{"ticker": {"uuid": "b380991b-512d-43c7-9fa4-2bf778a6bb7d", "symbol": "MBTC", "name": "M\u00e9lanion BTC Equities Universe UCITS ETF EUR", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MBTC rose 41.44%, moving from 13.92 to 19.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 13.65 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.39 on the latest week. Expectation is positive at 56.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.69"}, {"label": "12-Week Change", "value": "41.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.65"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.472, "high": 19.9, "low": 18.472, "close": 19.686001, "volume": 4348}, "trend_line": 15.937733, "activity_lines": {"activity_5": 18.239734, "activity_10": 16.910364, "activity_20": 15.590752, "activity_30": 15.603467}, "trend_signal": 0, "fair_value": 16.407482, "relative_strength": 13.648805, "rate_of_change": -0.8520656684106098, "market_dynamics": 0.393841, "expectation": {"probability": 56.3467, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-09", "ohlcv": {"open": 11.448, "high": 12.798, "low": 11.438, "close": 12.646, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.376, "high": 14.242, "low": 13.376, "close": 14.242, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.842, "high": 14.494, "low": 13.704, "close": 13.704, "volume": 298}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.530667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.97, "high": 14.142, "low": 13.162, "close": 13.162, "volume": 595}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.4385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.0, "high": 14.296, "low": 13.0, "close": 14.296, "volume": 1645}, "trend_line": null, "activity_lines": {"activity_5": 13.758, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.61, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.398, "high": 14.818, "low": 13.626, "close": 13.666, "volume": 1228}, "trend_line": null, "activity_lines": {"activity_5": 13.776667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.619333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.572, "high": 13.75, "low": 13.21, "close": 13.606, "volume": 1568}, "trend_line": null, "activity_lines": {"activity_5": 13.707333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.617429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.274, "high": 13.892, "low": 13.104, "close": 13.758, "volume": 335}, "trend_line": null, "activity_lines": {"activity_5": 13.731067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.994, "high": 15.524, "low": 13.994, "close": 15.306, "volume": 5447}, "trend_line": null, "activity_lines": {"activity_5": 14.2672, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.820667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.52, "high": 16.177999, "low": 15.088, "close": 15.878, "volume": 2721}, "trend_line": null, "activity_lines": {"activity_5": 14.851067, "activity_10": 14.367382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.0264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9716, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.15, "high": 17.177999, "low": 15.772, "close": 16.733999, "volume": 1819}, "trend_line": null, "activity_lines": {"activity_5": 15.6148, "activity_10": 14.859673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.272545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.91, "high": 17.120001, "low": 15.848, "close": 15.848, "volume": 1202}, "trend_line": null, "activity_lines": {"activity_5": 15.878666, "activity_10": 15.116545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.403833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.48, "high": 16.48, "low": 14.476, "close": 14.476, "volume": 668}, "trend_line": null, "activity_lines": {"activity_5": 15.535733, "activity_10": 15.094763, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.409385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.536, "high": 15.186, "low": 14.442, "close": 14.562, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.1736, "activity_10": 15.074582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.420286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.386, "high": 15.78, "low": 14.784, "close": 15.27, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 15.097067, "activity_10": 15.157673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.476933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9663, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.074, "high": 15.772, "low": 14.726, "close": 15.726, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 15.213067, "activity_10": 15.305964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.108, "high": 15.984, "low": 15.108, "close": 15.584, "volume": 1317}, "trend_line": null, "activity_lines": {"activity_5": 15.348933, "activity_10": 15.390982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.615529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.758, "high": 16.483999, "low": 15.038, "close": 15.038, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 15.3204, "activity_10": 15.340764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6083, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.396, "high": 18.454, "low": 15.396, "close": 18.454, "volume": 279}, "trend_line": null, "activity_lines": {"activity_5": 16.393067, "activity_10": 15.888364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.839789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.52, "high": 20.209999, "low": 18.389999, "close": 19.92, "volume": 3048}, "trend_line": null, "activity_lines": {"activity_5": 17.694933, "activity_10": 16.645273, "activity_20": 15.818171, "activity_30": null}, "trend_signal": 0, "fair_value": 15.0938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.491, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.436001, "high": 20.855, "low": 19.016001, "close": 19.016001, "volume": 2006}, "trend_line": null, "activity_lines": {"activity_5": 18.385467, "activity_10": 17.164327, "activity_20": 16.191714, "activity_30": null}, "trend_signal": 0, "fair_value": 15.280571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.686001, "high": 23.620001, "low": 19.686001, "close": 23.620001, "volume": 1529}, "trend_line": null, "activity_lines": {"activity_5": 20.391334, "activity_10": 18.478982, "activity_20": 16.9734, "activity_30": null}, "trend_signal": 0, "fair_value": 15.659636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9964, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.77, "high": 26.809999, "low": 23.77, "close": 25.219999, "volume": 1821}, "trend_line": null, "activity_lines": {"activity_5": 22.3948, "activity_10": 19.943236, "activity_20": 17.86281, "activity_30": null}, "trend_signal": 0, "fair_value": 16.075304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0272, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.209999, "high": 27.995001, "low": 23.674999, "close": 23.674999, "volume": 4189}, "trend_line": null, "activity_lines": {"activity_5": 23.204466, "activity_10": 20.931236, "activity_20": 18.550238, "activity_30": null}, "trend_signal": 0, "fair_value": 16.391958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0165, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.629999, "high": 26.9, "low": 22.695, "close": 23.485001, "volume": 1843}, "trend_line": null, "activity_lines": {"activity_5": 23.602733, "activity_10": 21.719, "activity_20": 19.16951, "activity_30": null}, "trend_signal": 0, "fair_value": 16.67568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.626, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.49, "high": 26.49, "low": 23.73, "close": 23.795, "volume": 2163}, "trend_line": null, "activity_lines": {"activity_5": 23.866667, "activity_10": 22.413764, "activity_20": 19.774548, "activity_30": null}, "trend_signal": 0, "fair_value": 16.9495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3235, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.834999, "high": 23.834999, "low": 20.6, "close": 20.6, "volume": 894}, "trend_line": null, "activity_lines": {"activity_5": 22.747, "activity_10": 22.380909, "activity_20": 20.027067, "activity_30": null}, "trend_signal": 0, "fair_value": 17.084704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1227, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.6, "high": 21.334999, "low": 17.559999, "close": 17.559999, "volume": 974}, "trend_line": null, "activity_lines": {"activity_5": 20.815333, "activity_10": 21.704127, "activity_20": 19.956757, "activity_30": null}, "trend_signal": 0, "fair_value": 17.101679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1293, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.516001, "high": 17.516001, "low": 15.184, "close": 15.364, "volume": 2700}, "trend_line": null, "activity_lines": {"activity_5": 18.662333, "activity_10": 20.582218, "activity_20": 19.6592, "activity_30": null}, "trend_signal": 0, "fair_value": 17.041759, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.266588, "expectation": {"probability": 52.3719, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.002001, "high": 19.084, "low": 16.002001, "close": 19.084, "volume": 2046}, "trend_line": 17.109833, "activity_lines": {"activity_5": 18.3034, "activity_10": 20.192854, "activity_20": 19.715652, "activity_30": 18.625383}, "trend_signal": 1, "fair_value": 17.109833, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.362268, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.1, "high": 19.1, "low": 17.577999, "close": 17.577999, "volume": 780}, "trend_line": 17.274233, "activity_lines": {"activity_5": 17.735866, "activity_10": 19.544872, "activity_20": 19.613409, "activity_30": 18.655587}, "trend_signal": 1, "fair_value": 17.124935, "relative_strength": null, "rate_of_change": 0.9608509913568448, "market_dynamics": -0.609497, "expectation": {"probability": 42.0118, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.790001, "high": 18.709999, "low": 17.018, "close": 17.018, "volume": 606}, "trend_line": 17.366767, "activity_lines": {"activity_5": 17.396133, "activity_10": 18.821218, "activity_20": 19.453814, "activity_30": 18.639056}, "trend_signal": 1, "fair_value": 17.121594, "relative_strength": null, "rate_of_change": 0.5356764610040895, "market_dynamics": -0.729418, "expectation": {"probability": 74.6032, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.936001, "high": 16.936001, "low": 15.178, "close": 16.049999, "volume": 935}, "trend_line": 17.444967, "activity_lines": {"activity_5": 16.972533, "activity_10": 18.0416, "activity_20": 19.196457, "activity_30": 18.554103}, "trend_signal": 0, "fair_value": 17.089121, "relative_strength": null, "rate_of_change": 0.4502853064130989, "market_dynamics": -0.830939, "expectation": {"probability": 50.3906, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.4, "high": 16.556, "low": 16.016001, "close": 16.016001, "volume": 0}, "trend_line": 17.5401, "activity_lines": {"activity_5": 16.638267, "activity_10": 17.422527, "activity_20": 18.928367, "activity_30": 18.461912}, "trend_signal": 0, "fair_value": 17.057559, "relative_strength": null, "rate_of_change": 0.5453320719953244, "market_dynamics": -1.025237, "expectation": {"probability": 45.9075, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.356, "high": 15.69, "low": 15.06, "close": 15.69, "volume": 0}, "trend_line": 17.586567, "activity_lines": {"activity_5": 16.151867, "activity_10": 16.883436, "activity_20": 18.622305, "activity_30": 18.34255}, "trend_signal": 0, "fair_value": 17.018486, "relative_strength": null, "rate_of_change": 0.2649186720714239, "market_dynamics": -1.081645, "expectation": {"probability": 41.3462, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.306, "high": 17.302, "low": 16.306, "close": 17.261999, "volume": 364}, "trend_line": 17.706433, "activity_lines": {"activity_5": 16.415733, "activity_10": 16.771891, "activity_20": 18.463957, "activity_30": 18.321611}, "trend_signal": 0, "fair_value": 17.02525, "relative_strength": null, "rate_of_change": 0.6815770241002795, "market_dynamics": -1.103881, "expectation": {"probability": 38.9892, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.822001, "high": 18.858, "low": 16.822001, "close": 18.809999, "volume": 50}, "trend_line": 17.8799, "activity_lines": {"activity_5": 17.216666, "activity_10": 17.060581, "activity_20": 18.445724, "activity_30": 18.392808}, "trend_signal": 0, "fair_value": 17.073486, "relative_strength": null, "rate_of_change": 0.9796834856574371, "market_dynamics": -1.053647, "expectation": {"probability": 41.8773, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.23, "high": 18.274, "low": 17.356001, "close": 17.496, "volume": 21}, "trend_line": 18.0045, "activity_lines": {"activity_5": 17.460133, "activity_10": 17.142909, "activity_20": 18.286985, "activity_30": 18.368041}, "trend_signal": 0, "fair_value": 17.084605, "relative_strength": null, "rate_of_change": 0.696871906442435, "market_dynamics": -1.005351, "expectation": {"probability": 45.1863, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.309999, "high": 17.728001, "low": 16.114, "close": 16.114, "volume": 621}, "trend_line": 18.031433, "activity_lines": {"activity_5": 17.146533, "activity_10": 16.975127, "activity_20": 17.984924, "activity_30": 18.246073}, "trend_signal": 0, "fair_value": 17.059718, "relative_strength": null, "rate_of_change": 0.14959038018273016, "market_dynamics": -0.966854, "expectation": {"probability": 44.1748, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.456, "high": 15.796, "low": 12.826, "close": 14.028, "volume": 70}, "trend_line": 17.969767, "activity_lines": {"activity_5": 16.131066, "activity_10": 16.414436, "activity_20": 17.495338, "activity_30": 17.987787}, "trend_signal": 0, "fair_value": 16.983925, "relative_strength": null, "rate_of_change": -0.3419916764241583, "market_dynamics": -1.055691, "expectation": {"probability": 41.4579, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.256, "high": 15.036, "low": 13.434, "close": 14.184, "volume": 808}, "trend_line": 17.884767, "activity_lines": {"activity_5": 15.2784, "activity_10": 15.974036, "activity_20": 17.048666, "activity_30": 17.743544}, "trend_signal": 0, "fair_value": 16.915634, "relative_strength": null, "rate_of_change": -0.47301670633793336, "market_dynamics": -1.155463, "expectation": {"probability": 44.5135, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.308, "high": 14.308, "low": 13.342, "close": 13.692, "volume": 680}, "trend_line": 17.8129, "activity_lines": {"activity_5": 14.466933, "activity_10": 15.505891, "activity_20": 16.578147, "activity_30": 17.473043}, "trend_signal": 0, "fair_value": 16.838881, "relative_strength": null, "rate_of_change": -0.4018335827355258, "market_dynamics": -1.228743, "expectation": {"probability": 42.515, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.082, "high": 14.432, "low": 13.002, "close": 13.538, "volume": 137}, "trend_line": 17.781633, "activity_lines": {"activity_5": 13.945333, "activity_10": 15.070218, "activity_20": 16.140238, "activity_30": 17.197243}, "trend_signal": 0, "fair_value": 16.762116, "relative_strength": null, "rate_of_change": -0.1755300933593054, "market_dynamics": -1.329116, "expectation": {"probability": 40.4175, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.526, "high": 14.986, "low": 13.526, "close": 14.334, "volume": 2978}, "trend_line": 17.774033, "activity_lines": {"activity_5": 13.952933, "activity_10": 14.824945, "activity_20": 15.833767, "activity_30": 16.974815}, "trend_signal": 0, "fair_value": 16.706932, "relative_strength": null, "rate_of_change": -0.042740731405265485, "market_dynamics": -1.314621, "expectation": {"probability": 42.5795, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.222, "high": 13.974, "low": 13.206, "close": 13.918, "volume": 1741}, "trend_line": 17.728967, "activity_lines": {"activity_5": 13.940533, "activity_10": 14.534618, "activity_20": 15.532157, "activity_30": 16.726039}, "trend_signal": 0, "fair_value": 16.644955, "relative_strength": null, "rate_of_change": -0.253549658650901, "market_dynamics": -1.310644, "expectation": {"probability": 41.4261, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.21, "high": 14.21, "low": 13.22, "close": 13.22, "volume": 911}, "trend_line": 17.645433, "activity_lines": {"activity_5": 13.7028, "activity_10": 14.1496, "activity_20": 15.209628, "activity_30": 16.435138}, "trend_signal": 0, "fair_value": 16.5705, "relative_strength": null, "rate_of_change": -0.47117240389696824, "market_dynamics": -1.331372, "expectation": {"probability": 39.6748, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.85, "high": 13.582, "low": 11.968, "close": 11.968, "volume": 5215}, "trend_line": 17.5249, "activity_lines": {"activity_5": 13.112, "activity_10": 13.610436, "activity_20": 14.818219, "activity_30": 16.068851}, "trend_signal": 0, "fair_value": 16.472574, "relative_strength": null, "rate_of_change": -0.6830832657946211, "market_dynamics": -1.316936, "expectation": {"probability": 37.7709, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.148, "high": 12.28, "low": 11.632, "close": 12.042, "volume": 123}, "trend_line": 17.425033, "activity_lines": {"activity_5": 12.6608, "activity_10": 13.209127, "activity_20": 14.474962, "activity_30": 15.715116}, "trend_signal": 0, "fair_value": 16.380271, "relative_strength": null, "rate_of_change": -0.5698577452653066, "market_dynamics": -1.347917, "expectation": {"probability": 39.5556, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.344, "high": 13.3, "low": 12.23, "close": 13.3, "volume": 0}, "trend_line": 17.253233, "activity_lines": {"activity_5": 12.728667, "activity_10": 13.135709, "activity_20": 14.27779, "activity_30": 15.448985}, "trend_signal": 0, "fair_value": 16.317408, "relative_strength": null, "rate_of_change": -0.9859378745509264, "market_dynamics": -1.342271, "expectation": {"probability": 41.7974, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.368, "high": 15.808, "low": 12.894, "close": 15.808, "volume": 1437}, "trend_line": 17.116167, "activity_lines": {"activity_5": 13.701467, "activity_10": 13.569455, "activity_20": 14.329305, "activity_30": 15.355744}, "trend_signal": 0, "fair_value": 16.30722, "relative_strength": null, "rate_of_change": -0.7944366137059691, "market_dynamics": -0.999833, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.354, "high": 16.153999, "low": 15.252, "close": 15.77, "volume": 1060}, "trend_line": 17.007967, "activity_lines": {"activity_5": 14.5356, "activity_10": 13.963927, "activity_20": 14.3928, "activity_30": 15.268895}, "trend_signal": 0, "fair_value": 16.296686, "relative_strength": null, "rate_of_change": -0.6321508781726661, "market_dynamics": -0.629131, "expectation": {"probability": 43.0263, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.792, "high": 15.792, "low": 14.34, "close": 15.06, "volume": 68}, "trend_line": 16.722633, "activity_lines": {"activity_5": 14.963067, "activity_10": 14.200473, "activity_20": 14.397286, "activity_30": 15.143219}, "trend_signal": 0, "fair_value": 16.272904, "relative_strength": -8.392725, "rate_of_change": -1.6776490688158225, "market_dynamics": -0.223401, "expectation": {"probability": 44.9367, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.602, "high": 17.972, "low": 15.602, "close": 17.191999, "volume": 1516}, "trend_line": 16.455033, "activity_lines": {"activity_5": 15.895066, "activity_10": 14.799782, "activity_20": 14.614143, "activity_30": 15.173501}, "trend_signal": 0, "fair_value": 16.290245, "relative_strength": 3.880535, "rate_of_change": -1.6002264715131769, "market_dynamics": 0.212107, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.388, "high": 18.356001, "low": 16.982, "close": 17.278, "volume": 0}, "trend_line": 16.2418, "activity_lines": {"activity_5": 16.5124, "activity_10": 15.348291, "activity_20": 14.833752, "activity_30": 15.226596}, "trend_signal": 0, "fair_value": 16.308537, "relative_strength": 5.72641, "rate_of_change": -1.2958527643183633, "market_dynamics": 0.273266, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.208, "high": 18.472, "low": 16.478001, "close": 18.472, "volume": 496}, "trend_line": 16.0747, "activity_lines": {"activity_5": 17.262533, "activity_10": 16.060363, "activity_20": 15.161067, "activity_30": 15.370479}, "trend_signal": 0, "fair_value": 16.347873, "relative_strength": 8.277628, "rate_of_change": -1.0288268541664183, "market_dynamics": 0.310998, "expectation": {"probability": 51.7123, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.472, "high": 19.9, "low": 18.472, "close": 19.686001, "volume": 4348}, "trend_line": 15.937733, "activity_lines": {"activity_5": 18.239734, "activity_10": 16.910364, "activity_20": 15.590752, "activity_30": 15.603467}, "trend_signal": 0, "fair_value": 16.407482, "relative_strength": 13.648805, "rate_of_change": -0.8520656684106098, "market_dynamics": 0.393841, "expectation": {"probability": 56.3467, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b380991b-512d-43c7-9fa4-2bf778a6bb7d/", "share_image": "https://sharemaestro.com/terminal/b380991b-512d-43c7-9fa4-2bf778a6bb7d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}