "close": 54.445154, "volume": 244561}, "trend_line": 52.226827, "activity_lines": {"activity_5": 53.328627, "activity_10": 52.60224, "activity_20": 51.343356, "activity_30": 51.648283}, "trend_signal": 0, "fair_value": 45.22656, "relative_strength": -2.212737, "rate_of_change": 0.005909189845291345, "market_dynamics": 0.601457, "expectation": {"probability": 53.4613, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.584578, "high": 55.351411, "low": 54.415277, "close": 55.246843, "volume": 135986}, "trend_line": 52.231145, "activity_lines": {"activity_5": 54.054869, "activity_10": 53.215874, "activity_20": 51.720551, "activity_30": 51.843123}, "trend_signal": 0, "fair_value": 45.340861, "relative_strength": -2.325491, "rate_of_change": 0.008267781613456671, "market_dynamics": 0.665814, "expectation": {"probability": 53.9639, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.102439, "high": 55.230411, "low": 54.577507, "close": 55.00285, "volume": 216829}, "trend_line": 52.241753, "activity_lines": {"activity_5": 54.504648, "activity_10": 53.673855, "activity_20": 52.075877, "activity_30": 52.021942}, "trend_signal": 0, "fair_value": 45.455574, "relative_strength": -2.398358, "rate_of_change": 0.020309721335813786, "market_dynamics": 0.739973, "expectation": {"probability": 54.5175, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.933138, "high": 55.490835, "low": 54.504907, "close": 55.256802, "volume": 231338}, "trend_line": 52.303213, "activity_lines": {"activity_5": 54.907388, "activity_10": 54.095464, "activity_20": 52.452438, "activity_30": 52.216462}, "trend_signal": 0, "fair_value": 45.565987, "relative_strength": -2.482189, "rate_of_change": 0.11764536308725464, "market_dynamics": 0.804339, "expectation": {"probability": 54.0758, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.460958, "high": 56.062674, "low": 55.285284, "close": 55.948943, "volume": 195694}, "trend_line": 52.37426, "activity_lines": {"activity_5": 55.381288, "activity_10": 54.546989, "activity_20": 52.887828, "activity_30": 52.45167}, "trend_signal": 1, "fair_value": 45.670157, "relative_strength": -2.656038, "rate_of_change": 0.1358367792816095, "market_dynamics": 0.84698, "expectation": {"probability": 54.631, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.008696, "high": 56.466705, "low": 54.562768, "close": 54.73894, "volume": 188138}, "trend_line": 52.413575, "activity_lines": {"activity_5": 55.234228, "activity_10": 54.716631, "activity_20": 53.188283, "activity_30": 52.60423}, "trend_signal": 1, "fair_value": 45.766694, "relative_strength": -2.348452, "rate_of_change": 0.07506549973212412, "market_dynamics": 0.840645, "expectation": {"probability": 56.3389, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.042686, "high": 56.028614, "low": 55.032727, "close": 55.998738, "volume": 147218}, "trend_line": 52.541195, "activity_lines": {"activity_5": 55.487516, "activity_10": 55.05213, "activity_20": 53.589304, "activity_30": 52.835531}, "trend_signal": 1, "fair_value": 45.862664, "relative_strength": -2.454996, "rate_of_change": 0.2434865395081337, "market_dynamics": 0.830165, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.998738, "high": 57.223679, "low": 55.88919, "close": 57.044419, "volume": 186938}, "trend_line": 52.637842, "activity_lines": {"activity_5": 56.039237, "activity_10": 55.510863, "activity_20": 54.066768, "activity_30": 53.126061}, "trend_signal": 1, "fair_value": 45.967374, "relative_strength": -1.539832, "rate_of_change": 0.18394518815188207, "market_dynamics": 0.936359, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.984666, "high": 57.283432, "low": 55.998738, "close": 57.207745, "volume": 144990}, "trend_line": 52.7138, "activity_lines": {"activity_5": 56.509296, "activity_10": 55.926258, "activity_20": 54.527505, "activity_30": 53.420894}, "trend_signal": 1, "fair_value": 46.082268, "relative_strength": -1.486306, "rate_of_change": 0.14430302822824684, "market_dynamics": 1.003501, "expectation": {"probability": 55.9655, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.064337, "high": 57.631893, "low": 56.984766, "close": 57.319284, "volume": 126765}, "trend_line": 52.804393, "activity_lines": {"activity_5": 56.886472, "activity_10": 56.282946, "activity_20": 54.940972, "activity_30": 53.718022}, "trend_signal": 1, "fair_value": 46.205779, "relative_strength": -1.2062, "rate_of_change": 0.17185822308389526, "market_dynamics": 1.202099, "expectation": {"probability": 56.3679, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.566393, "high": 58.408785, "low": 56.407051, "close": 57.960635, "volume": 125514}, "trend_line": 52.91504, "activity_lines": {"activity_5": 57.386075, "activity_10": 56.671975, "activity_20": 55.368256, "activity_30": 54.050683}, "trend_signal": 1, "fair_value": 46.324388, "relative_strength": -0.420539, "rate_of_change": 0.2095412781281288, "market_dynamics": 1.361245, "expectation": {"probability": 56.9962, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.050265, "high": 58.876852, "low": 58.000471, "close": 58.747386, "volume": 208482}, "trend_line": 53.022141, "activity_lines": {"activity_5": 57.933149, "activity_10": 57.140133, "activity_20": 55.818275, "activity_30": 54.426963}, "trend_signal": 1, "fair_value": 46.45835, "relative_strength": -0.604, "rate_of_change": 0.20240181241476923, "market_dynamics": 1.434137, "expectation": {"probability": 57.3837, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.076029, "high": 59.487231, "low": 58.697592, "close": 59.434548, "volume": 198716}, "trend_line": 53.19052, "activity_lines": {"activity_5": 58.526033, "activity_10": 57.669583, "activity_20": 56.287921, "activity_30": 54.840667}, "trend_signal": 1, "fair_value": 46.60887, "relative_strength": -0.646656, "rate_of_change": 0.3175635627388219, "market_dynamics": 1.546818, "expectation": {"probability": 57.7643, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.275206, "high": 59.603849, "low": 58.410486, "close": 58.930366, "volume": 202955}, "trend_line": 53.362602, "activity_lines": {"activity_5": 58.791516, "activity_10": 58.026787, "activity_20": 56.666828, "activity_30": 55.210979}, "trend_signal": 1, "fair_value": 46.763189, "relative_strength": -1.173268, "rate_of_change": 0.3235200558295034, "market_dynamics": 1.571487, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.10991, "high": 60.206626, "low": 58.890069, "close": 59.917859, "volume": 176793}, "trend_line": 53.632768, "activity_lines": {"activity_5": 59.271321, "activity_10": 58.496743, "activity_20": 57.097164, "activity_30": 55.633899}, "trend_signal": 1, "fair_value": 46.919295, "relative_strength": -0.601325, "rate_of_change": 0.5062834079942281, "market_dynamics": 1.553946, "expectation": {"probability": 57.6281, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.097403, "high": 60.371707, "low": 58.611177, "close": 58.611177, "volume": 383820}, "trend_line": 53.897751, "activity_lines": {"activity_5": 59.142327, "activity_10": 58.656958, "activity_20": 57.367948, "activity_30": 55.955087}, "trend_signal": 1, "fair_value": 47.069888, "relative_strength": -0.336862, "rate_of_change": 0.4940692227557617, "market_dynamics": 1.476608, "expectation": {"probability": 59.2918, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.299429, "high": 60.14997, "low": 58.601202, "close": 59.828087, "volume": 175829}, "trend_line": 54.187418, "activity_lines": {"activity_5": 59.3756, "activity_10": 58.968026, "activity_20": 57.719636, "activity_30": 56.337689}, "trend_signal": 1, "fair_value": 47.218451, "relative_strength": 0.003532, "rate_of_change": 0.5374380092408706, "market_dynamics": 1.367262, "expectation": {"probability": 57.8189, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.266972, "high": 61.054972, "low": 59.788188, "close": 60.94525, "volume": 170553}, "trend_line": 54.543415, "activity_lines": {"activity_5": 59.909214, "activity_10": 59.412589, "activity_20": 58.141968, "activity_30": 56.773678}, "trend_signal": 1, "fair_value": 47.363908, "relative_strength": -0.050948, "rate_of_change": 0.6569735431941085, "market_dynamics": 1.292881, "expectation": {"probability": 57.7434, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.463933, "high": 62.281856, "low": 61.174668, "close": 61.434009, "volume": 442191}, "trend_line": 55.08954, "activity_lines": {"activity_5": 60.505035, "activity_10": 59.875094, "activity_20": 58.573145, "activity_30": 57.218233}, "trend_signal": 1, "fair_value": 47.519404, "relative_strength": 0.058981, "rate_of_change": 1.0012666056938246, "market_dynamics": 1.342485, "expectation": {"probability": 58.8355, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.573655, "high": 61.573655, "low": 59.411844, "close": 60.19715, "volume": 158276}, "trend_line": 55.516316, "activity_lines": {"activity_5": 60.521659, "activity_10": 60.035874, "activity_20": 58.845713, "activity_30": 57.547756}, "trend_signal": 1, "fair_value": 47.655275, "relative_strength": -0.315049, "rate_of_change": 0.7746951599160273, "market_dynamics": 1.224357, "expectation": {"probability": 59.7558, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.11482, "high": 61.812947, "low": 59.985587, "close": 60.745757, "volume": 180364}, "trend_line": 55.974512, "activity_lines": {"activity_5": 60.702533, "activity_10": 60.244076, "activity_20": 59.134756, "activity_30": 57.885139}, "trend_signal": 1, "fair_value": 47.795969, "relative_strength": 0.47048, "rate_of_change": 0.8253357445403866, "market_dynamics": 1.11283, "expectation": {"probability": 58.9769, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.855478, "high": 61.541137, "low": 59.478973, "close": 60.19715, "volume": 225798}, "trend_line": 56.343554, "activity_lines": {"activity_5": 60.558233, "activity_10": 60.301892, "activity_20": 59.341547, "activity_30": 58.157568}, "trend_signal": 1, "fair_value": 47.928931, "relative_strength": 1.517598, "rate_of_change": 0.6593036487750001, "market_dynamics": 0.830677, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.815579, "high": 62.601046, "low": 60.815579, "close": 62.601046, "volume": 148446}, "trend_line": 56.74816, "activity_lines": {"activity_5": 61.190627, "activity_10": 60.770422, "activity_20": 59.753708, "activity_30": 58.561277}, "trend_signal": 1, "fair_value": 48.075047, "relative_strength": 1.801703, "rate_of_change": 0.7181052157270753, "market_dynamics": 0.595751, "expectation": {"probability": 58.1356, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.122262, "high": 62.875349, "low": 62.122262, "close": 62.720742, "volume": 194541}, "trend_line": 57.172826, "activity_lines": {"activity_5": 61.752534, "activity_10": 61.203141, "activity_20": 60.141087, "activity_30": 58.946605}, "trend_signal": 1, "fair_value": 48.229521, "relative_strength": 1.660938, "rate_of_change": 0.7483343953354646, "market_dynamics": 0.574966, "expectation": {"probability": 58.8863, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.820489, "high": 62.820489, "low": 61.679386, "close": 61.892844, "volume": 188465}, "trend_line": 57.484408, "activity_lines": {"activity_5": 61.952692, "activity_10": 61.416418, "activity_20": 60.414076, "activity_30": 59.251122}, "trend_signal": 1, "fair_value": 48.38379, "relative_strength": 0.914968, "rate_of_change": 0.5449826811079819, "market_dynamics": 0.434024, "expectation": {"probability": 58.5608, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.231983, "high": 62.231983, "low": 60.825554, "close": 61.982616, "volume": 299608}, "trend_line": 57.841726, "activity_lines": {"activity_5": 62.069728, "activity_10": 61.610108, "activity_20": 60.66731, "activity_30": 59.541329}, "trend_signal": 1, "fair_value": 48.537878, "relative_strength": 0.946759, "rate_of_change": 0.6215911625983855, "market_dynamics": 0.473014, "expectation": {"probability": 59.0007, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.241958, "high": 62.970109, "low": 62.157173, "close": 62.890311, "volume": 116293}, "trend_line": 58.194074, "activity_lines": {"activity_5": 62.406872, "activity_10": 61.907534, "activity_20": 60.972498, "activity_30": 59.867044}, "trend_signal": 1, "fair_value": 48.697972, "relative_strength": 0.991518, "rate_of_change": 0.60915886223727, "market_dynamics": 0.335863, "expectation": {"probability": 59.6243, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.603088, "high": 62.802842, "low": 62.024798, "close": 62.223554, "volume": 147601}, "trend_line": 58.500609, "activity_lines": {"activity_5": 62.342219, "activity_10": 62.028055, "activity_20": 61.181368, "activity_30": 60.12701}, "trend_signal": 1, "fair_value": 48.849482, "relative_strength": 0.974986, "rate_of_change": 0.5267460738356223, "market_dynamics": 0.070904, "expectation": {"probability": 58.6629, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.50321, "high": 63.002597, "low": 62.293468, "close": 62.762891, "volume": 376054}, "trend_line": 58.830589, "activity_lines": {"activity_5": 62.482512, "activity_10": 62.223396, "activity_20": 61.416941, "activity_30": 60.401996}, "trend_signal": 1, "fair_value": 48.999889, "relative_strength": 0.261342, "rate_of_change": 0.5640625040330882, "market_dynamics": 0.105847, "expectation": {"probability": 58.9297, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.443284, "high": 62.949162, "low": 61.90894, "close": 62.158334, "volume": 259101}, "trend_line": 59.146381, "activity_lines": {"activity_5": 62.418476, "activity_10": 62.284655, "activity_20": 61.568484, "activity_30": 60.61669}, "trend_signal": 1, "fair_value": 49.149919, "relative_strength": -0.320182, "rate_of_change": 0.5367819791843231, "market_dynamics": -0.008987, "expectation": {"probability": 59.8673, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.05499, "high": 62.318437, "low": 60.854436, "close": 62.073738, "volume": 164873}, "trend_line": 59.400667, "activity_lines": {"activity_5": 62.308541, "activity_10": 62.294876, "activity_20": 61.688927, "activity_30": 60.805551}, "trend_signal": 1, "fair_value": 49.294971, "relative_strength": -0.076246, "rate_of_change": 0.42992655797486656, "market_dynamics": -0.235769, "expectation": {"probability": 59.347, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.15364, "high": 62.972634, "low": 61.769312, "close": 62.424307, "volume": 182550}, "trend_line": 59.639916, "activity_lines": {"activity_5": 62.309388, "activity_10": 62.344691, "activity_20": 61.823171, "activity_30": 61.000625}, "trend_signal": 1, "fair_value": 49.439648, "relative_strength": 0.123875, "rate_of_change": 0.40277157157174837, "market_dynamics": -0.357894, "expectation": {"probability": 57.9058, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.233542, "high": 62.981623, "low": 60.615529, "close": 62.033787, "volume": 242365}, "trend_line": 59.874281, "activity_lines": {"activity_5": 62.211129, "activity_10": 62.283009, "activity_20": 61.902714, "activity_30": 61.155068}, "trend_signal": 1, "fair_value": 49.583092, "relative_strength": -0.261299, "rate_of_change": 0.3929666835882263, "market_dynamics": -0.626908, "expectation": {"probability": 59.3786, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.893959, "high": 62.431698, "low": 60.535628, "close": 60.625517, "volume": 374721}, "trend_line": 60.053238, "activity_lines": {"activity_5": 61.656098, "activity_10": 61.975592, "activity_20": 61.835759, "activity_30": 61.203535}, "trend_signal": 1, "fair_value": 49.718236, "relative_strength": -1.189285, "rate_of_change": 0.2988879315310641, "market_dynamics": -0.826159, "expectation": {"probability": 59.4641, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.535628, "high": 61.484462, "low": 60.196045, "close": 61.434523, "volume": 224852}, "trend_line": 60.23609, "activity_lines": {"activity_5": 61.513226, "activity_10": 61.853362, "activity_20": 61.837779, "activity_30": 61.29265}, "trend_signal": 1, "fair_value": 49.864126, "relative_strength": -0.931089, "rate_of_change": 0.30448316542065046, "market_dynamics": -0.903571, "expectation": {"probability": 59.2778, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.444511, "high": 61.724167, "low": 60.641498, "close": 61.214793, "volume": 286371}, "trend_line": 60.451952, "activity_lines": {"activity_5": 61.345366, "activity_10": 61.699513, "activity_20": 61.811651, "activity_30": 61.355792}, "trend_signal": 1, "fair_value": 50.004012, "relative_strength": -0.741281, "rate_of_change": 0.3583599134671612, "market_dynamics": -0.961912, "expectation": {"probability": 59.3517, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.43575, "high": 61.314671, "low": 59.603872, "close": 59.826499, "volume": 305941}, "trend_line": 60.579544, "activity_lines": {"activity_5": 60.772004, "activity_10": 61.307209, "activity_20": 61.640906, "activity_30": 61.315441}, "trend_signal": 1, "fair_value": 50.146965, "relative_strength": -0.985553, "rate_of_change": 0.21106349055527593, "market_dynamics": -1.05916, "expectation": {"probability": 60.6853, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.307137, "high": 60.815284, "low": 58.857689, "close": 58.922609, "volume": 808186}, "trend_line": 60.64215, "activity_lines": {"activity_5": 60.070532, "activity_10": 60.806266, "activity_20": 61.384084, "activity_30": 61.208542}, "trend_signal": 0, "fair_value": 50.28581, "relative_strength": -0.951272, "rate_of_change": 0.10334511596852293, "market_dynamics": -1.074614, "expectation": {"probability": 59.4071, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.526867, "high": 59.896413, "low": 57.589247, "close": 57.890577, "volume": 368400}, "trend_line": 60.664912, "activity_lines": {"activity_5": 59.232462, "activity_10": 60.177698, "activity_20": 61.038605, "activity_30": 61.031021}, "trend_signal": 0, "fair_value": 50.414476, "relative_strength": -0.850119, "rate_of_change": 0.037534948876318155, "market_dynamics": -1.102405, "expectation": {"probability": 58.0535, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.667922, "high": 59.087207, "low": 56.1499, "close": 56.2517, "volume": 259390}, "trend_line": 60.629325, "activity_lines": {"activity_5": 58.030428, "activity_10": 59.33974, "activity_20": 60.553916, "activity_30": 60.746297}, "trend_signal": 0, "fair_value": 50.523552, "relative_strength": -1.398289, "rate_of_change": -0.0586615867834764, "market_dynamics": -1.192022, "expectation": {"probability": 56.5119, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.72, "high": 58.58, "low": 55.705, "close": 58.3065, "volume": 334868}, "trend_line": 60.640854, "activity_lines": {"activity_5": 57.85885, "activity_10": 58.982776, "activity_20": 60.283709, "activity_30": 60.596438}, "trend_signal": 0, "fair_value": 50.648119, "relative_strength": -1.15745, "rate_of_change": 0.01901555064318447, "market_dynamics": -1.224358, "expectation": {"probability": 58.5497, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.35, "high": 60.48, "low": 58.045, "close": 60.0146, "volume": 390756}, "trend_line": 60.683095, "activity_lines": {"activity_5": 58.450524, "activity_10": 59.00487, "activity_20": 60.187795, "activity_30": 60.556034}, "trend_signal": 0, "fair_value": 50.781004, "relative_strength": -1.769517, "rate_of_change": 0.06965766016422559, "market_dynamics": -1.145469, "expectation": {"probability": 58.9355, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.05, "high": 62.31, "low": 59.91, "close": 62.26, "volume": 276156}, "trend_line": 60.777276, "activity_lines": {"activity_5": 59.778125, "activity_10": 59.479032, "activity_20": 60.306597, "activity_30": 60.65777}, "trend_signal": 0, "fair_value": 50.928376, "relative_strength": -2.441924, "rate_of_change": 0.15520137857174054, "market_dynamics": -0.894747, "expectation": {"probability": 58.5374, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.04016, "high": 62.439839, "low": 61.558447, "close": 62.439839, "volume": 216980}, "trend_line": 60.894259, "activity_lines": {"activity_5": 60.94318, "activity_10": 59.981778, "activity_20": 60.444151, "activity_30": 60.765032}, "trend_signal": 0, "fair_value": 51.075554, "relative_strength": -2.622931, "rate_of_change": 0.1924781887230313, "market_dynamics": -0.569694, "expectation": {"probability": 58.7028, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.379887, "high": 63.503984, "low": 62.020276, "close": 63.262578, "volume": 224689}, "trend_line": 61.00575, "activity_lines": {"activity_5": 62.079196, "activity_10": 60.601126, "activity_20": 60.661399, "activity_30": 60.917827}, "trend_signal": 0, "fair_value": 51.229698, "relative_strength": -2.210869, "rate_of_change": 0.1830895093082599, "market_dynamics": -0.18594, "expectation": {"probability": 59.512, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.159261, "high": 64.936833, "low": 62.839518, "close": 64.861194, "volume": 246003}, "trend_line": 61.214083, "activity_lines": {"activity_5": 63.280693, "activity_10": 61.477895, "activity_20": 61.024373, "activity_30": 61.166565}, "trend_signal": 0, "fair_value": 51.394966, "relative_strength": -2.011823, "rate_of_change": 0.3414973178757793, "market_dynamics": 0.152651, "expectation": {"probability": 60.7881, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.688033, "high": 66.045942, "low": 64.283358, "close": 65.267567, "volume": 385909}, "trend_line": 61.395399, "activity_lines": {"activity_5": 64.180668, "activity_10": 62.36225, "activity_20": 61.412342, "activity_30": 61.42808}, "trend_signal": 1, "fair_value": 51.558078, "relative_strength": -1.580484, "rate_of_change": 0.2961998140199133, "market_dynamics": 0.442865, "expectation": {"probability": 60.1148, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65.377479, "high": 65.567326, "low": 64.538053, "close": 65.346604, "volume": 233034}, "trend_line": 61.542111, "activity_lines": {"activity_5": 64.756791, "activity_10": 63.162048, "activity_20": 61.796518, "activity_30": 61.682997}, "trend_signal": 1, "fair_value": 51.720883, "relative_strength": -2.276583, "rate_of_change": 0.23896253202947806, "market_dynamics": 0.647227, "expectation": {"probability": 60.0493, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.667246, "high": 66.386568, "low": 65.633573, "close": 66.21051, "volume": 153802}, "trend_line": 61.701328, "activity_lines": {"activity_5": 65.415109, "activity_10": 64.00212, "activity_20": 62.2481, "activity_30": 61.984184}, "trend_signal": 1, "fair_value": 51.884402, "relative_strength": -2.356097, "rate_of_change": 0.25871228239148014, "market_dynamics": 0.754096, "expectation": {"probability": 60.0493, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 66.106893, "high": 66.636467, "low": 64.238394, "close": 64.502582, "volume": 1040464}, "trend_line": 61.844842, "activity_lines": {"activity_5": 65.252739, "activity_10": 64.380388, "activity_20": 62.520604, "activity_30": 62.16491}, "trend_signal": 1, "fair_value": 52.035907, "relative_strength": -2.390108, "rate_of_change": 0.23259466959933708, "market_dynamics": 0.861385, "expectation": {"probability": 60.0571, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 65.117687, "high": 65.447423, "low": 62.919453, "close": 64.568129, "volume": 251267}, "trend_line": 61.972255, "activity_lines": {"activity_5": 65.029552, "activity_10": 64.620557, "activity_20": 62.788187, "activity_30": 62.340606}, "trend_signal": 1, "fair_value": 52.180817, "relative_strength": -2.791681, "rate_of_change": 0.20602041476635533, "market_dynamics": 0.759733, "expectation": {"probability": 59.3373, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 65.48739, "high": 66.106893, "low": 64.498185, "close": 65.48739, "volume": 214843}, "trend_line": 62.148596, "activity_lines": {"activity_5": 65.132322, "activity_10": 64.914017, "activity_20": 63.131441, "activity_30": 62.567389}, "trend_signal": 1, "fair_value": 52.334933, "relative_strength": -2.275053, "rate_of_change": 0.28454830310757734, "market_dynamics": 0.726953, "expectation": {"probability": 60.0493, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 65.277559, "high": 65.48739, "low": 62.86, "close": 62.99, "volume": 385828}, "trend_line": 62.161561, "activity_lines": {"activity_5": 64.387975, "activity_10": 64.653901, "activity_20": 63.222263, "activity_30": 62.621673}, "trend_signal": 1, "fair_value": 52.466317, "relative_strength": -3.648819, "rate_of_change": 0.020861291862492318, "market_dynamics": 0.660053, "expectation": {"probability": 60.0571, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 63.63, "high": 65.085, "low": 63.327, "close": 64.29, "volume": 229293}, "trend_line": 62.21387, "activity_lines": {"activity_5": 64.234067, "activity_10": 64.616875, "activity_20": 63.432341, "activity_30": 62.758991}, "trend_signal": 1, "fair_value": 52.609616, "relative_strength": -3.683178, "rate_of_change": 0.08415007467396297, "market_dynamics": 0.516495, "expectation": {"probability": 60.1039, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 64.7, "high": 65.4, "low": 63.91, "close": 65.311, "volume": 243828}, "trend_line": 62.327808, "activity_lines": {"activity_5": 64.548527, "activity_10": 64.731847, "activity_20": 63.722206, "activity_30": 62.958806}, "trend_signal": 1, "fair_value": 52.75324, "relative_strength": -3.416446, "rate_of_change": 0.18313922602788965, "market_dynamics": 0.539782, "expectation": {"probability": 60.0493, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b3800a29-b58d-4a7f-9889-91cc6d72140f/", "share_image": "https://sharemaestro.com/terminal/b3800a29-b58d-4a7f-9889-91cc6d72140f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}