{"ticker": {"uuid": "b38138e8-1d25-4311-a809-967f5fd2f1e0", "symbol": "RDVI", "name": "FT VEST RISING DIVIDEND ACHIEVERS TARGET INCOME ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RDVI rose 9.35%, moving from 25.06 to 27.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -3.29 and has softened across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is positive at 59.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.40"}, {"label": "12-Week Change", "value": "9.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.29%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.29"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.57, "high": 27.89, "low": 27.3105, "close": 27.4, "volume": 2716393}, "trend_line": 25.989737, "activity_lines": {"activity_5": 27.25306, "activity_10": 27.084467, "activity_20": 26.592751, "activity_30": 26.382593}, "trend_signal": 1, "fair_value": 21.464249, "relative_strength": -3.287678, "rate_of_change": 0.3810850613744527, "market_dynamics": 0.20262, "expectation": {"probability": 59.2931, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.717283, "high": 17.110721, "low": 16.42259, "close": 16.833, "volume": 1478354}, "trend_line": 16.358523, "activity_lines": {"activity_5": 16.506547, "activity_10": 16.357218, "activity_20": 16.306636, "activity_30": 16.352423}, "trend_signal": 0, "fair_value": 16.311358, "relative_strength": null, "rate_of_change": 0.07161027128400725, "market_dynamics": 0.386038, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.933271, "high": 17.213538, "low": 16.694122, "close": 16.9487, "volume": 998377}, "trend_line": 16.384477, "activity_lines": {"activity_5": 16.713293, "activity_10": 16.475009, "activity_20": 16.356073, "activity_30": 16.390498}, "trend_signal": 0, "fair_value": 16.330103, "relative_strength": null, "rate_of_change": 0.15865735555709215, "market_dynamics": 0.699691, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.979612, "high": 16.979612, "low": 16.485884, "close": 16.5476, "volume": 798055}, "trend_line": 16.385413, "activity_lines": {"activity_5": 16.702893, "activity_10": 16.503222, "activity_20": 16.367689, "activity_30": 16.401023}, "trend_signal": 0, "fair_value": 16.336317, "relative_strength": null, "rate_of_change": 0.005712724306057384, "market_dynamics": 0.811646, "expectation": {"probability": 57.1111, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.69261, "high": 17.205511, "low": 16.599355, "close": 17.0734, "volume": 1374808}, "trend_line": 16.403513, "activity_lines": {"activity_5": 16.845767, "activity_10": 16.626104, "activity_20": 16.433661, "activity_30": 16.445409}, "trend_signal": 1, "fair_value": 16.356792, "relative_strength": null, "rate_of_change": 0.11046410609241554, "market_dynamics": 0.975484, "expectation": {"probability": 42.7907, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.158895, "high": 17.236607, "low": 16.63045, "close": 16.9413, "volume": 818712}, "trend_line": 16.434033, "activity_lines": {"activity_5": 16.891553, "activity_10": 16.713725, "activity_20": 16.487799, "activity_30": 16.480105}, "trend_signal": 1, "fair_value": 16.372589, "relative_strength": null, "rate_of_change": 0.18605770605357044, "market_dynamics": 0.852509, "expectation": {"probability": 71.5976, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.081262, "high": 17.547538, "low": 16.956921, "close": 17.3144, "volume": 1095011}, "trend_line": 16.48781, "activity_lines": {"activity_5": 17.040087, "activity_10": 16.860482, "activity_20": 16.578455, "activity_30": 16.536903}, "trend_signal": 1, "fair_value": 16.397374, "relative_strength": null, "rate_of_change": 0.3272294755645202, "market_dynamics": 0.878201, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.364829, "high": 17.881546, "low": 17.364829, "close": 17.5997, "volume": 1269088}, "trend_line": 16.5481, "activity_lines": {"activity_5": 17.251627, "activity_10": 17.033742, "activity_20": 16.693324, "activity_30": 16.608637}, "trend_signal": 1, "fair_value": 16.428203, "relative_strength": null, "rate_of_change": 0.3656640875895705, "market_dynamics": 1.058575, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.638864, "high": 17.92071, "low": 17.638864, "close": 17.7563, "volume": 1007876}, "trend_line": 16.612887, "activity_lines": {"activity_5": 17.471967, "activity_10": 17.20088, "activity_20": 16.81969, "activity_30": 16.686586}, "trend_signal": 1, "fair_value": 16.461405, "relative_strength": null, "rate_of_change": 0.39150718209340674, "market_dynamics": 1.002344, "expectation": {"probability": 52.322, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.818965, "high": 17.928572, "low": 17.505802, "close": 17.6937, "volume": 954059}, "trend_line": 16.658503, "activity_lines": {"activity_5": 17.59086, "activity_10": 17.328662, "activity_20": 16.930866, "activity_30": 16.756316}, "trend_signal": 1, "fair_value": 16.491461, "relative_strength": null, "rate_of_change": 0.27458201575679764, "market_dynamics": 1.101381, "expectation": {"probability": 73.3813, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.623216, "high": 17.865917, "low": 17.452308, "close": 17.5919, "volume": 1383624}, "trend_line": 16.686163, "activity_lines": {"activity_5": 17.634467, "activity_10": 17.412187, "activity_20": 17.021318, "activity_30": 16.816535}, "trend_signal": 1, "fair_value": 16.517662, "relative_strength": null, "rate_of_change": 0.16604133036444454, "market_dynamics": 1.156701, "expectation": {"probability": 67.1053, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.607527, "high": 17.717133, "low": 17.067322, "close": 17.1691, "volume": 771009}, "trend_line": 16.70761, "activity_lines": {"activity_5": 17.493767, "activity_10": 17.401115, "activity_20": 17.062235, "activity_30": 16.847692}, "trend_signal": 1, "fair_value": 16.532812, "relative_strength": null, "rate_of_change": 0.12853164625083932, "market_dynamics": 0.972521, "expectation": {"probability": 60.8955, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.322301, "high": 17.448511, "low": 16.841126, "close": 16.991, "volume": 1063818}, "trend_line": 16.706367, "activity_lines": {"activity_5": 17.303387, "activity_10": 17.351549, "activity_20": 17.082118, "activity_30": 16.865975}, "trend_signal": 1, "fair_value": 16.543225, "relative_strength": null, "rate_of_change": -0.00743972357505815, "market_dynamics": 0.73108, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.983062, "high": 17.645662, "low": 16.983062, "close": 17.4879, "volume": 1521086}, "trend_line": 16.707753, "activity_lines": {"activity_5": 17.31922, "activity_10": 17.39156, "activity_20": 17.144762, "activity_30": 16.916397}, "trend_signal": 1, "fair_value": 16.564218, "relative_strength": null, "rate_of_change": 0.008296238194696126, "market_dynamics": 0.734567, "expectation": {"probability": 43.1965, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.464272, "high": 17.543153, "low": 17.081699, "close": 17.1803, "volume": 1088280}, "trend_line": 16.706087, "activity_lines": {"activity_5": 17.250413, "activity_10": 17.358547, "activity_20": 17.17339, "activity_30": 16.946884}, "trend_signal": 1, "fair_value": 16.577611, "relative_strength": null, "rate_of_change": -0.009971418658153298, "market_dynamics": 0.368217, "expectation": {"probability": 54.9065, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.203929, "high": 17.330138, "low": 17.030469, "close": 17.1566, "volume": 892118}, "trend_line": 16.706373, "activity_lines": {"activity_5": 17.207933, "activity_10": 17.319282, "activity_20": 17.196307, "activity_30": 16.975949}, "trend_signal": 1, "fair_value": 16.58993, "relative_strength": null, "rate_of_change": 0.0017119508595826198, "market_dynamics": 0.101551, "expectation": {"probability": 51.7621, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.327063, "high": 17.3827, "low": 16.715052, "close": 16.723, "volume": 979615}, "trend_line": 16.707363, "activity_lines": {"activity_5": 17.04994, "activity_10": 17.197265, "activity_20": 17.174624, "activity_30": 16.977022}, "trend_signal": 1, "fair_value": 16.592702, "relative_strength": null, "rate_of_change": 0.005925882296543964, "market_dynamics": -0.151798, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.691262, "high": 16.945526, "low": 16.556143, "close": 16.7469, "volume": 761561}, "trend_line": 16.702867, "activity_lines": {"activity_5": 16.929653, "activity_10": 17.090347, "activity_20": 17.15139, "activity_30": 16.979572}, "trend_signal": 1, "fair_value": 16.595849, "relative_strength": null, "rate_of_change": -0.026910290989664926, "market_dynamics": -0.620008, "expectation": {"probability": 42.3372, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.738901, "high": 16.746849, "low": 16.230217, "close": 16.5243, "volume": 846567}, "trend_line": 16.72639, "activity_lines": {"activity_5": 16.75144, "activity_10": 16.958462, "activity_20": 17.101956, "activity_30": 16.968052}, "trend_signal": 1, "fair_value": 16.594418, "relative_strength": null, "rate_of_change": 0.14083210984076744, "market_dynamics": -0.861299, "expectation": {"probability": 57.931, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.516366, "high": 16.89788, "low": 16.476625, "close": 16.5879, "volume": 1083964}, "trend_line": 16.76673, "activity_lines": {"activity_5": 16.658667, "activity_10": 16.86054, "activity_20": 17.05712, "activity_30": 16.959117}, "trend_signal": 0, "fair_value": 16.59429, "relative_strength": null, "rate_of_change": 0.24117577074312205, "market_dynamics": -0.928751, "expectation": {"probability": 57.551, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.786662, "high": 17.001264, "low": 16.158752, "close": 16.1667, "volume": 960482}, "trend_line": 16.784107, "activity_lines": {"activity_5": 16.464987, "activity_10": 16.706142, "activity_20": 16.970691, "activity_30": 16.920406}, "trend_signal": 0, "fair_value": 16.586067, "relative_strength": -4.551091, "rate_of_change": 0.1036397675635008, "market_dynamics": -0.969177, "expectation": {"probability": 75.9358, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.298863, "high": 16.435021, "low": 15.853068, "close": 15.8984, "volume": 879457}, "trend_line": 16.770253, "activity_lines": {"activity_5": 16.247867, "activity_10": 16.528875, "activity_20": 16.860854, "activity_30": 16.863263}, "trend_signal": 0, "fair_value": 16.573092, "relative_strength": -3.639402, "rate_of_change": -0.08254237178062841, "market_dynamics": -1.016876, "expectation": {"probability": 68.2692, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.018501, "high": 16.963593, "low": 15.898362, "close": 16.8835, "volume": 1796533}, "trend_line": 16.798607, "activity_lines": {"activity_5": 16.414087, "activity_10": 16.55382, "activity_20": 16.849287, "activity_30": 16.870569}, "trend_signal": 0, "fair_value": 16.578841, "relative_strength": -3.18998, "rate_of_change": 0.16907317975465375, "market_dynamics": -0.765268, "expectation": {"probability": 44.665, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.931634, "high": 16.943648, "low": 16.443148, "close": 16.6433, "volume": 875701}, "trend_line": 16.803503, "activity_lines": {"activity_5": 16.491133, "activity_10": 16.537047, "activity_20": 16.815154, "activity_30": 16.86055}, "trend_signal": 0, "fair_value": 16.580013, "relative_strength": -5.657649, "rate_of_change": 0.029145273771799523, "market_dynamics": -0.770511, "expectation": {"probability": 71.0938, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.619278, "high": 17.212125, "low": 16.547194, "close": 17.1559, "volume": 892342}, "trend_line": 16.826863, "activity_lines": {"activity_5": 16.731113, "activity_10": 16.628831, "activity_20": 16.829385, "activity_30": 16.883285}, "trend_signal": 0, "fair_value": 16.590296, "relative_strength": -4.791583, "rate_of_change": 0.1390186320078633, "market_dynamics": -0.566417, "expectation": {"probability": 43.5556, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.266242, "high": 17.35701, "low": 16.943508, "close": 17.2259, "volume": 784606}, "trend_line": 16.852303, "activity_lines": {"activity_5": 16.95656, "activity_10": 16.733785, "activity_20": 16.849889, "activity_30": 16.909029}, "trend_signal": 0, "fair_value": 16.601447, "relative_strength": -5.173121, "rate_of_change": 0.1511868254944471, "market_dynamics": -0.302192, "expectation": {"probability": 45.9574, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.193586, "high": 17.790642, "low": 17.094749, "close": 17.7503, "volume": 945370}, "trend_line": 16.913343, "activity_lines": {"activity_5": 17.286193, "activity_10": 16.932825, "activity_20": 16.918981, "activity_30": 16.966965}, "trend_signal": 1, "fair_value": 16.621255, "relative_strength": -2.973216, "rate_of_change": 0.36220568785169593, "market_dynamics": -0.128192, "expectation": {"probability": 43.9678, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.70999, "high": 17.790673, "low": 17.488111, "close": 17.7584, "volume": 1800855}, "trend_line": 16.982057, "activity_lines": {"activity_5": 17.495067, "activity_10": 17.11466, "activity_20": 16.986769, "activity_30": 17.021484}, "trend_signal": 1, "fair_value": 16.640529, "relative_strength": -3.029534, "rate_of_change": 0.40627095424009285, "market_dynamics": 0.366667, "expectation": {"probability": 45.657, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.77451, "high": 18.63782, "low": 17.734168, "close": 18.541, "volume": 1189888}, "trend_line": 17.0595, "activity_lines": {"activity_5": 17.90648, "activity_10": 17.420395, "activity_20": 17.128334, "activity_30": 17.122061}, "trend_signal": 1, "fair_value": 16.672203, "relative_strength": -1.027719, "rate_of_change": 0.4560283833695695, "market_dynamics": 0.744921, "expectation": {"probability": 48.6316, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.824335, "high": 18.913743, "low": 18.588625, "close": 18.7268, "volume": 1586031}, "trend_line": 17.14114, "activity_lines": {"activity_5": 18.253313, "activity_10": 17.723244, "activity_20": 17.283858, "activity_30": 17.229629}, "trend_signal": 1, "fair_value": 16.705885, "relative_strength": -0.836159, "rate_of_change": 0.47856033295231487, "market_dynamics": 1.128072, "expectation": {"probability": 51.7787, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.775656, "high": 18.913832, "low": 18.710632, "close": 18.7594, "volume": 1096443}, "trend_line": 17.212553, "activity_lines": {"activity_5": 18.506287, "activity_10": 17.993131, "activity_20": 17.437567, "activity_30": 17.334033}, "trend_signal": 1, "fair_value": 16.739006, "relative_strength": -0.890329, "rate_of_change": 0.41661756452604515, "market_dynamics": 1.264151, "expectation": {"probability": 54.5624, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.690248, "high": 18.856871, "low": 18.543945, "close": 18.6618, "volume": 796112}, "trend_line": 17.273513, "activity_lines": {"activity_5": 18.624493, "activity_10": 18.198133, "activity_20": 17.576421, "activity_30": 17.427533}, "trend_signal": 1, "fair_value": 16.769527, "relative_strength": 0.288122, "rate_of_change": 0.3541601295287309, "market_dynamics": 1.175646, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.686195, "high": 18.759347, "low": 18.320436, "close": 18.4261, "volume": 1784325}, "trend_line": 17.32276, "activity_lines": {"activity_5": 18.603367, "activity_10": 18.310036, "activity_20": 17.68572, "activity_30": 17.501893}, "trend_signal": 1, "fair_value": 16.795411, "relative_strength": -2.607418, "rate_of_change": 0.2851012414208829, "market_dynamics": 1.169888, "expectation": {"probability": 53.7522, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.40988, "high": 18.40988, "low": 17.995353, "close": 18.3286, "volume": 1286721}, "trend_line": 17.382127, "activity_lines": {"activity_5": 18.505227, "activity_10": 18.376165, "activity_20": 17.778899, "activity_30": 17.566786}, "trend_signal": 1, "fair_value": 16.818998, "relative_strength": -4.073329, "rate_of_change": 0.3427109767727644, "market_dynamics": 0.99333, "expectation": {"probability": 51.419, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.560216, "high": 18.683023, "low": 18.335889, "close": 18.6339, "volume": 2029359}, "trend_line": 17.434143, "activity_lines": {"activity_5": 18.523013, "activity_10": 18.467162, "activity_20": 17.89715, "activity_30": 17.647546}, "trend_signal": 1, "fair_value": 16.846497, "relative_strength": -3.265869, "rate_of_change": 0.299249913431183, "market_dynamics": 1.040944, "expectation": {"probability": 50.1548, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.674807, "high": 18.916327, "low": 18.339135, "close": 18.552, "volume": 1793787}, "trend_line": 17.487833, "activity_lines": {"activity_5": 18.519693, "activity_10": 18.516395, "activity_20": 18.00068, "activity_30": 17.719665}, "trend_signal": 1, "fair_value": 16.871952, "relative_strength": -4.791551, "rate_of_change": 0.3079589286379008, "market_dynamics": 1.129787, "expectation": {"probability": 51.2859, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.543849, "high": 18.576597, "low": 18.249112, "close": 18.5111, "volume": 2222434}, "trend_line": 17.527723, "activity_lines": {"activity_5": 18.516567, "activity_10": 18.53408, "activity_20": 18.09367, "activity_30": 17.785683}, "trend_signal": 1, "fair_value": 16.896057, "relative_strength": -6.027488, "rate_of_change": 0.2281014463027141, "market_dynamics": 1.105695, "expectation": {"probability": 49.345, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.552057, "high": 18.826326, "low": 18.135004, "close": 18.7158, "volume": 1311146}, "trend_line": 17.564927, "activity_lines": {"activity_5": 18.59172, "activity_10": 18.575151, "activity_20": 18.197641, "activity_30": 17.862333}, "trend_signal": 1, "fair_value": 16.92243, "relative_strength": -4.419844, "rate_of_change": 0.21225803260354537, "market_dynamics": 1.11289, "expectation": {"probability": 48.011, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.877659, "high": 18.927141, "low": 18.605504, "close": 18.9024, "volume": 1294752}, "trend_line": 17.60313, "activity_lines": {"activity_5": 18.70976, "activity_10": 18.632742, "activity_20": 18.310007, "activity_30": 17.948621}, "trend_signal": 1, "fair_value": 16.950716, "relative_strength": -4.793475, "rate_of_change": 0.2174959224140204, "market_dynamics": 0.984013, "expectation": {"probability": 49.8013, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.968386, "high": 19.281777, "low": 18.836927, "close": 19.2158, "volume": 1256351}, "trend_line": 17.653867, "activity_lines": {"activity_5": 18.894013, "activity_10": 18.740744, "activity_20": 18.440897, "activity_30": 18.052665}, "trend_signal": 1, "fair_value": 16.982618, "relative_strength": -3.9252, "rate_of_change": 0.2882271505124463, "market_dynamics": 0.928428, "expectation": {"probability": 51.7812, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.158103, "high": 19.554625, "low": 19.100373, "close": 19.455, "volume": 1557878}, "trend_line": 17.71597, "activity_lines": {"activity_5": 19.119207, "activity_10": 18.883345, "activity_20": 18.582053, "activity_30": 18.168867}, "trend_signal": 1, "fair_value": 17.016957, "relative_strength": -2.341146, "rate_of_change": 0.3517812839532376, "market_dynamics": 0.921914, "expectation": {"probability": 53.6108, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.454946, "high": 19.793078, "low": 19.306498, "close": 19.5869, "volume": 1624071}, "trend_line": 17.796563, "activity_lines": {"activity_5": 19.328167, "activity_10": 19.037282, "activity_20": 18.720113, "activity_30": 18.289572}, "trend_signal": 1, "fair_value": 17.052162, "relative_strength": -1.545372, "rate_of_change": 0.45491723004724194, "market_dynamics": 1.009123, "expectation": {"probability": 55.3066, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.833898, "high": 20.282403, "low": 19.701008, "close": 19.9834, "volume": 1349421}, "trend_line": 17.89631, "activity_lines": {"activity_5": 19.597573, "activity_10": 19.246489, "activity_20": 18.878371, "activity_30": 18.430658}, "trend_signal": 1, "fair_value": 17.091773, "relative_strength": -1.65976, "rate_of_change": 0.5604846284083095, "market_dynamics": 1.068068, "expectation": {"probability": 56.8828, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 19.950239, "high": 20.357217, "low": 19.90871, "close": 20.3323, "volume": 1245463}, "trend_line": 17.991123, "activity_lines": {"activity_5": 19.898773, "activity_10": 19.490818, "activity_20": 19.055096, "activity_30": 18.587819}, "trend_signal": 1, "fair_value": 17.13498, "relative_strength": -0.221869, "rate_of_change": 0.5297907780989602, "market_dynamics": 1.112514, "expectation": {"probability": 58.3516, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.539923, "high": 20.539923, "low": 19.850553, "close": 20.0665, "volume": 1296709}, "trend_line": 18.08733, "activity_lines": {"activity_5": 20.016047, "activity_10": 19.650389, "activity_20": 19.18894, "activity_30": 18.721714}, "trend_signal": 1, "fair_value": 17.173553, "relative_strength": -0.593541, "rate_of_change": 0.5347470527548486, "market_dynamics": 1.05438, "expectation": {"probability": 58.1215, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.054083, "high": 20.182821, "low": 19.485226, "close": 19.5682, "volume": 1189179}, "trend_line": 18.167717, "activity_lines": {"activity_5": 19.910507, "activity_10": 19.693313, "activity_20": 19.261466, "activity_30": 18.817254}, "trend_signal": 1, "fair_value": 17.204652, "relative_strength": -1.513136, "rate_of_change": 0.4444381785481782, "market_dynamics": 0.838455, "expectation": {"probability": 56.4984, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.713468, "high": 19.850511, "low": 19.235893, "close": 19.3937, "volume": 1256731}, "trend_line": 18.25674, "activity_lines": {"activity_5": 19.739253, "activity_10": 19.686033, "activity_20": 19.30622, "activity_30": 18.89635}, "trend_signal": 1, "fair_value": 17.232717, "relative_strength": 0.76802, "rate_of_change": 0.4900065319159307, "market_dynamics": 0.571953, "expectation": {"probability": 51.5892, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.583013, "high": 19.800509, "low": 19.479451, "close": 19.6583, "volume": 1451110}, "trend_line": 18.353787, "activity_lines": {"activity_5": 19.66908, "activity_10": 19.710815, "activity_20": 19.368348, "activity_30": 18.986773}, "trend_signal": 1, "fair_value": 17.26342, "relative_strength": -0.416902, "rate_of_change": 0.5315680674643988, "market_dynamics": 0.346994, "expectation": {"probability": 54.8828, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.670913, "high": 19.742018, "low": 19.290294, "close": 19.65, "volume": 1209542}, "trend_line": 18.457977, "activity_lines": {"activity_5": 19.617813, "activity_10": 19.716951, "activity_20": 19.420639, "activity_30": 19.0704}, "trend_signal": 1, "fair_value": 17.293253, "relative_strength": -1.01408, "rate_of_change": 0.5676757608661315, "market_dynamics": 0.069346, "expectation": {"probability": 54.1708, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.783834, "high": 20.059887, "low": 19.767103, "close": 19.9846, "volume": 1482486}, "trend_line": 18.5712, "activity_lines": {"activity_5": 19.723567, "activity_10": 19.770331, "activity_20": 19.499515, "activity_30": 19.168891}, "trend_signal": 1, "fair_value": 17.326479, "relative_strength": -1.158611, "rate_of_change": 0.6134095843764537, "market_dynamics": 0.068776, "expectation": {"probability": 54.1822, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.076578, "high": 20.218787, "low": 19.911699, "close": 20.1435, "volume": 1354383}, "trend_line": 18.70376, "activity_lines": {"activity_5": 19.887747, "activity_10": 19.838624, "activity_20": 19.587535, "activity_30": 19.27033}, "trend_signal": 1, "fair_value": 17.360833, "relative_strength": -1.931703, "rate_of_change": 0.7137934005341496, "market_dynamics": 0.153608, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.366141, "high": 20.366141, "low": 19.709824, "close": 19.9027, "volume": 1630295}, "trend_line": 18.837237, "activity_lines": {"activity_5": 19.933307, "activity_10": 19.850616, "activity_20": 19.64603, "activity_30": 19.347681}, "trend_signal": 1, "fair_value": 17.391458, "relative_strength": -3.01918, "rate_of_change": 0.7136372579631004, "market_dynamics": 0.14681, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.936443, "high": 19.995426, "low": 19.55305, "close": 19.987, "volume": 1873811}, "trend_line": 18.940687, "activity_lines": {"activity_5": 19.973033, "activity_10": 19.872195, "activity_20": 19.706646, "activity_30": 19.421859}, "trend_signal": 1, "fair_value": 17.422357, "relative_strength": -2.153411, "rate_of_change": 0.5491782048503306, "market_dynamics": 0.246509, "expectation": {"probability": 54.9828, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.995423, "high": 19.995423, "low": 19.53198, "close": 19.6668, "volume": 1478207}, "trend_line": 19.04147, "activity_lines": {"activity_5": 19.884113, "activity_10": 19.835489, "activity_20": 19.729333, "activity_30": 19.468705}, "trend_signal": 1, "fair_value": 17.448762, "relative_strength": -4.781128, "rate_of_change": 0.5320979117600109, "market_dynamics": -0.008559, "expectation": {"probability": 56.3184, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.649977, "high": 19.852207, "low": 19.363569, "close": 19.4646, "volume": 1340785}, "trend_line": 19.118427, "activity_lines": {"activity_5": 19.726673, "activity_10": 19.77412, "activity_20": 19.72639, "activity_30": 19.496004}, "trend_signal": 1, "fair_value": 17.472202, "relative_strength": -7.138601, "rate_of_change": 0.4041547212478877, "market_dynamics": -0.344568, "expectation": {"probability": 55.1657, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.447673, "high": 19.860557, "low": 19.380264, "close": 19.81, "volume": 796414}, "trend_line": 19.204563, "activity_lines": {"activity_5": 19.719033, "activity_10": 19.786495, "activity_20": 19.752388, "activity_30": 19.540622}, "trend_signal": 1, "fair_value": 17.499074, "relative_strength": -5.984568, "rate_of_change": 0.4505391578501713, "market_dynamics": -0.633762, "expectation": {"probability": 54.155, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.93877, "high": 20.193416, "low": 19.63328, "close": 19.8454, "volume": 1826952}, "trend_line": 19.2744, "activity_lines": {"activity_5": 19.745427, "activity_10": 19.800909, "activity_20": 19.775766, "activity_30": 19.581966}, "trend_signal": 1, "fair_value": 17.525736, "relative_strength": -5.644843, "rate_of_change": 0.36364795179145554, "market_dynamics": -0.785004, "expectation": {"probability": 55.2416, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.870816, "high": 20.065195, "low": 19.625168, "close": 19.6671, "volume": 705705}, "trend_line": 19.338023, "activity_lines": {"activity_5": 19.716207, "activity_10": 19.774693, "activity_20": 19.775809, "activity_30": 19.607302}, "trend_signal": 1, "fair_value": 17.549797, "relative_strength": -8.079407, "rate_of_change": 0.33009069024197774, "market_dynamics": -0.859862, "expectation": {"probability": 55.9246, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.692586, "high": 20.414082, "low": 19.624681, "close": 20.3292, "volume": 1509702}, "trend_line": 19.39763, "activity_lines": {"activity_5": 19.929013, "activity_10": 19.868698, "activity_20": 19.83438, "activity_30": 19.671248}, "trend_signal": 1, "fair_value": 17.580679, "relative_strength": -5.762141, "rate_of_change": 0.3082373001624817, "market_dynamics": -0.60607, "expectation": {"probability": 54.9612, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.439577, "high": 21.093168, "low": 20.439577, "close": 20.5669, "volume": 1162668}, "trend_line": 19.458967, "activity_lines": {"activity_5": 20.176893, "activity_10": 19.993573, "activity_20": 19.908794, "activity_30": 19.746685}, "trend_signal": 1, "fair_value": 17.613495, "relative_strength": -2.652454, "rate_of_change": 0.3162087327163254, "market_dynamics": -0.2719, "expectation": {"probability": 55.9494, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.83635, "high": 21.02445, "low": 20.4174, "close": 20.9817, "volume": 1426507}, "trend_line": 19.533043, "activity_lines": {"activity_5": 20.489553, "activity_10": 20.183278, "activity_20": 20.016279, "activity_30": 19.844926}, "trend_signal": 1, "fair_value": 17.650105, "relative_strength": 0.184352, "rate_of_change": 0.3806779671294886, "market_dynamics": 0.074687, "expectation": {"probability": 54.9085, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.05865, "high": 21.34935, "low": 19.780425, "close": 19.9557, "volume": 1569023}, "trend_line": 19.576173, "activity_lines": {"activity_5": 20.3821, "activity_10": 20.171198, "activity_20": 20.01878, "activity_30": 19.872194}, "trend_signal": 1, "fair_value": 17.674897, "relative_strength": -2.519179, "rate_of_change": 0.22080532971745082, "market_dynamics": 0.271467, "expectation": {"probability": 56.0505, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.28025, "high": 20.092415, "low": 19.0665, "close": 20.0583, "volume": 2465880}, "trend_line": 19.63058, "activity_lines": {"activity_5": 20.301493, "activity_10": 20.176809, "activity_20": 20.029296, "activity_30": 19.903299}, "trend_signal": 1, "fair_value": 17.700252, "relative_strength": -1.916866, "rate_of_change": 0.277924597417471, "market_dynamics": 0.298538, "expectation": {"probability": 55.587, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.135299, "high": 20.60555, "low": 19.895984, "close": 20.597, "volume": 1105863}, "trend_line": 19.706193, "activity_lines": {"activity_5": 20.374373, "activity_10": 20.279069, "activity_20": 20.09076, "activity_30": 19.965649}, "trend_signal": 1, "fair_value": 17.730744, "relative_strength": -3.023862, "rate_of_change": 0.38517965337753957, "market_dynamics": 0.188782, "expectation": {"probability": 56.3889, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.74203, "high": 20.970162, "low": 20.539647, "close": 20.9358, "volume": 1111572}, "trend_line": 19.782923, "activity_lines": {"activity_5": 20.542333, "activity_10": 20.426016, "activity_20": 20.183231, "activity_30": 20.044978}, "trend_signal": 1, "fair_value": 17.76413, "relative_strength": -2.706294, "rate_of_change": 0.3893699813048685, "market_dynamics": 0.033309, "expectation": {"probability": 57.308, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.970339, "high": 21.254536, "low": 20.773639, "close": 21.2287, "volume": 1352924}, "trend_line": 19.872147, "activity_lines": {"activity_5": 20.783333, "activity_10": 20.599469, "activity_20": 20.299457, "activity_30": 20.138254}, "trend_signal": 1, "fair_value": 17.799847, "relative_strength": -1.535089, "rate_of_change": 0.45101525189173497, "market_dynamics": 0.312881, "expectation": {"probability": 58.1891, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.108091, "high": 21.108091, "low": 20.21244, "close": 20.2555, "volume": 1417979}, "trend_line": 19.930293, "activity_lines": {"activity_5": 20.683467, "activity_10": 20.570182, "activity_20": 20.31509, "activity_30": 20.162987}, "trend_signal": 1, "fair_value": 17.824905, "relative_strength": -1.914619, "rate_of_change": 0.29260049253863063, "market_dynamics": 0.280337, "expectation": {"probability": 58.497, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.341615, "high": 20.6414, "low": 19.838414, "close": 20.6172, "volume": 1142146}, "trend_line": 19.993673, "activity_lines": {"activity_5": 20.68418, "activity_10": 20.599202, "activity_20": 20.361068, "activity_30": 20.207303}, "trend_signal": 1, "fair_value": 17.85311, "relative_strength": -3.89226, "rate_of_change": 0.3180083704740428, "market_dynamics": 0.325165, "expectation": {"probability": 57.8645, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.677478, "high": 21.349216, "low": 20.617194, "close": 21.1942, "volume": 1219248}, "trend_line": 20.070067, "activity_lines": {"activity_5": 20.839967, "activity_10": 20.715856, "activity_20": 20.457431, "activity_30": 20.284757}, "trend_signal": 1, "fair_value": 17.886521, "relative_strength": -2.484703, "rate_of_change": 0.3820908744481343, "market_dynamics": 0.404226, "expectation": {"probability": 58.5535, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.339398, "high": 21.460755, "low": 21.11386, "close": 21.3047, "volume": 1210565}, "trend_line": 20.139697, "activity_lines": {"activity_5": 20.992773, "activity_10": 20.836875, "activity_20": 20.556965, "activity_30": 20.36441}, "trend_signal": 1, "fair_value": 17.920364, "relative_strength": -2.409541, "rate_of_change": 0.34693456678545254, "market_dynamics": 0.355083, "expectation": {"probability": 59.3461, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.313362, "high": 21.677693, "low": 21.072383, "close": 21.5389, "volume": 1191918}, "trend_line": 20.20916, "activity_lines": {"activity_5": 21.199053, "activity_10": 20.98706, "activity_20": 20.672517, "activity_30": 20.454682}, "trend_signal": 1, "fair_value": 17.95584, "relative_strength": -1.527338, "rate_of_change": 0.34490588413519296, "market_dynamics": 0.582135, "expectation": {"probability": 60.109, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.495561, "high": 21.747124, "low": 21.209301, "close": 21.7211, "volume": 1367650}, "trend_line": 20.2803, "activity_lines": {"activity_5": 21.445387, "activity_10": 21.160242, "activity_20": 20.798777, "activity_30": 20.552226}, "trend_signal": 1, "fair_value": 17.992396, "relative_strength": -1.751623, "rate_of_change": 0.3520185895900659, "market_dynamics": 0.875934, "expectation": {"probability": 60.8437, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.790455, "high": 21.983463, "low": 21.616964, "close": 21.8772, "volume": 1362350}, "trend_line": 20.343427, "activity_lines": {"activity_5": 21.646047, "activity_10": 21.329707, "activity_20": 20.931245, "activity_30": 20.655252}, "trend_signal": 1, "fair_value": 18.02975, "relative_strength": -1.82032, "rate_of_change": 0.3112725156925585, "market_dynamics": 1.01774, "expectation": {"probability": 61.5519, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.002901, "high": 22.024746, "low": 21.303754, "close": 21.4087, "volume": 1571465}, "trend_line": 20.379307, "activity_lines": {"activity_5": 21.60654, "activity_10": 21.38092, "activity_20": 21.010092, "activity_30": 20.723979}, "trend_signal": 1, "fair_value": 18.06193, "relative_strength": -2.891002, "rate_of_change": 0.17637146386399086, "market_dynamics": 1.008793, "expectation": {"probability": 61.5986, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.513479, "high": 21.880484, "low": 21.281916, "close": 21.3125, "volume": 1583203}, "trend_line": 20.42084, "activity_lines": {"activity_5": 21.520667, "activity_10": 21.399884, "activity_20": 21.071483, "activity_30": 20.784185}, "trend_signal": 1, "fair_value": 18.092596, "relative_strength": -1.871683, "rate_of_change": 0.20379986424463598, "market_dynamics": 0.858848, "expectation": {"probability": 60.6509, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.364944, "high": 23.042682, "low": 21.303776, "close": 22.6582, "volume": 1640274}, "trend_line": 20.52384, "activity_lines": {"activity_5": 21.88284, "activity_10": 21.656671, "activity_20": 21.252237, "activity_30": 20.928531}, "trend_signal": 1, "fair_value": 18.135265, "relative_strength": -0.390149, "rate_of_change": 0.5043866951604417, "market_dynamics": 0.935572, "expectation": {"probability": 60.2664, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.850503, "high": 22.982101, "low": 22.326209, "close": 22.3699, "volume": 1544310}, "trend_line": 20.623047, "activity_lines": {"activity_5": 22.074293, "activity_10": 21.835049, "activity_20": 21.39197, "activity_30": 21.047632}, "trend_signal": 1, "fair_value": 18.174475, "relative_strength": 0.450466, "rate_of_change": 0.48337445624210584, "market_dynamics": 1.041407, "expectation": {"probability": 58.3221, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.589993, "high": 23.008, "low": 22.283396, "close": 22.986, "volume": 4566377}, "trend_line": 20.73397, "activity_lines": {"activity_5": 22.42786, "activity_10": 22.087002, "activity_20": 21.578358, "activity_30": 21.20008}, "trend_signal": 1, "fair_value": 18.218617, "relative_strength": 1.512444, "rate_of_change": 0.537859415245476, "market_dynamics": 1.332559, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.179601, "high": 23.320403, "low": 22.990397, "close": 23.1444, "volume": 1630394}, "trend_line": 20.85045, "activity_lines": {"activity_5": 22.760307, "activity_10": 22.324685, "activity_20": 21.764028, "activity_30": 21.355592}, "trend_signal": 1, "fair_value": 18.263397, "relative_strength": 1.057471, "rate_of_change": 0.561783392182005, "market_dynamics": 1.607844, "expectation": {"probability": 59.2727, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.24121, "high": 23.24121, "low": 22.598799, "close": 22.6516, "volume": 2211179}, "trend_line": 20.93935, "activity_lines": {"activity_5": 22.812773, "activity_10": 22.437311, "activity_20": 21.889358, "activity_30": 21.471795}, "trend_signal": 1, "fair_value": 18.302931, "relative_strength": -1.858651, "rate_of_change": 0.42636969465887997, "market_dynamics": 1.484624, "expectation": {"probability": 60.4384, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.186942, "high": 23.186942, "low": 22.17659, "close": 22.274, "volume": 1816200}, "trend_line": 21.010367, "activity_lines": {"activity_5": 22.6501, "activity_10": 22.456793, "activity_20": 21.9688, "activity_30": 21.557902}, "trend_signal": 1, "fair_value": 18.338387, "relative_strength": -2.771245, "rate_of_change": 0.3391557044511776, "market_dynamics": 1.301966, "expectation": {"probability": 59.7508, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.300551, "high": 22.300551, "low": 21.148297, "close": 21.5117, "volume": 2515999}, "trend_line": 21.064, "activity_lines": {"activity_5": 22.25894, "activity_10": 22.324309, "activity_20": 21.969487, "activity_30": 21.590246}, "trend_signal": 1, "fair_value": 18.366469, "relative_strength": -4.165265, "rate_of_change": 0.25526922019021075, "market_dynamics": 0.792208, "expectation": {"probability": 58.764, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.467411, "high": 21.777279, "low": 21.352185, "close": 21.5915, "volume": 1416284}, "trend_line": 21.117483, "activity_lines": {"activity_5": 21.951593, "activity_10": 22.210142, "activity_20": 21.970365, "activity_30": 21.624278}, "trend_signal": 1, "fair_value": 18.394759, "relative_strength": -4.255038, "rate_of_change": 0.2539071401443218, "market_dynamics": 0.216206, "expectation": {"probability": 58.4173, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.511757, "high": 21.704981, "low": 21.245851, "close": 21.6713, "volume": 1283530}, "trend_line": 21.1843, "activity_lines": {"activity_5": 21.763813, "activity_10": 22.115678, "activity_20": 21.971542, "activity_30": 21.660008}, "trend_signal": 1, "fair_value": 18.42325, "relative_strength": -3.218608, "rate_of_change": 0.31640607926617176, "market_dynamics": -0.301815, "expectation": {"probability": 59.9204, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.75105, "high": 22.025819, "low": 21.334465, "close": 21.4231, "volume": 1859423}, "trend_line": 21.249583, "activity_lines": {"activity_5": 21.591507, "activity_10": 21.971313, "activity_20": 21.943966, "activity_30": 21.675414}, "trend_signal": 1, "fair_value": 18.449111, "relative_strength": -2.326774, "rate_of_change": 0.3081668971832955, "market_dynamics": -0.776429, "expectation": {"probability": 60.0232, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.369891, "high": 22.628508, "low": 21.321142, "close": 22.5576, "volume": 2075990}, "trend_line": 21.34117, "activity_lines": {"activity_5": 21.879267, "activity_10": 22.031209, "activity_20": 22.022116, "activity_30": 21.759803}, "trend_signal": 1, "fair_value": 18.484226, "relative_strength": -0.058388, "rate_of_change": 0.43100610491980257, "market_dynamics": -0.780935, "expectation": {"probability": 59.4714, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.878589, "high": 22.932148, "low": 22.566251, "close": 22.6465, "volume": 2675111}, "trend_line": 21.43454, "activity_lines": {"activity_5": 22.177753, "activity_10": 22.109098, "activity_20": 22.102405, "activity_30": 21.844017}, "trend_signal": 1, "fair_value": 18.5195, "relative_strength": -1.305281, "rate_of_change": 0.4375111580105337, "market_dynamics": -0.554442, "expectation": {"probability": 60.0434, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.3965, "high": 23.039206, "low": 22.3965, "close": 22.7, "volume": 4524603}, "trend_line": 21.535637, "activity_lines": {"activity_5": 22.41842, "activity_10": 22.191685, "activity_20": 22.176404, "activity_30": 21.92566}, "trend_signal": 1, "fair_value": 18.55463, "relative_strength": -0.046409, "rate_of_change": 0.4716546284641653, "market_dynamics": -0.195985, "expectation": {"probability": 60.7048, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.494721, "high": 22.842853, "low": 22.237906, "close": 22.5215, "volume": 2423932}, "trend_line": 21.608713, "activity_lines": {"activity_5": 22.525687, "activity_10": 22.247018, "activity_20": 22.223484, "activity_30": 21.989264}, "trend_signal": 1, "fair_value": 18.587688, "relative_strength": -0.663154, "rate_of_change": 0.339325927531191, "market_dynamics": 0.015383, "expectation": {"probability": 59.7858, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.762532, "high": 22.76521, "low": 22.289429, "close": 22.7179, "volume": 2286243}, "trend_line": 21.680413, "activity_lines": {"activity_5": 22.64174, "activity_10": 22.349385, "activity_20": 22.282949, "activity_30": 22.060825}, "trend_signal": 1, "fair_value": 18.621821, "relative_strength": -1.229902, "rate_of_change": 0.33181059880798947, "market_dynamics": -0.01538, "expectation": {"probability": 60.3618, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.966688, "high": 23.181787, "low": 22.211592, "close": 22.2383, "volume": 2661423}, "trend_line": 21.7223, "activity_lines": {"activity_5": 22.511607, "activity_10": 22.363347, "activity_20": 22.290008, "activity_30": 22.096817}, "trend_signal": 1, "fair_value": 18.651465, "relative_strength": -1.710584, "rate_of_change": 0.1932020390939929, "market_dynamics": -0.151986, "expectation": {"probability": 60.6783, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.418232, "high": 22.436217, "low": 21.950624, "close": 22.3373, "volume": 3137561}, "trend_line": 21.801687, "activity_lines": {"activity_5": 22.43576, "activity_10": 22.395958, "activity_20": 22.303165, "activity_30": 22.136495}, "trend_signal": 1, "fair_value": 18.681431, "relative_strength": -0.297891, "rate_of_change": 0.3654631415642015, "market_dynamics": -0.352125, "expectation": {"probability": 59.839, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.328247, "high": 22.463044, "low": 21.3121, "close": 21.7887, "volume": 3145844}, "trend_line": 21.859367, "activity_lines": {"activity_5": 22.19766, "activity_10": 22.313813, "activity_20": 22.26114, "activity_30": 22.135657}, "trend_signal": 1, "fair_value": 18.70649, "relative_strength": 0.371405, "rate_of_change": 0.2645666823856233, "market_dynamics": -0.511296, "expectation": {"probability": 57.8492, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.653821, "high": 21.72576, "low": 20.754666, "close": 21.3211, "volume": 2505749}, "trend_line": 21.883503, "activity_lines": {"activity_5": 21.864447, "activity_10": 22.143064, "activity_20": 22.175004, "activity_30": 22.10093}, "trend_signal": 0, "fair_value": 18.727406, "relative_strength": 0.551723, "rate_of_change": 0.11041490817187047, "market_dynamics": -0.656575, "expectation": {"probability": 73.8928, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.159273, "high": 21.716806, "low": 21.159093, "close": 21.3661, "volume": 2488161}, "trend_line": 21.897847, "activity_lines": {"activity_5": 21.62626, "activity_10": 21.986864, "activity_20": 22.09357, "activity_30": 22.067549}, "trend_signal": 0, "fair_value": 18.748348, "relative_strength": 0.30161, "rate_of_change": 0.06554709271179157, "market_dynamics": -0.759958, "expectation": {"probability": 48.6799, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.675183, "high": 22.114484, "low": 21.231535, "close": 21.2857, "volume": 2679698}, "trend_line": 21.899747, "activity_lines": {"activity_5": 21.451393, "activity_10": 21.817082, "activity_20": 22.004224, "activity_30": 22.028056}, "trend_signal": 0, "fair_value": 18.768328, "relative_strength": 1.475005, "rate_of_change": 0.008676652092795596, "market_dynamics": -0.844919, "expectation": {"probability": 71.7526, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.195122, "high": 21.756249, "low": 19.283938, "close": 19.3564, "volume": 3623988}, "trend_line": 21.869777, "activity_lines": {"activity_5": 20.696933, "activity_10": 21.319644, "activity_20": 21.73767, "activity_30": 21.863969}, "trend_signal": 0, "fair_value": 18.772922, "relative_strength": 1.524188, "rate_of_change": -0.13685089604004225, "market_dynamics": -0.826432, "expectation": {"probability": 68.1018, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.948844, "high": 20.624259, "low": 18.505014, "close": 20.1807, "volume": 4597339}, "trend_line": 21.855227, "activity_lines": {"activity_5": 20.415967, "activity_10": 21.031898, "activity_20": 21.563972, "activity_30": 21.754996}, "trend_signal": 0, "fair_value": 18.783835, "relative_strength": 0.216975, "rate_of_change": -0.06653017083804669, "market_dynamics": -0.728787, "expectation": {"probability": 46.5893, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 20.470569, "high": 20.535332, "low": 19.85464, "close": 20.0992, "volume": 1959279}, "trend_line": 21.818727, "activity_lines": {"activity_5": 20.215033, "activity_10": 20.77514, "activity_20": 21.39587, "activity_30": 21.641704}, "trend_signal": 0, "fair_value": 18.793953, "relative_strength": 1.316571, "rate_of_change": -0.16700810291286472, "market_dynamics": -0.744591, "expectation": {"probability": 66.1431, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.144611, "high": 20.965722, "low": 19.597203, "close": 20.8015, "volume": 4669624}, "trend_line": 21.801953, "activity_lines": {"activity_5": 20.32966, "activity_10": 20.690115, "activity_20": 21.309155, "activity_30": 21.576077}, "trend_signal": 0, "fair_value": 18.809278, "relative_strength": 0.313936, "rate_of_change": -0.07687891232150286, "market_dynamics": -0.718704, "expectation": {"probability": 46.5147, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.865357, "high": 21.37627, "low": 20.409183, "close": 21.3489, "volume": 2857523}, "trend_line": 21.79562, "activity_lines": {"activity_5": 20.664393, "activity_10": 20.73946, "activity_20": 21.283383, "activity_30": 21.546847}, "trend_signal": 0, "fair_value": 18.828517, "relative_strength": 0.089463, "rate_of_change": -0.029047856400761327, "market_dynamics": -0.709577, "expectation": {"probability": 48.3161, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.230302, "high": 21.741216, "low": 21.120821, "close": 21.5405, "volume": 1839781}, "trend_line": 21.7896, "activity_lines": {"activity_5": 21.05878, "activity_10": 20.839813, "activity_20": 21.280264, "activity_30": 21.530388}, "trend_signal": 0, "fair_value": 18.848908, "relative_strength": 1.45643, "rate_of_change": -0.027620228284395996, "market_dynamics": -0.714994, "expectation": {"probability": 50.3113, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.224708, "high": 22.425332, "low": 21.987681, "close": 22.4163, "volume": 1959370}, "trend_line": 21.80757, "activity_lines": {"activity_5": 21.599493, "activity_10": 21.113889, "activity_20": 21.360417, "activity_30": 21.57082}, "trend_signal": 0, "fair_value": 18.875531, "relative_strength": 0.316979, "rate_of_change": 0.08247053640267955, "market_dynamics": -0.417252, "expectation": {"probability": 58.3668, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.407192, "high": 22.600199, "low": 21.558881, "close": 21.6995, "volume": 1802884}, "trend_line": 21.817263, "activity_lines": {"activity_5": 21.752233, "activity_10": 21.246227, "activity_20": 21.368376, "activity_30": 21.563848}, "trend_signal": 0, "fair_value": 18.896449, "relative_strength": -0.329929, "rate_of_change": 0.04444786833196992, "market_dynamics": -0.2982, "expectation": {"probability": 64.8236, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.864955, "high": 22.177443, "low": 21.791429, "close": 21.9201, "volume": 1407083}, "trend_line": 21.837517, "activity_lines": {"activity_5": 21.87182, "activity_10": 21.411795, "activity_20": 21.39721, "activity_30": 21.570483}, "trend_signal": 0, "fair_value": 18.918682, "relative_strength": -1.012541, "rate_of_change": 0.09283474283643083, "market_dynamics": -0.090577, "expectation": {"probability": 58.9783, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.865004, "high": 22.398073, "low": 21.777691, "close": 22.3705, "volume": 1858129}, "trend_line": 21.827927, "activity_lines": {"activity_5": 22.066967, "activity_10": 21.64918, "activity_20": 21.466573, "activity_30": 21.604869}, "trend_signal": 0, "fair_value": 18.943877, "relative_strength": -0.624681, "rate_of_change": -0.04391524915584186, "market_dynamics": 0.16911, "expectation": {"probability": 57.334, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.480723, "high": 22.508296, "low": 21.99361, "close": 22.1039, "volume": 5092607}, "trend_line": 21.81906, "activity_lines": {"activity_5": 22.10514, "activity_10": 21.818369, "activity_20": 21.511437, "activity_30": 21.622673}, "trend_signal": 0, "fair_value": 18.966776, "relative_strength": -1.492753, "rate_of_change": -0.040622272559362266, "market_dynamics": 0.404135, "expectation": {"probability": 61.238, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.232617, "high": 22.352098, "low": 22.042459, "close": 22.1499, "volume": 1984528}, "trend_line": 21.79119, "activity_lines": {"activity_5": 22.121087, "activity_10": 21.945967, "activity_20": 21.563265, "activity_30": 21.644018}, "trend_signal": 0, "fair_value": 18.989676, "relative_strength": -1.15106, "rate_of_change": -0.12773235877255967, "market_dynamics": 0.567395, "expectation": {"probability": 57.0233, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.335018, "high": 22.834849, "low": 22.196177, "close": 22.7608, "volume": 2491899}, "trend_line": 21.778403, "activity_lines": {"activity_5": 22.358427, "activity_10": 22.148835, "activity_20": 21.675893, "activity_30": 21.706573}, "trend_signal": 0, "fair_value": 19.016613, "relative_strength": -1.837402, "rate_of_change": -0.05867967742927044, "market_dynamics": 0.722316, "expectation": {"probability": 57.5368, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.881104, "high": 23.223581, "low": 22.779287, "close": 23.1773, "volume": 2073990}, "trend_line": 21.795927, "activity_lines": {"activity_5": 22.663847, "activity_10": 22.379036, "activity_20": 21.827049, "activity_30": 21.796825}, "trend_signal": 1, "fair_value": 19.046121, "relative_strength": -1.766622, "rate_of_change": 0.08046503685324445, "market_dynamics": 0.810054, "expectation": {"probability": 59.1139, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.066268, "high": 23.260647, "low": 22.890402, "close": 23.0385, "volume": 3159117}, "trend_line": 21.82141, "activity_lines": {"activity_5": 22.839187, "activity_10": 22.540805, "activity_20": 21.962798, "activity_30": 21.876991}, "trend_signal": 1, "fair_value": 19.074237, "relative_strength": -2.095045, "rate_of_change": 0.11691633946104359, "market_dynamics": 0.805149, "expectation": {"probability": 59.8784, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.047705, "high": 23.13101, "low": 22.538619, "close": 22.9644, "volume": 1982082}, "trend_line": 21.869833, "activity_lines": {"activity_5": 22.945293, "activity_10": 22.658382, "activity_20": 22.08768, "activity_30": 21.950732}, "trend_signal": 1, "fair_value": 19.101441, "relative_strength": -2.959628, "rate_of_change": 0.22190591717033714, "market_dynamics": 0.868462, "expectation": {"probability": 59.21, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.136083, "high": 23.369122, "low": 23.052189, "close": 23.3598, "volume": 2187827}, "trend_line": 21.928777, "activity_lines": {"activity_5": 23.125833, "activity_10": 22.82196, "activity_20": 22.247232, "activity_30": 22.046859}, "trend_signal": 1, "fair_value": 19.131013, "relative_strength": -2.64707, "rate_of_change": 0.26952194833861026, "market_dynamics": 0.929575, "expectation": {"probability": 58.1566, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.453053, "high": 23.462374, "low": 22.567504, "close": 22.7819, "volume": 2813197}, "trend_line": 21.965797, "activity_lines": {"activity_5": 23.03308, "activity_10": 22.863311, "activity_20": 22.344265, "activity_30": 22.101899}, "trend_signal": 1, "fair_value": 19.156191, "relative_strength": -2.643682, "rate_of_change": 0.16881926429366434, "market_dynamics": 0.948986, "expectation": {"probability": 58.9711, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.940332, "high": 23.35048, "low": 22.879742, "close": 23.2293, "volume": 2174928}, "trend_line": 22.026003, "activity_lines": {"activity_5": 23.088053, "activity_10": 22.966327, "activity_20": 22.476951, "activity_30": 22.183415}, "trend_signal": 1, "fair_value": 19.184089, "relative_strength": -3.058849, "rate_of_change": 0.2740897587280847, "market_dynamics": 0.917429, "expectation": {"probability": 57.8717, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.238682, "high": 23.770012, "low": 23.173524, "close": 23.4624, "volume": 2398001}, "trend_line": 22.056163, "activity_lines": {"activity_5": 23.21726, "activity_10": 23.087922, "activity_20": 22.622965, "activity_30": 22.276086}, "trend_signal": 1, "fair_value": 19.213193, "relative_strength": -2.981349, "rate_of_change": 0.13692906515994838, "market_dynamics": 1.010201, "expectation": {"probability": 58.3037, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.677106, "high": 23.963447, "low": 23.363352, "close": 23.9212, "volume": 1953018}, "trend_line": 22.098653, "activity_lines": {"activity_5": 23.47114, "activity_10": 23.273082, "activity_20": 22.802309, "activity_30": 22.396411}, "trend_signal": 1, "fair_value": 19.245004, "relative_strength": -1.338663, "rate_of_change": 0.19264456832313603, "market_dynamics": 1.031672, "expectation": {"probability": 58.8075, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.893, "high": 24.024435, "low": 23.653601, "close": 23.893, "volume": 2189163}, "trend_line": 22.13842, "activity_lines": {"activity_5": 23.651833, "activity_10": 23.420073, "activity_20": 22.95723, "activity_30": 22.512175}, "trend_signal": 1, "fair_value": 19.276199, "relative_strength": -1.360295, "rate_of_change": 0.17995214459451994, "market_dynamics": 1.158543, "expectation": {"probability": 59.72, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.761583, "high": 24.172411, "low": 23.545654, "close": 23.9869, "volume": 1588343}, "trend_line": 22.187267, "activity_lines": {"activity_5": 23.82828, "activity_10": 23.552444, "activity_20": 23.103416, "activity_30": 22.631432}, "trend_signal": 1, "fair_value": 19.307603, "relative_strength": -1.262676, "rate_of_change": 0.22064356896290943, "market_dynamics": 1.223795, "expectation": {"probability": 58.5997, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.071376, "high": 24.230882, "low": 23.780905, "close": 24.0526, "volume": 4595719}, "trend_line": 22.231757, "activity_lines": {"activity_5": 23.946293, "activity_10": 23.674467, "activity_20": 23.237346, "activity_30": 22.751776}, "trend_signal": 1, "fair_value": 19.339027, "relative_strength": -2.496214, "rate_of_change": 0.2005204156059566, "market_dynamics": 1.338275, "expectation": {"probability": 59.0053, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.071371, "high": 24.353017, "low": 23.817889, "close": 24.2873, "volume": 2387899}, "trend_line": 22.300057, "activity_lines": {"activity_5": 24.087653, "activity_10": 23.823249, "activity_20": 23.378148, "activity_30": 22.884392}, "trend_signal": 1, "fair_value": 19.371582, "relative_strength": -2.688738, "rate_of_change": 0.30721818343011364, "market_dynamics": 1.399374, "expectation": {"probability": 59.4786, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.46051, "high": 24.744165, "low": 24.082304, "close": 24.4416, "volume": 2795901}, "trend_line": 22.3702, "activity_lines": {"activity_5": 24.225453, "activity_10": 23.97738, "activity_20": 23.519652, "activity_30": 23.022556}, "trend_signal": 1, "fair_value": 19.404719, "relative_strength": -1.752083, "rate_of_change": 0.31454179691110934, "market_dynamics": 1.413189, "expectation": {"probability": 59.9411, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.5834, "high": 24.744138, "low": 24.285563, "close": 24.5834, "volume": 2001644}, "trend_line": 22.463357, "activity_lines": {"activity_5": 24.375827, "activity_10": 24.130435, "activity_20": 23.660846, "activity_30": 23.165343}, "trend_signal": 1, "fair_value": 19.438347, "relative_strength": -2.207713, "rate_of_change": 0.41643346952641425, "market_dynamics": 1.392558, "expectation": {"probability": 60.3932, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.592871, "high": 24.694136, "low": 23.628445, "close": 23.6379, "volume": 2890732}, "trend_line": 22.540583, "activity_lines": {"activity_5": 24.165007, "activity_10": 24.089333, "activity_20": 23.701673, "activity_30": 23.24112}, "trend_signal": 1, "fair_value": 19.465441, "relative_strength": -3.552048, "rate_of_change": 0.343786549801987, "market_dynamics": 1.012394, "expectation": {"probability": 61.18, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.921494, "high": 24.365885, "low": 23.784772, "close": 24.0255, "volume": 2928043}, "trend_line": 22.62923, "activity_lines": {"activity_5": 24.106653, "activity_10": 24.10314, "activity_20": 23.770184, "activity_30": 23.336921}, "trend_signal": 1, "fair_value": 19.494672, "relative_strength": -3.563456, "rate_of_change": 0.39327731674020205, "market_dynamics": 0.747934, "expectation": {"probability": 60.1638, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.287695, "high": 24.668529, "low": 24.164115, "close": 24.5638, "volume": 2025968}, "trend_line": 22.7385, "activity_lines": {"activity_5": 24.22954, "activity_10": 24.200344, "activity_20": 23.879936, "activity_30": 23.461732}, "trend_signal": 1, "fair_value": 19.552121, "relative_strength": -3.217872, "rate_of_change": 0.4828710477554855, "market_dynamics": 0.491121, "expectation": {"probability": 60.5291, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.735146, "high": 24.839875, "low": 24.278146, "close": 24.44, "volume": 1906001}, "trend_line": 22.907953, "activity_lines": {"activity_5": 24.292727, "activity_10": 24.255013, "activity_20": 23.967453, "activity_30": 23.571506}, "trend_signal": 1, "fair_value": 19.609842, "relative_strength": -4.289375, "rate_of_change": 0.7452250588209457, "market_dynamics": 0.225828, "expectation": {"probability": 61.4067, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.516209, "high": 24.648072, "low": 24.068728, "close": 24.421, "volume": 3115901}, "trend_line": 23.049297, "activity_lines": {"activity_5": 24.349687, "activity_10": 24.296795, "activity_20": 24.042037, "activity_30": 23.669122}, "trend_signal": 1, "fair_value": 19.660734, "relative_strength": -2.686097, "rate_of_change": 0.6170084249779985, "market_dynamics": 0.342463, "expectation": {"probability": 60.8303, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.592342, "high": 24.787138, "low": 24.173425, "close": 24.3448, "volume": 2310787}, "trend_line": 23.190817, "activity_lines": {"activity_5": 24.392073, "activity_10": 24.315122, "activity_20": 24.098548, "activity_30": 23.752703}, "trend_signal": 1, "fair_value": 19.713136, "relative_strength": -3.00759, "rate_of_change": 0.6139883572154061, "market_dynamics": 0.240626, "expectation": {"probability": 60.1571, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.516597, "high": 24.552457, "low": 23.749555, "close": 24.1139, "volume": 2204136}, "trend_line": 23.30123, "activity_lines": {"activity_5": 24.310367, "activity_10": 24.28496, "activity_20": 24.125526, "activity_30": 23.812257}, "trend_signal": 1, "fair_value": 19.761818, "relative_strength": -1.921945, "rate_of_change": 0.4761065554525362, "market_dynamics": -0.012805, "expectation": {"probability": 59.9461, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.190653, "high": 24.823464, "low": 24.085184, "close": 24.7947, "volume": 1733104}, "trend_line": 23.41609, "activity_lines": {"activity_5": 24.4497, "activity_10": 24.377465, "activity_20": 24.212882, "activity_30": 23.90861}, "trend_signal": 1, "fair_value": 19.814794, "relative_strength": -2.617499, "rate_of_change": 0.4929353514814462, "market_dynamics": -0.075361, "expectation": {"probability": 58.9501, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.468673, "high": 25.206952, "low": 24.468673, "close": 25.1686, "volume": 4768284}, "trend_line": 23.537027, "activity_lines": {"activity_5": 24.698273, "activity_10": 24.528727, "activity_20": 24.327485, "activity_30": 24.021675}, "trend_signal": 1, "fair_value": 19.873403, "relative_strength": -1.429013, "rate_of_change": 0.5164696582563436, "market_dynamics": 0.010369, "expectation": {"probability": 59.012, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.431061, "high": 25.846222, "low": 25.189688, "close": 25.5083, "volume": 2191851}, "trend_line": 23.640093, "activity_lines": {"activity_5": 25.011507, "activity_10": 24.728535, "activity_20": 24.463944, "activity_30": 24.148854}, "trend_signal": 1, "fair_value": 19.936269, "relative_strength": 0.471865, "rate_of_change": 0.4378887783916035, "market_dynamics": 0.179967, "expectation": {"probability": 58.1724, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.633879, "high": 25.701367, "low": 25.1716, "close": 25.4794, "volume": 2713737}, "trend_line": 23.76609, "activity_lines": {"activity_5": 25.24262, "activity_10": 24.906271, "activity_20": 24.58742, "activity_30": 24.267519}, "trend_signal": 1, "fair_value": 19.998374, "relative_strength": 0.204906, "rate_of_change": 0.5329801367532613, "market_dynamics": 0.521287, "expectation": {"probability": 58.2374, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.643496, "high": 25.784458, "low": 25.585566, "close": 25.7497, "volume": 1782268}, "trend_line": 23.893743, "activity_lines": {"activity_5": 25.488193, "activity_10": 25.099671, "activity_20": 24.723793, "activity_30": 24.395494}, "trend_signal": 1, "fair_value": 20.062073, "relative_strength": -0.188241, "rate_of_change": 0.5371224294783123, "market_dynamics": 0.748886, "expectation": {"probability": 59.2725, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.720679, "high": 25.734582, "low": 25.315172, "close": 25.5662, "volume": 2055190}, "trend_line": 24.000267, "activity_lines": {"activity_5": 25.563547, "activity_10": 25.228358, "activity_20": 24.830689, "activity_30": 24.503394}, "trend_signal": 1, "fair_value": 20.12131, "relative_strength": 0.116392, "rate_of_change": 0.4458238292761426, "market_dynamics": 0.668883, "expectation": {"probability": 58.1522, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.585566, "high": 26.49313, "low": 25.585566, "close": 26.4352, "volume": 4193343}, "trend_line": 24.144643, "activity_lines": {"activity_5": 25.877133, "activity_10": 25.49682, "activity_20": 25.010328, "activity_30": 24.660487}, "trend_signal": 1, "fair_value": 20.183317, "relative_strength": 1.854367, "rate_of_change": 0.6015599743119425, "market_dynamics": 0.941205, "expectation": {"probability": 57.7651, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.309676, "high": 26.594496, "low": 26.015201, "close": 26.4545, "volume": 2974364}, "trend_line": 24.28813, "activity_lines": {"activity_5": 26.112713, "activity_10": 25.732515, "activity_20": 25.179833, "activity_30": 24.80951}, "trend_signal": 1, "fair_value": 20.246963, "relative_strength": 2.28085, "rate_of_change": 0.5942808928672102, "market_dynamics": 1.129915, "expectation": {"probability": 58.1535, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.253211, "high": 26.583807, "low": 26.033851, "close": 26.1657, "volume": 2493543}, "trend_line": 24.401627, "activity_lines": {"activity_5": 26.188947, "activity_10": 25.878727, "activity_20": 25.309637, "activity_30": 24.930643}, "trend_signal": 1, "fair_value": 20.305537, "relative_strength": 1.506419, "rate_of_change": 0.46729410621567985, "market_dynamics": 1.273494, "expectation": {"probability": 58.5908, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.262919, "high": 26.80743, "low": 26.168797, "close": 26.3796, "volume": 2760541}, "trend_line": 24.50837, "activity_lines": {"activity_5": 26.290727, "activity_10": 26.030724, "activity_20": 25.449436, "activity_30": 25.058254}, "trend_signal": 1, "fair_value": 20.362801, "relative_strength": 1.932996, "rate_of_change": 0.4374421426899035, "market_dynamics": 1.448339, "expectation": {"probability": 57.9785, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.369927, "high": 26.724832, "low": 25.98099, "close": 26.6908, "volume": 3551569}, "trend_line": 24.630113, "activity_lines": {"activity_5": 26.454247, "activity_10": 26.198107, "activity_20": 25.607793, "activity_30": 25.199056}, "trend_signal": 1, "fair_value": 20.423446, "relative_strength": 3.298801, "rate_of_change": 0.4967405013062972, "market_dynamics": 1.433197, "expectation": {"probability": 58.3533, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.69076, "high": 26.758824, "low": 26.049015, "close": 26.2921, "volume": 2423809}, "trend_line": 24.741037, "activity_lines": {"activity_5": 26.409893, "activity_10": 26.258525, "activity_20": 25.716733, "activity_30": 25.306281}, "trend_signal": 1, "fair_value": 20.482062, "relative_strength": 3.033661, "rate_of_change": 0.4503592817458739, "market_dynamics": 1.231941, "expectation": {"probability": 58.8966, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.496225, "high": 26.838933, "low": 26.310184, "close": 26.7606, "volume": 1721860}, "trend_line": 24.854397, "activity_lines": {"activity_5": 26.531247, "activity_10": 26.383698, "activity_20": 25.86148, "activity_30": 25.436576}, "trend_signal": 1, "fair_value": 20.546596, "relative_strength": 3.631448, "rate_of_change": 0.45818613019333077, "market_dynamics": 1.138703, "expectation": {"probability": 58.1794, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.711608, "high": 26.887857, "low": 26.084943, "close": 26.4864, "volume": 4238684}, "trend_line": 24.97788, "activity_lines": {"activity_5": 26.540793, "activity_10": 26.436247, "activity_20": 25.969745, "activity_30": 25.541866}, "trend_signal": 1, "fair_value": 20.608163, "relative_strength": 3.05343, "rate_of_change": 0.4968255717489354, "market_dynamics": 1.112573, "expectation": {"probability": 58.8046, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.290539, "high": 26.545122, "low": 25.350542, "close": 25.517, "volume": 3094095}, "trend_line": 25.054137, "activity_lines": {"activity_5": 26.205827, "activity_10": 26.294233, "activity_20": 25.972122, "activity_30": 25.576648}, "trend_signal": 1, "fair_value": 20.670333, "relative_strength": 1.308226, "rate_of_change": 0.30529812778347, "market_dynamics": 0.519916, "expectation": {"probability": 58.2624, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.282008, "high": 25.964779, "low": 24.930977, "close": 25.0568, "volume": 2807534}, "trend_line": 25.107283, "activity_lines": {"activity_5": 25.774967, "activity_10": 26.072776, "activity_20": 25.923569, "activity_30": 25.57682}, "trend_signal": 1, "fair_value": 20.732378, "relative_strength": 1.022305, "rate_of_change": 0.21212464831655603, "market_dynamics": 0.099234, "expectation": {"probability": 58.8093, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.331042, "high": 25.595417, "low": 24.949167, "close": 25.145, "volume": 2992424}, "trend_line": 25.148077, "activity_lines": {"activity_5": 25.48244, "activity_10": 25.876618, "activity_20": 25.881067, "activity_30": 25.579253}, "trend_signal": 1, "fair_value": 20.793273, "relative_strength": 3.212616, "rate_of_change": 0.1624787516833334, "market_dynamics": -0.364701, "expectation": {"probability": 59.9664, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.741517, "high": 25.919045, "low": 24.557999, "close": 24.6369, "volume": 2896462}, "trend_line": 25.172873, "activity_lines": {"activity_5": 25.09702, "activity_10": 25.611536, "activity_20": 25.786818, "activity_30": 25.546274}, "trend_signal": 0, "fair_value": 20.846625, "relative_strength": 3.430652, "rate_of_change": 0.09859998440436811, "market_dynamics": -0.902251, "expectation": {"probability": 71.2213, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.912994, "high": 25.524477, "low": 24.429725, "close": 25.3864, "volume": 1749280}, "trend_line": 25.219523, "activity_lines": {"activity_5": 25.103013, "activity_10": 25.515775, "activity_20": 25.762922, "activity_30": 25.56005}, "trend_signal": 0, "fair_value": 20.906583, "relative_strength": 3.046345, "rate_of_change": 0.18531853714115046, "market_dynamics": -0.968757, "expectation": {"probability": 59.585, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.366733, "high": 26.727778, "low": 25.366733, "close": 26.5108, "volume": 3535963}, "trend_line": 25.301463, "activity_lines": {"activity_5": 25.55714, "activity_10": 25.638618, "activity_20": 25.841151, "activity_30": 25.643358}, "trend_signal": 1, "fair_value": 20.970778, "relative_strength": 3.826093, "rate_of_change": 0.3249070174721364, "market_dynamics": -0.76622, "expectation": {"probability": 57.2394, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.491101, "high": 27.359015, "low": 26.402337, "close": 27.2308, "volume": 2142495}, "trend_line": 25.39958, "activity_lines": {"activity_5": 26.185013, "activity_10": 25.889985, "activity_20": 25.976539, "activity_30": 25.767832}, "trend_signal": 1, "fair_value": 21.039853, "relative_strength": 2.05279, "rate_of_change": 0.38779180476639635, "market_dynamics": -0.596393, "expectation": {"probability": 57.6164, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.419762, "high": 27.48928, "low": 27.012587, "close": 27.3999, "volume": 6214296}, "trend_line": 25.49819, "activity_lines": {"activity_5": 26.72432, "activity_10": 26.16228, "activity_20": 26.11643, "activity_30": 25.896885}, "trend_signal": 1, "fair_value": 21.109963, "relative_strength": 2.13118, "rate_of_change": 0.3882347660866863, "market_dynamics": -0.190945, "expectation": {"probability": 58.0746, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.419802, "high": 27.466478, "low": 26.972902, "close": 27.1318, "volume": 2942095}, "trend_line": 25.583137, "activity_lines": {"activity_5": 27.023933, "activity_10": 26.365687, "activity_20": 26.220163, "activity_30": 26.002279}, "trend_signal": 1, "fair_value": 21.18184, "relative_strength": 0.213362, "rate_of_change": 0.333149137252486, "market_dynamics": 0.095456, "expectation": {"probability": 58.1022, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.131776, "high": 27.603503, "low": 26.883498, "close": 27.1715, "volume": 3204227}, "trend_line": 25.700923, "activity_lines": {"activity_5": 27.170453, "activity_10": 26.569564, "activity_20": 26.319946, "activity_30": 26.104754}, "trend_signal": 1, "fair_value": 21.255394, "relative_strength": -1.859986, "rate_of_change": 0.46040483620127914, "market_dynamics": 0.19112, "expectation": {"probability": 58.5204, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.21122, "high": 27.21122, "low": 26.689837, "close": 26.8537, "volume": 2522639}, "trend_line": 25.795197, "activity_lines": {"activity_5": 27.092033, "activity_10": 26.703202, "activity_20": 26.381404, "activity_30": 26.179126}, "trend_signal": 1, "fair_value": 21.323574, "relative_strength": -3.120474, "rate_of_change": 0.3668117289017293, "market_dynamics": 0.236793, "expectation": {"probability": 59.3769, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.07, "high": 27.52, "low": 26.85, "close": 27.44, "volume": 2353123}, "trend_line": 25.89107, "activity_lines": {"activity_5": 27.186187, "activity_10": 26.919136, "activity_20": 26.493444, "activity_30": 26.285243}, "trend_signal": 1, "fair_value": 21.395128, "relative_strength": -1.808907, "rate_of_change": 0.3716699663119356, "market_dynamics": 0.14819, "expectation": {"probability": 58.253, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.57, "high": 27.89, "low": 27.3105, "close": 27.4, "volume": 2716393}, "trend_line": 25.989737, "activity_lines": {"activity_5": 27.25306, "activity_10": 27.084467, "activity_20": 26.592751, "activity_30": 26.382593}, "trend_signal": 1, "fair_value": 21.464249, "relative_strength": -3.287678, "rate_of_change": 0.3810850613744527, "market_dynamics": 0.20262, "expectation": {"probability": 59.2931, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b38138e8-1d25-4311-a809-967f5fd2f1e0/", "share_image": "https://sharemaestro.com/terminal/b38138e8-1d25-4311-a809-967f5fd2f1e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}