{"ticker": {"uuid": "b3814b6a-fe76-4daa-b618-2d6d1c1d7e10", "symbol": "TNOM", "name": "Talenom Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TNOM fell 3.03%, moving from 1.35 to 1.31. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -59.35 and has improved across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is negative at 43.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.31"}, {"label": "12-Week Change", "value": "-3.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-59.35"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.344, "high": 1.38, "low": 1.28, "close": 1.312, "volume": 297481}, "trend_line": 2.098125, "activity_lines": {"activity_5": 1.294, "activity_10": 1.286832, "activity_20": 1.411771, "activity_30": 1.70413}, "trend_signal": 0, "fair_value": 3.838244, "relative_strength": -59.345945, "rate_of_change": -2.5937398154312383, "market_dynamics": -0.106674, "expectation": {"probability": 43.6918, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.639453, "high": 6.869621, "low": 6.604043, "close": 6.6306, "volume": 95078}, "trend_line": 7.397659, "activity_lines": {"activity_5": 6.726208, "activity_10": 6.811676, "activity_20": 6.938915, "activity_30": 7.119591}, "trend_signal": 0, "fair_value": 9.313593, "relative_strength": -14.607628, "rate_of_change": -0.7235783781070819, "market_dynamics": 0.005219, "expectation": {"probability": 48.1054, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.630601, "high": 6.807653, "low": 6.497812, "close": 6.72798, "volume": 166481}, "trend_line": 7.347854, "activity_lines": {"activity_5": 6.711454, "activity_10": 6.776588, "activity_20": 6.906897, "activity_30": 7.076386}, "trend_signal": 0, "fair_value": 9.310947, "relative_strength": -13.515068, "rate_of_change": -0.6732535252030419, "market_dynamics": -0.035866, "expectation": {"probability": 47.7912, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.754537, "high": 6.940442, "low": 6.577485, "close": 6.666011, "volume": 74255}, "trend_line": 7.304348, "activity_lines": {"activity_5": 6.686077, "activity_10": 6.742787, "activity_20": 6.87568, "activity_30": 7.032396}, "trend_signal": 0, "fair_value": 9.307368, "relative_strength": -8.259449, "rate_of_change": -0.5920912418782385, "market_dynamics": -0.120738, "expectation": {"probability": 47.8325, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.666011, "high": 6.666011, "low": 6.258792, "close": 6.435843, "volume": 218741}, "trend_line": 7.243939, "activity_lines": {"activity_5": 6.59519, "activity_10": 6.681946, "activity_20": 6.826656, "activity_30": 6.976364}, "trend_signal": 0, "fair_value": 9.301668, "relative_strength": -11.966385, "rate_of_change": -0.8270279564993335, "market_dynamics": -0.092736, "expectation": {"probability": 47.2276, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.480106, "high": 6.497812, "low": 6.285349, "close": 6.347317, "volume": 80816}, "trend_line": 7.181444, "activity_lines": {"activity_5": 6.504303, "activity_10": 6.609354, "activity_20": 6.772019, "activity_30": 6.918517}, "trend_signal": 0, "fair_value": 9.295938, "relative_strength": -11.563814, "rate_of_change": -0.8627212349524228, "market_dynamics": -0.341703, "expectation": {"probability": 46.5261, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.329612, "high": 6.409285, "low": 6.267644, "close": 6.303054, "volume": 98357}, "trend_line": 7.118628, "activity_lines": {"activity_5": 6.418138, "activity_10": 6.537568, "activity_20": 6.716324, "activity_30": 6.861847}, "trend_signal": 0, "fair_value": 9.290676, "relative_strength": -12.413903, "rate_of_change": -0.8746987374683944, "market_dynamics": -0.67204, "expectation": {"probability": 45.8451, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.276496, "high": 6.338464, "low": 6.090592, "close": 6.126002, "volume": 159504}, "trend_line": 7.050487, "activity_lines": {"activity_5": 6.294792, "activity_10": 6.445179, "activity_20": 6.646972, "activity_30": 6.797806}, "trend_signal": 0, "fair_value": 9.281271, "relative_strength": -14.151291, "rate_of_change": -0.9572209701082819, "market_dynamics": -0.961995, "expectation": {"probability": 45.1838, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.064034, "high": 6.108297, "low": 5.825014, "close": 5.842719, "volume": 167924}, "trend_line": 6.982712, "activity_lines": {"activity_5": 6.117149, "activity_10": 6.314965, "activity_20": 6.555016, "activity_30": 6.719886}, "trend_signal": 0, "fair_value": 9.267686, "relative_strength": -17.209097, "rate_of_change": -0.9612811143400467, "market_dynamics": -1.269081, "expectation": {"probability": 44.5413, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.842719, "high": 6.046329, "low": 5.74534, "close": 5.895834, "volume": 82193}, "trend_line": 6.911515, "activity_lines": {"activity_5": 6.012098, "activity_10": 6.212436, "activity_20": 6.47471, "activity_30": 6.649765}, "trend_signal": 0, "fair_value": 9.257987, "relative_strength": -13.962135, "rate_of_change": -1.01961816554944, "market_dynamics": -1.343353, "expectation": {"probability": 44.7562, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.966655, "high": 6.002066, "low": 5.479762, "close": 5.550583, "volume": 159916}, "trend_line": 6.839484, "activity_lines": {"activity_5": 5.827964, "activity_10": 6.065, "activity_20": 6.366877, "activity_30": 6.561963}, "trend_signal": 0, "fair_value": 9.24715, "relative_strength": -18.543227, "rate_of_change": -1.0421882901216297, "market_dynamics": -1.362863, "expectation": {"probability": 44.6922, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.550582, "high": 5.603698, "low": 5.311563, "close": 5.550583, "volume": 136364}, "trend_line": 6.757644, "activity_lines": {"activity_5": 5.696946, "activity_10": 5.937361, "activity_20": 6.26503, "activity_30": 6.478808}, "trend_signal": 0, "fair_value": 9.236957, "relative_strength": -16.040766, "rate_of_change": -1.1965814964988541, "market_dynamics": -1.39634, "expectation": {"probability": 44.1733, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.550583, "high": 5.754193, "low": 5.169921, "close": 5.293857, "volume": 157391}, "trend_line": 6.662919, "activity_lines": {"activity_5": 5.530517, "activity_10": 5.782682, "activity_20": 6.147037, "activity_30": 6.38437}, "trend_signal": 0, "fair_value": 9.224152, "relative_strength": -19.620676, "rate_of_change": -1.4017459339379286, "market_dynamics": -1.427038, "expectation": {"probability": 43.5842, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.470909, "high": 5.47091, "low": 5.196478, "close": 5.417794, "volume": 1089025}, "trend_line": 6.59252, "activity_lines": {"activity_5": 5.460876, "activity_10": 5.676612, "activity_20": 6.050966, "activity_30": 6.304039}, "trend_signal": 0, "fair_value": 9.212034, "relative_strength": -19.942201, "rate_of_change": -1.056578955860025, "market_dynamics": -1.28142, "expectation": {"probability": 43.7582, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.435499, "high": 5.585994, "low": 5.267299, "close": 5.30271, "volume": 114140}, "trend_line": 6.535017, "activity_lines": {"activity_5": 5.381203, "activity_10": 5.572312, "activity_20": 5.953756, "activity_30": 6.220826}, "trend_signal": 0, "fair_value": 9.19864, "relative_strength": -19.886039, "rate_of_change": -0.8722461213617937, "market_dynamics": -1.285585, "expectation": {"probability": 43.8455, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.30271, "high": 5.391236, "low": 5.081394, "close": 5.125658, "volume": 168934}, "trend_line": 6.47219, "activity_lines": {"activity_5": 5.282054, "activity_10": 5.456423, "activity_20": 5.846218, "activity_30": 6.129899}, "trend_signal": 0, "fair_value": 9.182715, "relative_strength": -23.126461, "rate_of_change": -0.9613900009747415, "market_dynamics": -1.276608, "expectation": {"probability": 43.3669, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.125658, "high": 5.143363, "low": 4.691881, "close": 4.727291, "volume": 534279}, "trend_line": 6.397238, "activity_lines": {"activity_5": 5.078444, "activity_10": 5.290316, "activity_20": 5.708876, "activity_30": 6.017325}, "trend_signal": 0, "fair_value": 9.165419, "relative_strength": -27.085892, "rate_of_change": -1.1580624178214882, "market_dynamics": -1.257093, "expectation": {"probability": 42.8098, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.718438, "high": 4.904343, "low": 4.629912, "close": 4.833522, "volume": 156894}, "trend_line": 6.323519, "activity_lines": {"activity_5": 4.965131, "activity_10": 5.172174, "activity_20": 5.59219, "activity_30": 5.91644}, "trend_signal": 0, "fair_value": 9.144505, "relative_strength": -23.86505, "rate_of_change": -1.1523566889335624, "market_dynamics": -1.390088, "expectation": {"probability": 42.8512, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.833522, "high": 5.010573, "low": 4.488271, "close": 4.567944, "volume": 359161}, "trend_line": 6.234889, "activity_lines": {"activity_5": 4.79398, "activity_10": 5.029245, "activity_20": 5.459949, "activity_30": 5.803177}, "trend_signal": 0, "fair_value": 9.119793, "relative_strength": -26.061443, "rate_of_change": -1.4015930054136028, "market_dynamics": -1.353296, "expectation": {"probability": 42.9899, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.550238, "high": 4.65647, "low": 4.027935, "close": 4.222692, "volume": 583569}, "trend_line": 6.141642, "activity_lines": {"activity_5": 4.564403, "activity_10": 4.84672, "activity_20": 5.305619, "activity_30": 5.673358}, "trend_signal": 0, "fair_value": 9.090183, "relative_strength": -31.932685, "rate_of_change": -1.4955679243046647, "market_dynamics": -1.282282, "expectation": {"probability": 42.543, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.204987, "high": 4.306792, "low": 3.744652, "close": 4.160724, "volume": 589359}, "trend_line": 6.053411, "activity_lines": {"activity_5": 4.38617, "activity_10": 4.68335, "activity_20": 5.158033, "activity_30": 5.545557}, "trend_signal": 0, "fair_value": 9.061786, "relative_strength": -28.397937, "rate_of_change": -1.4366027847276086, "market_dynamics": -1.229953, "expectation": {"probability": 42.0221, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.33335, "high": 4.567944, "low": 4.138593, "close": 4.404171, "volume": 282065}, "trend_line": 5.957065, "activity_lines": {"activity_5": 4.353416, "activity_10": 4.589512, "activity_20": 5.045436, "activity_30": 5.439154}, "trend_signal": 0, "fair_value": 9.037368, "relative_strength": -24.316647, "rate_of_change": -1.5915985218912048, "market_dynamics": -1.139532, "expectation": {"probability": 42.0232, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.426302, "high": 4.736144, "low": 4.382039, "close": 4.603354, "volume": 366719}, "trend_line": 5.863227, "activity_lines": {"activity_5": 4.408597, "activity_10": 4.552733, "activity_20": 4.962412, "activity_30": 5.351818}, "trend_signal": 0, "fair_value": 9.009123, "relative_strength": -23.684847, "rate_of_change": -1.5752388130732142, "market_dynamics": -1.016964, "expectation": {"probability": 42.6197, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.647618, "high": 4.727291, "low": 4.399744, "close": 4.514828, "volume": 446987}, "trend_line": 5.764373, "activity_lines": {"activity_5": 4.449614, "activity_10": 4.512414, "activity_20": 4.881073, "activity_30": 5.264825}, "trend_signal": 0, "fair_value": 8.977893, "relative_strength": -24.893978, "rate_of_change": -1.685999876859624, "market_dynamics": -0.885339, "expectation": {"probability": 42.7863, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.559091, "high": 4.984016, "low": 4.523681, "close": 4.824669, "volume": 228116}, "trend_line": 5.7027, "activity_lines": {"activity_5": 4.597452, "activity_10": 4.544846, "activity_20": 4.839487, "activity_30": 5.204199}, "trend_signal": 0, "fair_value": 8.941127, "relative_strength": -21.002543, "rate_of_change": -1.069899536341591, "market_dynamics": -0.54735, "expectation": {"probability": 42.7964, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.851227, "high": 5.090248, "low": 4.674175, "close": 4.842374, "volume": 203981}, "trend_line": 5.636306, "activity_lines": {"activity_5": 4.711061, "activity_10": 4.58919, "activity_20": 4.807259, "activity_30": 5.148694}, "trend_signal": 0, "fair_value": 8.904744, "relative_strength": -19.98768, "rate_of_change": -1.1642555280831859, "market_dynamics": -0.152703, "expectation": {"probability": 43.3652, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.806964, "high": 4.913196, "low": 4.647617, "close": 4.815817, "volume": 185636}, "trend_line": 5.565485, "activity_lines": {"activity_5": 4.770373, "activity_10": 4.633855, "activity_20": 4.779669, "activity_30": 5.095759}, "trend_signal": 0, "fair_value": 8.869802, "relative_strength": -20.890784, "rate_of_change": -1.256514461776924, "market_dynamics": 0.178282, "expectation": {"probability": 44.2032, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.815817, "high": 5.072542, "low": 4.727291, "close": 4.922048, "volume": 165356}, "trend_line": 5.500271, "activity_lines": {"activity_5": 4.837653, "activity_10": 4.696226, "activity_20": 4.769277, "activity_30": 5.054247}, "trend_signal": 0, "fair_value": 8.833123, "relative_strength": -19.000889, "rate_of_change": -1.1717577174316363, "market_dynamics": 0.472386, "expectation": {"probability": 43.4801, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.922048, "high": 5.205332, "low": 4.674175, "close": 5.06369, "volume": 249785}, "trend_line": 5.441253, "activity_lines": {"activity_5": 4.930901, "activity_10": 4.78274, "activity_20": 4.778109, "activity_30": 5.02608}, "trend_signal": 0, "fair_value": 8.79601, "relative_strength": -15.832493, "rate_of_change": -1.0730016757356142, "market_dynamics": 0.616893, "expectation": {"probability": 44.1015, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.045985, "high": 5.364678, "low": 4.948606, "close": 5.33812, "volume": 177843}, "trend_line": 5.389908, "activity_lines": {"activity_5": 5.079034, "activity_10": 4.910137, "activity_20": 4.816786, "activity_30": 5.019427}, "trend_signal": 0, "fair_value": 8.755551, "relative_strength": -12.381646, "rate_of_change": -0.9436245658858269, "market_dynamics": 0.721855, "expectation": {"probability": 44.8247, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.329268, "high": 5.524025, "low": 5.205332, "close": 5.497468, "volume": 161404}, "trend_line": 5.351842, "activity_lines": {"activity_5": 5.246054, "activity_10": 5.046226, "activity_20": 4.873295, "activity_30": 5.026366}, "trend_signal": 0, "fair_value": 8.709936, "relative_strength": -9.120018, "rate_of_change": -0.7062458208934125, "market_dynamics": 0.829395, "expectation": {"probability": 45.9835, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.656814, "high": 5.674519, "low": 5.338121, "close": 5.532878, "volume": 120623}, "trend_line": 5.315251, "activity_lines": {"activity_5": 5.381203, "activity_10": 5.164449, "activity_20": 4.93343, "activity_30": 5.038046}, "trend_signal": 0, "fair_value": 8.667234, "relative_strength": -9.238403, "rate_of_change": -0.6837085250274668, "market_dynamics": 0.915085, "expectation": {"probability": 46.6701, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.532878, "high": 5.594846, "low": 5.355826, "close": 5.532878, "volume": 128457}, "trend_line": 5.275414, "activity_lines": {"activity_5": 5.468549, "activity_10": 5.262149, "activity_20": 4.993649, "activity_30": 5.052086}, "trend_signal": 0, "fair_value": 8.632859, "relative_strength": -8.647906, "rate_of_change": -0.7494848314783318, "market_dynamics": 0.943142, "expectation": {"probability": 48.1793, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.462057, "high": 5.462057, "low": 5.063689, "close": 5.116805, "volume": 116944}, "trend_line": 5.223774, "activity_lines": {"activity_5": 5.376482, "activity_10": 5.2673, "activity_20": 5.013103, "activity_30": 5.041853}, "trend_signal": 0, "fair_value": 8.596355, "relative_strength": -11.608524, "rate_of_change": -0.97888052008809, "market_dynamics": 0.900006, "expectation": {"probability": 46.2658, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.125658, "high": 5.311562, "low": 4.948606, "close": 5.196479, "volume": 157271}, "trend_line": 5.182462, "activity_lines": {"activity_5": 5.307432, "activity_10": 5.275991, "activity_20": 5.041579, "activity_30": 5.040092}, "trend_signal": 0, "fair_value": 8.563047, "relative_strength": -13.29697, "rate_of_change": -0.7908458520602074, "market_dynamics": 0.858336, "expectation": {"probability": 46.18, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.196479, "high": 5.647962, "low": 5.001722, "close": 5.178773, "volume": 357425}, "trend_line": 5.143511, "activity_lines": {"activity_5": 5.241922, "activity_10": 5.274704, "activity_20": 5.068875, "activity_30": 5.039854}, "trend_signal": 0, "fair_value": 8.52882, "relative_strength": -11.151266, "rate_of_change": -0.7515925828303219, "market_dynamics": 0.940921, "expectation": {"probability": 45.9883, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.169921, "high": 5.196479, "low": 4.488271, "close": 4.567944, "volume": 617598}, "trend_line": 5.085674, "activity_lines": {"activity_5": 4.994049, "activity_10": 5.15624, "activity_20": 5.037743, "activity_30": 5.002721}, "trend_signal": 0, "fair_value": 8.495244, "relative_strength": -19.563211, "rate_of_change": -1.124465370055593, "market_dynamics": 0.788096, "expectation": {"probability": 46.1969, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.559091, "high": 4.860079, "low": 4.550239, "close": 4.762701, "volume": 123313}, "trend_line": 5.04023, "activity_lines": {"activity_5": 4.875424, "activity_10": 5.077693, "activity_20": 5.025919, "activity_30": 4.981884}, "trend_signal": 0, "fair_value": 8.462379, "relative_strength": -17.191442, "rate_of_change": -0.8935688760231155, "market_dynamics": 0.58988, "expectation": {"probability": 45.6714, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.762702, "high": 4.948606, "low": 4.700733, "close": 4.860079, "volume": 74843}, "trend_line": 5.007476, "activity_lines": {"activity_5": 4.840604, "activity_10": 5.019748, "activity_20": 5.023705, "activity_30": 4.970261}, "trend_signal": 0, "fair_value": 8.435243, "relative_strength": -14.686627, "rate_of_change": -0.6498512964686257, "market_dynamics": 0.336797, "expectation": {"probability": 46.2095, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.851227, "high": 4.877785, "low": 4.576797, "close": 4.718438, "volume": 229616}, "trend_line": 4.968229, "activity_lines": {"activity_5": 4.775685, "activity_10": 4.939753, "activity_20": 5.006611, "activity_30": 4.951614}, "trend_signal": 0, "fair_value": 8.403451, "relative_strength": -16.440135, "rate_of_change": -0.7837681099220364, "market_dynamics": -0.024728, "expectation": {"probability": 45.2203, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.700733, "high": 4.789259, "low": 4.532533, "close": 4.771554, "volume": 309350}, "trend_line": 4.942261, "activity_lines": {"activity_5": 4.76034, "activity_10": 4.880682, "activity_20": 4.992215, "activity_30": 4.938925}, "trend_signal": 0, "fair_value": 8.373088, "relative_strength": -14.695335, "rate_of_change": -0.5226812210145662, "market_dynamics": -0.124344, "expectation": {"probability": 45.3804, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.771554, "high": 4.86008, "low": 4.621059, "close": 4.718438, "volume": 69971}, "trend_line": 4.914523, "activity_lines": {"activity_5": 4.754439, "activity_10": 4.825152, "activity_20": 4.969852, "activity_30": 4.924485}, "trend_signal": 0, "fair_value": 8.340753, "relative_strength": -14.637173, "rate_of_change": -0.5612410999742883, "market_dynamics": -0.24276, "expectation": {"probability": 45.4697, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.865315, "high": 5.131531, "low": 4.681718, "close": 5.003013, "volume": 212493}, "trend_line": 4.904828, "activity_lines": {"activity_5": 4.833362, "activity_10": 4.836171, "activity_20": 4.973095, "activity_30": 4.930194}, "trend_signal": 0, "fair_value": 8.312962, "relative_strength": -9.331753, "rate_of_change": -0.1972724514668013, "market_dynamics": -0.217881, "expectation": {"probability": 44.5385, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.975473, "high": 5.471185, "low": 4.975473, "close": 5.452825, "volume": 110913}, "trend_line": 4.905996, "activity_lines": {"activity_5": 5.046202, "activity_10": 4.938608, "activity_20": 5.017273, "activity_30": 4.965548}, "trend_signal": 1, "fair_value": 8.285987, "relative_strength": -0.368951, "rate_of_change": 0.023813271331835403, "market_dynamics": -0.144941, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.471185, "high": 5.627242, "low": 5.250868, "close": 5.269228, "volume": 101308}, "trend_line": 4.90488, "activity_lines": {"activity_5": 5.158327, "activity_10": 5.001554, "activity_20": 5.0395, "activity_30": 4.988983}, "trend_signal": 1, "fair_value": 8.254135, "relative_strength": -4.629529, "rate_of_change": -0.022747674478325562, "market_dynamics": -0.132872, "expectation": {"probability": 43.5785, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.370206, "high": 5.507904, "low": 5.15907, "close": 5.342668, "volume": 324830}, "trend_line": 4.912114, "activity_lines": {"activity_5": 5.258213, "activity_10": 5.07653, "activity_20": 5.066603, "activity_30": 5.017227}, "trend_signal": 1, "fair_value": 8.215461, "relative_strength": -2.650624, "rate_of_change": 0.14748576927467172, "market_dynamics": 0.127317, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.489545, "high": 5.489545, "low": 4.902035, "close": 4.902035, "volume": 103783}, "trend_line": 4.917939, "activity_lines": {"activity_5": 5.173146, "activity_10": 5.068411, "activity_20": 5.04936, "activity_30": 5.016577}, "trend_signal": 1, "fair_value": 8.166888, "relative_strength": -9.994826, "rate_of_change": 0.11858438138853755, "market_dynamics": 0.083028, "expectation": {"probability": 47.0156, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.902035, "high": 5.113171, "low": 4.791876, "close": 4.929574, "volume": 57010}, "trend_line": 4.92114, "activity_lines": {"activity_5": 5.08502, "activity_10": 5.059225, "activity_20": 5.034329, "activity_30": 5.017328}, "trend_signal": 1, "fair_value": 8.125457, "relative_strength": -9.149872, "rate_of_change": 0.06508824123277406, "market_dynamics": 0.014296, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.911215, "high": 5.048912, "low": 4.718438, "close": 4.745977, "volume": 92170}, "trend_line": 4.927075, "activity_lines": {"activity_5": 4.94059, "activity_10": 5.013624, "activity_20": 5.001776, "activity_30": 5.006027}, "trend_signal": 1, "fair_value": 8.085788, "relative_strength": -13.042223, "rate_of_change": 0.12060213690323834, "market_dynamics": -0.084677, "expectation": {"probability": 45.3774, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.745977, "high": 4.773517, "low": 4.681718, "close": 4.718438, "volume": 56736}, "trend_line": 4.9436, "activity_lines": {"activity_5": 4.834104, "activity_10": 4.96509, "activity_20": 4.968114, "activity_30": 4.992566}, "trend_signal": 0, "fair_value": 8.045507, "relative_strength": -15.672121, "rate_of_change": 0.3353916877660616, "market_dynamics": -0.357444, "expectation": {"probability": 45.6049, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.718438, "high": 4.883675, "low": 4.576151, "close": 4.709258, "volume": 265069}, "trend_line": 4.961884, "activity_lines": {"activity_5": 4.761277, "activity_10": 4.914886, "activity_20": 4.936528, "activity_30": 4.977447}, "trend_signal": 0, "fair_value": 8.000378, "relative_strength": -16.284269, "rate_of_change": 0.36985192976778886, "market_dynamics": -0.176031, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.709259, "high": 4.856136, "low": 4.65418, "close": 4.810236, "volume": 45788}, "trend_line": 4.97542, "activity_lines": {"activity_5": 4.764337, "activity_10": 4.884176, "activity_20": 4.918312, "activity_30": 4.967664}, "trend_signal": 0, "fair_value": 7.958509, "relative_strength": -13.301659, "rate_of_change": 0.27279960595611114, "market_dynamics": -0.162305, "expectation": {"probability": 44.2908, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.791877, "high": 4.947934, "low": 4.589921, "close": 4.589921, "volume": 366914}, "trend_line": 4.974972, "activity_lines": {"activity_5": 4.700078, "activity_10": 4.811739, "activity_20": 4.882555, "activity_30": 4.942793}, "trend_signal": 0, "fair_value": 7.910003, "relative_strength": -15.726283, "rate_of_change": -0.00900426496656684, "market_dynamics": -0.095214, "expectation": {"probability": 45.3312, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.663359, "high": 4.718438, "low": 4.544021, "close": 4.663359, "volume": 376778}, "trend_line": 4.979923, "activity_lines": {"activity_5": 4.682943, "activity_10": 4.760165, "activity_20": 4.858283, "activity_30": 4.922689}, "trend_signal": 0, "fair_value": 7.863166, "relative_strength": -13.357465, "rate_of_change": 0.09951814804184123, "market_dynamics": 0.06931, "expectation": {"probability": 45.2439, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.65418, "high": 4.672539, "low": 4.452222, "close": 4.461402, "volume": 122178}, "trend_line": 4.967814, "activity_lines": {"activity_5": 4.603996, "activity_10": 4.686225, "activity_20": 4.816936, "activity_30": 4.889236}, "trend_signal": 0, "fair_value": 7.813727, "relative_strength": -14.613448, "rate_of_change": -0.24315637008846505, "market_dynamics": -0.265375, "expectation": {"probability": 45.4912, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.488942, "high": 4.681719, "low": 4.461402, "close": 4.56238, "volume": 155121}, "trend_line": 4.958481, "activity_lines": {"activity_5": 4.575844, "activity_10": 4.645333, "activity_20": 4.788706, "activity_30": 4.863079}, "trend_signal": 0, "fair_value": 7.768201, "relative_strength": -12.901588, "rate_of_change": -0.18786935259653068, "market_dynamics": -0.391324, "expectation": {"probability": 44.4065, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.534842, "high": 4.557791, "low": 4.309936, "close": 4.420093, "volume": 107468}, "trend_line": 4.94529, "activity_lines": {"activity_5": 4.510055, "activity_10": 4.592757, "activity_20": 4.74986, "activity_30": 4.828344}, "trend_signal": 0, "fair_value": 7.719151, "relative_strength": -13.762317, "rate_of_change": -0.2660290520423483, "market_dynamics": -0.654528, "expectation": {"probability": 45.7152, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.420094, "high": 4.475173, "low": 4.259446, "close": 4.309936, "volume": 78768}, "trend_line": 4.924886, "activity_lines": {"activity_5": 4.433557, "activity_10": 4.528916, "activity_20": 4.701227, "activity_30": 4.787354}, "trend_signal": 0, "fair_value": 7.664061, "relative_strength": -15.814049, "rate_of_change": -0.4125946102250847, "market_dynamics": -1.038347, "expectation": {"probability": 45.3555, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.309935, "high": 4.314525, "low": 4.204367, "close": 4.277805, "volume": 198421}, "trend_line": 4.89869, "activity_lines": {"activity_5": 4.365014, "activity_10": 4.470499, "activity_20": 4.651691, "activity_30": 4.745606}, "trend_signal": 0, "fair_value": 7.604739, "relative_strength": -16.078329, "rate_of_change": -0.5319107894070982, "market_dynamics": -1.13665, "expectation": {"probability": 44.9341, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.277805, "high": 4.846956, "low": 4.204367, "close": 4.846956, "volume": 251833}, "trend_line": 4.882318, "activity_lines": {"activity_5": 4.511892, "activity_10": 4.524076, "activity_20": 4.659131, "activity_30": 4.742269}, "trend_signal": 0, "fair_value": 7.550806, "relative_strength": -2.03415, "rate_of_change": -0.33421179948109586, "market_dynamics": -0.92253, "expectation": {"probability": 43.7331, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.810236, "high": 4.846956, "low": 4.231907, "close": 4.365015, "volume": 193825}, "trend_line": 4.84457, "activity_lines": {"activity_5": 4.472419, "activity_10": 4.48769, "activity_20": 4.620061, "activity_30": 4.708894}, "trend_signal": 0, "fair_value": 7.490193, "relative_strength": -11.855477, "rate_of_change": -0.7731573404272248, "market_dynamics": -0.76467, "expectation": {"probability": 45.0265, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.365015, "high": 4.397144, "low": 4.250267, "close": 4.268626, "volume": 147488}, "trend_line": 4.802428, "activity_lines": {"activity_5": 4.413974, "activity_10": 4.440039, "activity_20": 4.573746, "activity_30": 4.671737}, "trend_signal": 0, "fair_value": 7.433206, "relative_strength": -11.479201, "rate_of_change": -0.8698811246405795, "market_dynamics": -0.615927, "expectation": {"probability": 44.6846, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.254856, "high": 4.259446, "low": 3.99323, "close": 4.107979, "volume": 206595}, "trend_line": 4.754931, "activity_lines": {"activity_5": 4.312077, "activity_10": 4.373026, "activity_20": 4.514274, "activity_30": 4.626933}, "trend_signal": 0, "fair_value": 7.375516, "relative_strength": -15.090103, "rate_of_change": -0.9890205537698827, "market_dynamics": -0.537954, "expectation": {"probability": 44.2836, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.075849, "high": 4.103388, "low": 3.924382, "close": 3.961101, "volume": 167732}, "trend_line": 4.716408, "activity_lines": {"activity_5": 4.174686, "activity_10": 4.288071, "activity_20": 4.445076, "activity_30": 4.575719}, "trend_signal": 0, "fair_value": 7.317646, "relative_strength": -19.390512, "rate_of_change": -0.8101694851092401, "market_dynamics": -0.936866, "expectation": {"probability": 43.8898, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.951921, "high": 4.60828, "low": 3.947332, "close": 4.452223, "volume": 363271}, "trend_line": 4.691599, "activity_lines": {"activity_5": 4.222115, "activity_10": 4.305178, "activity_20": 4.429754, "activity_30": 4.558674}, "trend_signal": 0, "fair_value": 7.257918, "relative_strength": -10.697533, "rate_of_change": -0.5260147128916816, "market_dynamics": -0.734223, "expectation": {"probability": 42.7787, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.498122, "high": 4.544021, "low": 4.351244, "close": 4.456813, "volume": 97784}, "trend_line": 4.667534, "activity_lines": {"activity_5": 4.29739, "activity_10": 4.323288, "activity_20": 4.41876, "activity_30": 4.543527}, "trend_signal": 0, "fair_value": 7.197349, "relative_strength": -11.459123, "rate_of_change": -0.5129381262124113, "market_dynamics": -0.544019, "expectation": {"probability": 43.2053, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.461402, "high": 4.539431, "low": 4.149288, "close": 4.149288, "volume": 88047}, "trend_line": 4.653579, "activity_lines": {"activity_5": 4.264036, "activity_10": 4.287403, "activity_20": 4.382696, "activity_30": 4.510092}, "trend_signal": 0, "fair_value": 7.139815, "relative_strength": -13.941606, "rate_of_change": -0.298980146689883, "market_dynamics": -0.427344, "expectation": {"probability": 44.404, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.158468, "high": 4.355834, "low": 4.149288, "close": 4.309936, "volume": 151314}, "trend_line": 4.638486, "activity_lines": {"activity_5": 4.292188, "activity_10": 4.285651, "activity_20": 4.365517, "activity_30": 4.487921}, "trend_signal": 0, "fair_value": 7.089296, "relative_strength": -10.303113, "rate_of_change": -0.32433101490270944, "market_dynamics": -0.068396, "expectation": {"probability": 43.3239, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.305345, "high": 4.681718, "low": 4.273216, "close": 4.58074, "volume": 102397}, "trend_line": 4.629175, "activity_lines": {"activity_5": 4.397144, "activity_10": 4.333135, "activity_20": 4.377079, "activity_30": 4.484196}, "trend_signal": 0, "fair_value": 7.042691, "relative_strength": -5.420934, "rate_of_change": -0.2007336014380617, "market_dynamics": 0.022889, "expectation": {"probability": 44.4685, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.56238, "high": 4.736798, "low": 4.56238, "close": 4.681719, "volume": 80004}, "trend_line": 4.627951, "activity_lines": {"activity_5": 4.49445, "activity_10": 4.393472, "activity_20": 4.399045, "activity_30": 4.487586}, "trend_signal": 0, "fair_value": 6.998474, "relative_strength": -7.020303, "rate_of_change": -0.026440996505849742, "market_dynamics": 0.241848, "expectation": {"probability": 45.4071, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.681718, "high": 4.764337, "low": 4.539431, "close": 4.56238, "volume": 187362}, "trend_line": 4.620979, "activity_lines": {"activity_5": 4.536677, "activity_10": 4.435115, "activity_20": 4.409821, "activity_30": 4.483355}, "trend_signal": 0, "fair_value": 6.953275, "relative_strength": -8.455062, "rate_of_change": -0.15064982321550507, "market_dynamics": 0.598481, "expectation": {"probability": 46.1698, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.562381, "high": 4.645, "low": 3.892252, "close": 3.938152, "volume": 454077}, "trend_line": 4.594969, "activity_lines": {"activity_5": 4.36379, "activity_10": 4.359673, "activity_20": 4.361845, "activity_30": 4.439302}, "trend_signal": 0, "fair_value": 6.902115, "relative_strength": -20.026144, "rate_of_change": -0.5628677386328808, "market_dynamics": 0.665028, "expectation": {"probability": 45.6244, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.938152, "high": 3.938152, "low": 3.731605, "close": 3.759145, "volume": 132906}, "trend_line": 4.553507, "activity_lines": {"activity_5": 4.14531, "activity_10": 4.257694, "activity_20": 4.300974, "activity_30": 4.385378}, "trend_signal": 0, "fair_value": 6.849481, "relative_strength": -23.420652, "rate_of_change": -0.9023347056313136, "market_dynamics": 0.355651, "expectation": {"probability": 44.9335, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.754555, "high": 3.901432, "low": 3.520469, "close": 3.575548, "volume": 176249}, "trend_line": 4.490931, "activity_lines": {"activity_5": 3.90235, "activity_10": 4.128675, "activity_20": 4.226574, "activity_30": 4.322284}, "trend_signal": 0, "fair_value": 6.796758, "relative_strength": -25.62821, "rate_of_change": -1.3742374833287831, "market_dynamics": -0.124761, "expectation": {"probability": 44.0529, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.662757, "high": 3.754555, "low": 3.304742, "close": 3.304742, "volume": 635975}, "trend_line": 4.425448, "activity_lines": {"activity_5": 3.636135, "activity_10": 3.957429, "activity_20": 4.131562, "activity_30": 4.245755}, "trend_signal": 0, "fair_value": 6.745891, "relative_strength": -29.437508, "rate_of_change": -1.4581163682986782, "market_dynamics": -0.561056, "expectation": {"probability": 43.9273, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.304742, "high": 3.304742, "low": 2.983448, "close": 3.130326, "volume": 796491}, "trend_line": 4.351703, "activity_lines": {"activity_5": 3.403579, "activity_10": 3.775335, "activity_20": 4.025448, "activity_30": 4.162199}, "trend_signal": 0, "fair_value": 6.692709, "relative_strength": -31.84262, "rate_of_change": -1.6663849626071894, "market_dynamics": -0.885928, "expectation": {"probability": 43.2143, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.130326, "high": 3.130326, "low": 2.919189, "close": 3.001808, "volume": 350756}, "trend_line": 4.288363, "activity_lines": {"activity_5": 3.223654, "activity_10": 3.593991, "activity_20": 3.913913, "activity_30": 4.075109}, "trend_signal": 0, "fair_value": 6.640009, "relative_strength": -33.462749, "rate_of_change": -1.455522125475918, "market_dynamics": -1.050182, "expectation": {"probability": 43.1668, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.001808, "high": 3.208354, "low": 2.90542, "close": 3.089016, "volume": 343852}, "trend_line": 4.227011, "activity_lines": {"activity_5": 3.135221, "activity_10": 3.449367, "activity_20": 3.817437, "activity_30": 3.997732}, "trend_signal": 0, "fair_value": 6.591134, "relative_strength": -30.086783, "rate_of_change": -1.4306624695717292, "market_dynamics": -1.031645, "expectation": {"probability": 42.6143, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.089016, "high": 3.506699, "low": 3.001808, "close": 3.506699, "volume": 588548}, "trend_line": 4.185701, "activity_lines": {"activity_5": 3.230692, "activity_10": 3.402883, "activity_20": 3.766554, "activity_30": 3.95126}, "trend_signal": 0, "fair_value": 6.547221, "relative_strength": -19.969709, "rate_of_change": -0.9772863141354535, "market_dynamics": -0.938017, "expectation": {"probability": 43.2906, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.48375, "high": 3.593908, "low": 3.286383, "close": 3.290973, "volume": 369855}, "trend_line": 4.138119, "activity_lines": {"activity_5": 3.258843, "activity_10": 3.336705, "activity_20": 3.698798, "activity_30": 3.893536}, "trend_signal": 0, "fair_value": 6.500946, "relative_strength": -26.041868, "rate_of_change": -1.1367749392515194, "market_dynamics": -0.904239, "expectation": {"probability": 43.8457, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.300153, "high": 3.355232, "low": 3.038527, "close": 3.047707, "volume": 311231}, "trend_line": 4.082734, "activity_lines": {"activity_5": 3.206824, "activity_10": 3.251583, "activity_20": 3.615284, "activity_30": 3.823186}, "trend_signal": 0, "fair_value": 6.456594, "relative_strength": -29.6273, "rate_of_change": -1.3384100360574298, "market_dynamics": -0.821887, "expectation": {"probability": 43.7209, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.121146, "high": 3.47916, "low": 3.121146, "close": 3.44244, "volume": 282487}, "trend_line": 4.037141, "activity_lines": {"activity_5": 3.291891, "activity_10": 3.26577, "activity_20": 3.575635, "activity_30": 3.781877}, "trend_signal": 0, "fair_value": 6.414447, "relative_strength": -18.017074, "rate_of_change": -1.1167271735067779, "market_dynamics": -0.676738, "expectation": {"probability": 42.7858, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.46998, "high": 3.694886, "low": 3.313922, "close": 3.635217, "volume": 254770}, "trend_line": 4.005317, "activity_lines": {"activity_5": 3.411841, "activity_10": 3.32402, "activity_20": 3.558281, "activity_30": 3.755947}, "trend_signal": 0, "fair_value": 6.374079, "relative_strength": -14.246838, "rate_of_change": -0.7882806173973189, "market_dynamics": -0.634713, "expectation": {"probability": 43.459, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.671936, "high": 3.928972, "low": 3.671936, "close": 3.782094, "volume": 271271}, "trend_line": 3.975942, "activity_lines": {"activity_5": 3.544336, "activity_10": 3.411229, "activity_20": 3.557166, "activity_30": 3.741545}, "trend_signal": 0, "fair_value": 6.337265, "relative_strength": -11.227098, "rate_of_change": -0.7334001278800137, "market_dynamics": -0.413803, "expectation": {"probability": 44.2079, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.782094, "high": 3.782094, "low": 3.46998, "close": 3.561778, "volume": 186563}, "trend_line": 3.945955, "activity_lines": {"activity_5": 3.585034, "activity_10": 3.454624, "activity_20": 3.535922, "activity_30": 3.714825}, "trend_signal": 0, "fair_value": 6.302956, "relative_strength": -15.363105, "rate_of_change": -0.7542112032821345, "market_dynamics": -0.173349, "expectation": {"probability": 45.2537, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.580138, "high": 3.644397, "low": 3.387361, "close": 3.584728, "volume": 130827}, "trend_line": 3.913366, "activity_lines": {"activity_5": 3.615327, "activity_10": 3.497519, "activity_20": 3.521103, "activity_30": 3.69152}, "trend_signal": 0, "fair_value": 6.271951, "relative_strength": -16.001772, "rate_of_change": -0.8258837214311923, "market_dynamics": 0.075494, "expectation": {"probability": 45.1737, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.589318, "high": 3.800454, "low": 3.543418, "close": 3.621447, "volume": 148308}, "trend_line": 3.886745, "activity_lines": {"activity_5": 3.622059, "activity_10": 3.538828, "activity_20": 3.513934, "activity_30": 3.672686}, "trend_signal": 0, "fair_value": 6.242706, "relative_strength": -15.835698, "rate_of_change": -0.6802583760374064, "market_dynamics": 0.287986, "expectation": {"probability": 45.7431, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.621447, "high": 3.809634, "low": 3.144095, "close": 3.194584, "volume": 769486}, "trend_line": 3.849566, "activity_lines": {"activity_5": 3.474569, "activity_10": 3.49126, "activity_20": 3.468625, "activity_30": 3.628031}, "trend_signal": 0, "fair_value": 6.20969, "relative_strength": -26.023108, "rate_of_change": -0.9565587657538654, "market_dynamics": 0.455956, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.185405, "high": 3.185405, "low": 2.753952, "close": 2.87788, "volume": 803725}, "trend_line": 3.802902, "activity_lines": {"activity_5": 3.250887, "activity_10": 3.38419, "activity_20": 3.398464, "activity_30": 3.565341}, "trend_signal": 0, "fair_value": 6.175079, "relative_strength": -33.055575, "rate_of_change": -1.2121885947662625, "market_dynamics": 0.565417, "expectation": {"probability": 46.3231, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.914599, "high": 3.066067, "low": 2.84575, "close": 3.001808, "volume": 340961}, "trend_line": 3.741397, "activity_lines": {"activity_5": 3.128796, "activity_10": 3.311085, "activity_20": 3.348216, "activity_30": 3.513658}, "trend_signal": 0, "fair_value": 6.143385, "relative_strength": -31.364991, "rate_of_change": -1.617317511731828, "market_dynamics": 0.487133, "expectation": {"probability": 45.7244, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.006398, "high": 3.153275, "low": 2.90542, "close": 2.946729, "volume": 245775}, "trend_line": 3.694121, "activity_lines": {"activity_5": 3.025675, "activity_10": 3.233223, "activity_20": 3.300721, "activity_30": 3.462389}, "trend_signal": 0, "fair_value": 6.113188, "relative_strength": -32.507297, "rate_of_change": -1.2635921822784402, "market_dynamics": 0.337996, "expectation": {"probability": 47.03, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.978858, "high": 3.015578, "low": 2.87329, "close": 2.955909, "volume": 257888}, "trend_line": 3.650364, "activity_lines": {"activity_5": 2.968149, "activity_10": 3.158867, "activity_20": 3.261794, "activity_30": 3.414762}, "trend_signal": 0, "fair_value": 6.085755, "relative_strength": -31.255145, "rate_of_change": -1.1845037019631957, "market_dynamics": 0.116353, "expectation": {"probability": 46.2844, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.955909, "high": 3.047707, "low": 2.87329, "close": 2.988038, "volume": 185461}, "trend_line": 3.613032, "activity_lines": {"activity_5": 2.965701, "activity_10": 3.099198, "activity_20": 3.230604, "activity_30": 3.372032}, "trend_signal": 0, "fair_value": 6.055199, "relative_strength": -31.014355, "rate_of_change": -1.0226925314845352, "market_dynamics": -0.116683, "expectation": {"probability": 46.0838, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.992628, "high": 3.148685, "low": 2.88247, "close": 3.033937, "volume": 196877}, "trend_line": 3.582127, "activity_lines": {"activity_5": 2.992322, "activity_10": 3.059641, "activity_20": 3.207458, "activity_30": 3.334671}, "trend_signal": 0, "fair_value": 6.021164, "relative_strength": -28.909633, "rate_of_change": -0.8553757619639178, "market_dynamics": -0.216292, "expectation": {"probability": 46.1475, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.038527, "high": 3.356854, "low": 3.038527, "close": 3.08736, "volume": 198063}, "trend_line": 3.536631, "activity_lines": {"activity_5": 3.026347, "activity_10": 3.0434, "activity_20": 3.191979, "activity_30": 3.30275}, "trend_signal": 0, "fair_value": 5.989025, "relative_strength": -26.406469, "rate_of_change": -1.270083389003237, "market_dynamics": -0.1798, "expectation": {"probability": 46.8871, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.092088, "high": 3.210287, "low": 3.030624, "close": 3.058992, "volume": 116296}, "trend_line": 3.490037, "activity_lines": {"activity_5": 3.045213, "activity_10": 3.030627, "activity_20": 3.174833, "activity_30": 3.271935}, "trend_signal": 0, "fair_value": 5.951934, "relative_strength": -23.610133, "rate_of_change": -1.317468517354505, "market_dynamics": -0.276658, "expectation": {"probability": 47.2802, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.058992, "high": 3.106272, "low": 2.78477, "close": 2.841506, "volume": 1503442}, "trend_line": 3.446445, "activity_lines": {"activity_5": 2.984099, "activity_10": 2.987871, "activity_20": 3.137314, "activity_30": 3.230094}, "trend_signal": 0, "fair_value": 5.913781, "relative_strength": -22.461299, "rate_of_change": -1.2490411992766797, "market_dynamics": -0.244391, "expectation": {"probability": 47.2932, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.633476, "high": 2.978617, "low": 2.633476, "close": 2.756402, "volume": 581186}, "trend_line": 3.39466, "activity_lines": {"activity_5": 2.902244, "activity_10": 2.943821, "activity_20": 3.092453, "activity_30": 3.185575}, "trend_signal": 0, "fair_value": 5.876802, "relative_strength": -22.186377, "rate_of_change": -1.5025627857110788, "market_dynamics": -0.3934, "expectation": {"probability": 47.0395, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.80841, "high": 3.011712, "low": 2.798954, "close": 2.931337, "volume": 96731}, "trend_line": 3.33968, "activity_lines": {"activity_5": 2.894144, "activity_10": 2.939545, "activity_20": 3.065836, "activity_30": 3.155684}, "trend_signal": 0, "fair_value": 5.838892, "relative_strength": -19.463521, "rate_of_change": -1.6196025522438189, "market_dynamics": -0.565532, "expectation": {"probability": 46.1391, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.945521, "high": 3.380494, "low": 2.874602, "close": 3.337942, "volume": 366282}, "trend_line": 3.294887, "activity_lines": {"activity_5": 3.028418, "activity_10": 3.008225, "activity_20": 3.080684, "activity_30": 3.155571}, "trend_signal": 0, "fair_value": 5.802035, "relative_strength": -9.057265, "rate_of_change": -1.3412362861112401, "market_dynamics": -0.250761, "expectation": {"probability": 45.2714, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.337942, "high": 3.456141, "low": 3.248111, "close": 3.418317, "volume": 197509}, "trend_line": 3.256752, "activity_lines": {"activity_5": 3.172778, "activity_10": 3.085407, "activity_20": 3.102962, "activity_30": 3.163535}, "trend_signal": 0, "fair_value": 5.769576, "relative_strength": -9.767103, "rate_of_change": -1.1573993281104944, "market_dynamics": 0.094537, "expectation": {"probability": 46.6976, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.441957, "high": 3.460869, "low": 3.267022, "close": 3.432501, "volume": 113504}, "trend_line": 3.239897, "activity_lines": {"activity_5": 3.297912, "activity_10": 3.156594, "activity_20": 3.124827, "activity_30": 3.174873}, "trend_signal": 0, "fair_value": 5.735212, "relative_strength": -9.570563, "rate_of_change": -0.5175401749964401, "market_dynamics": 0.6039, "expectation": {"probability": 46.7926, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.437229, "high": 3.772914, "low": 3.432501, "close": 3.720907, "volume": 217079}, "trend_line": 3.238622, "activity_lines": {"activity_5": 3.479781, "activity_10": 3.271553, "activity_20": 3.174206, "activity_30": 3.205906}, "trend_signal": 0, "fair_value": 5.701586, "relative_strength": -4.735179, "rate_of_change": -0.039353102891855424, "market_dynamics": 1.108187, "expectation": {"probability": 46.9815, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.716179, "high": 3.735091, "low": 3.38995, "close": 3.413589, "volume": 167348}, "trend_line": 3.233224, "activity_lines": {"activity_5": 3.49491, "activity_10": 3.317311, "activity_20": 3.193909, "activity_30": 3.217194}, "trend_signal": 0, "fair_value": 5.664659, "relative_strength": -11.41083, "rate_of_change": -0.16667582694121186, "market_dynamics": 1.188652, "expectation": {"probability": 45.3374, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.446685, "high": 3.843834, "low": 3.446685, "close": 3.560156, "volume": 234011}, "trend_line": 3.241738, "activity_lines": {"activity_5": 3.526745, "activity_10": 3.382814, "activity_20": 3.229325, "activity_30": 3.238287}, "trend_signal": 0, "fair_value": 5.626231, "relative_strength": -7.414626, "rate_of_change": 0.26332849193250796, "market_dynamics": 1.226438, "expectation": {"probability": 46.3251, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.569612, "high": 3.777642, "low": 3.560156, "close": 3.716179, "volume": 148933}, "trend_line": 3.261266, "activity_lines": {"activity_5": 3.595773, "activity_10": 3.46809, "activity_20": 3.279609, "activity_30": 3.268896}, "trend_signal": 1, "fair_value": 5.589024, "relative_strength": -3.789029, "rate_of_change": 0.6023929139245742, "market_dynamics": 1.218834, "expectation": {"probability": 46.3385, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.687811, "high": 3.749274, "low": 3.555428, "close": 3.607436, "volume": 87592}, "trend_line": 3.281454, "activity_lines": {"activity_5": 3.608697, "activity_10": 3.521645, "activity_20": 3.31891, "activity_30": 3.291229}, "trend_signal": 1, "fair_value": 5.556669, "relative_strength": -4.979423, "rate_of_change": 0.6190234099273133, "market_dynamics": 1.086949, "expectation": {"probability": 46.2229, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.621619, "high": 3.659443, "low": 3.503421, "close": 3.579068, "volume": 79175}, "trend_line": 3.297789, "activity_lines": {"activity_5": 3.600501, "activity_10": 3.556116, "activity_20": 3.355575, "activity_30": 3.31043}, "trend_signal": 1, "fair_value": 5.525296, "relative_strength": -5.445826, "rate_of_change": 0.49779762263922533, "market_dynamics": 1.021157, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.536516, "high": 3.57434, "low": 3.418317, "close": 3.57434, "volume": 123705}, "trend_line": 3.300043, "activity_lines": {"activity_5": 3.600186, "activity_10": 3.57477, "activity_20": 3.38996, "activity_30": 3.328272}, "trend_signal": 1, "fair_value": 5.493783, "relative_strength": -6.25055, "rate_of_change": 0.06834882401512651, "market_dynamics": 0.912865, "expectation": {"probability": 44.3294, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.560156, "high": 3.881658, "low": 3.555428, "close": 3.782371, "volume": 164685}, "trend_line": 3.316423, "activity_lines": {"activity_5": 3.658498, "activity_10": 3.619557, "activity_20": 3.440841, "activity_30": 3.35939}, "trend_signal": 1, "fair_value": 5.459886, "relative_strength": -0.516607, "rate_of_change": 0.49635716867931234, "market_dynamics": 0.862191, "expectation": {"probability": 44.2899, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.763459, "high": 3.763459, "low": 3.493965, "close": 3.517605, "volume": 151883}, "trend_line": 3.332087, "activity_lines": {"activity_5": 3.61374, "activity_10": 3.608124, "activity_20": 3.462789, "activity_30": 3.37237}, "trend_signal": 1, "fair_value": 5.425512, "relative_strength": -7.784528, "rate_of_change": 0.4723161068416219, "market_dynamics": 0.791652, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.517605, "high": 3.593252, "low": 3.309574, "close": 3.380494, "volume": 409744}, "trend_line": 3.330022, "activity_lines": {"activity_5": 3.536517, "activity_10": 3.569956, "activity_20": 3.46896, "activity_30": 3.375493}, "trend_signal": 1, "fair_value": 5.387596, "relative_strength": -10.359837, "rate_of_change": -0.06197317176892391, "market_dynamics": 0.78923, "expectation": {"probability": 42.9148, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.356854, "high": 3.394677, "low": 3.252839, "close": 3.328486, "volume": 212907}, "trend_line": 3.319797, "activity_lines": {"activity_5": 3.457087, "activity_10": 3.523278, "activity_20": 3.468157, "activity_30": 3.375394}, "trend_signal": 1, "fair_value": 5.346905, "relative_strength": -13.009843, "rate_of_change": -0.30705502846528193, "market_dynamics": 0.615657, "expectation": {"probability": 41.7626, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.328486, "high": 3.404133, "low": 3.29539, "close": 3.300118, "volume": 144977}, "trend_line": 3.303731, "activity_lines": {"activity_5": 3.384906, "activity_10": 3.478577, "activity_20": 3.46303, "activity_30": 3.374124}, "trend_signal": 1, "fair_value": 5.305811, "relative_strength": -10.408388, "rate_of_change": -0.4839452532790383, "market_dynamics": 0.256551, "expectation": {"probability": 43.2339, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.328486, "high": 3.356854, "low": 3.186647, "close": 3.224471, "volume": 175154}, "trend_line": 3.292488, "activity_lines": {"activity_5": 3.305792, "activity_10": 3.422186, "activity_20": 3.449432, "activity_30": 3.36901}, "trend_signal": 1, "fair_value": 5.264565, "relative_strength": -13.946207, "rate_of_change": -0.3403122106491083, "market_dynamics": -0.050272, "expectation": {"probability": 44.8369, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.233927, "high": 3.285934, "low": 3.177191, "close": 3.233927, "volume": 92175}, "trend_line": 3.280795, "activity_lines": {"activity_5": 3.267023, "activity_10": 3.373617, "activity_20": 3.436081, "activity_30": 3.365232}, "trend_signal": 0, "fair_value": 5.223713, "relative_strength": -13.348953, "rate_of_change": -0.3551417651332419, "market_dynamics": -0.435796, "expectation": {"probability": 46.2731, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.233927, "high": 3.29539, "low": 3.167735, "close": 3.215015, "volume": 200032}, "trend_line": 3.267247, "activity_lines": {"activity_5": 3.240861, "activity_10": 3.330377, "activity_20": 3.420096, "activity_30": 3.360989}, "trend_signal": 0, "fair_value": 5.183848, "relative_strength": -14.775831, "rate_of_change": -0.4129486907898883, "market_dynamics": -0.618694, "expectation": {"probability": 46.4503, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.125184, "high": 3.281206, "low": 3.125184, "close": 3.233927, "volume": 167592}, "trend_line": 3.268558, "activity_lines": {"activity_5": 3.232036, "activity_10": 3.297711, "activity_20": 3.404134, "activity_30": 3.358839}, "trend_signal": 0, "fair_value": 5.145326, "relative_strength": -12.060884, "rate_of_change": 0.04012552463894784, "market_dynamics": -0.645259, "expectation": {"probability": 46.1765, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.281206, "high": 3.356854, "low": 3.229199, "close": 3.323758, "volume": 268935}, "trend_line": 3.283421, "activity_lines": {"activity_5": 3.259458, "activity_10": 3.287654, "activity_20": 3.394452, "activity_30": 3.3624}, "trend_signal": 0, "fair_value": 5.1086, "relative_strength": -10.105326, "rate_of_change": 0.45472651854426543, "market_dynamics": -0.567079, "expectation": {"probability": 45.4431, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.309574, "high": 3.36631, "low": 3.248111, "close": 3.271751, "volume": 108207}, "trend_line": 3.292419, "activity_lines": {"activity_5": 3.267968, "activity_10": 3.272696, "activity_20": 3.37795, "activity_30": 3.361647}, "trend_signal": 0, "fair_value": 5.071984, "relative_strength": -12.094791, "rate_of_change": 0.2740434443222499, "market_dynamics": -0.572382, "expectation": {"probability": 46.9267, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.380494, "high": 3.711451, "low": 3.31903, "close": 3.62162, "volume": 519963}, "trend_line": 3.314915, "activity_lines": {"activity_5": 3.38995, "activity_10": 3.330635, "activity_20": 3.395083, "activity_30": 3.382886}, "trend_signal": 1, "fair_value": 5.043159, "relative_strength": -0.922289, "rate_of_change": 0.6832666194673231, "market_dynamics": -0.252067, "expectation": {"probability": 43.4654, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.683083, "high": 3.687811, "low": 3.385221, "close": 3.385221, "volume": 194281}, "trend_line": 3.329226, "activity_lines": {"activity_5": 3.407285, "activity_10": 3.343702, "activity_20": 3.388734, "activity_30": 3.387422}, "trend_signal": 1, "fair_value": 5.016037, "relative_strength": -6.455018, "rate_of_change": 0.43171544368406856, "market_dynamics": -0.160856, "expectation": {"probability": 44.2023, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.361582, "high": 3.451413, "low": 3.267022, "close": 3.446685, "volume": 312177}, "trend_line": 3.344514, "activity_lines": {"activity_5": 3.433762, "activity_10": 3.367857, "activity_20": 3.388464, "activity_30": 3.395}, "trend_signal": 1, "fair_value": 4.989197, "relative_strength": -5.085374, "rate_of_change": 0.45920583342796234, "market_dynamics": -0.038663, "expectation": {"probability": 43.0369, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.446685, "high": 3.503421, "low": 3.31903, "close": 3.404133, "volume": 257708}, "trend_line": 3.356854, "activity_lines": {"activity_5": 3.431871, "activity_10": 3.382127, "activity_20": 3.385447, "activity_30": 3.398846}, "trend_signal": 1, "fair_value": 4.961586, "relative_strength": -6.125599, "rate_of_change": 0.36896242622992675, "market_dynamics": 0.136856, "expectation": {"probability": 43.85, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.404133, "high": 3.508149, "low": 3.229199, "close": 3.404133, "volume": 249208}, "trend_line": 3.367413, "activity_lines": {"activity_5": 3.424621, "activity_10": 3.394505, "activity_20": 3.382475, "activity_30": 3.401897}, "trend_signal": 1, "fair_value": 4.933031, "relative_strength": -6.736991, "rate_of_change": 0.31455046898078404, "market_dynamics": 0.033811, "expectation": {"probability": 40.85, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.285934, "high": 3.285934, "low": 2.973889, "close": 3.030624, "volume": 983012}, "trend_line": 3.366467, "activity_lines": {"activity_5": 3.284043, "activity_10": 3.335707, "activity_20": 3.344674, "activity_30": 3.380168}, "trend_signal": 0, "fair_value": 4.899863, "relative_strength": -20.818061, "rate_of_change": -0.028092782204021054, "market_dynamics": 0.019341, "expectation": {"probability": 45.55, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.049536, "high": 3.082632, "low": 2.931337, "close": 2.988073, "volume": 577292}, "trend_line": 3.371353, "activity_lines": {"activity_5": 3.168681, "activity_10": 3.272868, "activity_20": 3.306084, "activity_30": 3.355756}, "trend_signal": 0, "fair_value": 4.867754, "relative_strength": -22.728006, "rate_of_change": 0.1451373205202946, "market_dynamics": -0.184466, "expectation": {"probability": 45.9743, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.988073, "high": 3.035352, "low": 2.85569, "close": 2.931337, "volume": 501470}, "trend_line": 3.377184, "activity_lines": {"activity_5": 3.060883, "activity_10": 3.20384, "activity_20": 3.265041, "activity_30": 3.327368}, "trend_signal": 0, "fair_value": 4.833672, "relative_strength": -22.584959, "rate_of_change": 0.17295726671161818, "market_dynamics": -0.411664, "expectation": {"probability": 45.2924, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.931337, "high": 3.006985, "low": 2.90125, "close": 2.940324, "volume": 374948}, "trend_line": 3.377484, "activity_lines": {"activity_5": 2.990438, "activity_10": 3.141947, "activity_20": 3.227938, "activity_30": 3.299183}, "trend_signal": 0, "fair_value": 4.799814, "relative_strength": -23.04807, "rate_of_change": 0.008883140509955777, "market_dynamics": -0.719556, "expectation": {"probability": 45.204, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.950093, "high": 2.984283, "low": 2.837755, "close": 2.911019, "volume": 323904}, "trend_line": 3.363253, "activity_lines": {"activity_5": 2.941145, "activity_10": 3.081698, "activity_20": 3.191064, "activity_30": 3.269089}, "trend_signal": 0, "fair_value": 4.767377, "relative_strength": -21.011533, "rate_of_change": -0.42134914628759473, "market_dynamics": -0.945169, "expectation": {"probability": 45.9743, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.911019, "high": 3.008704, "low": 2.86706, "close": 2.950093, "volume": 204764}, "trend_line": 3.347645, "activity_lines": {"activity_5": 2.937751, "activity_10": 3.035111, "activity_20": 3.162059, "activity_30": 3.242433}, "trend_signal": 0, "fair_value": 4.733415, "relative_strength": -21.439417, "rate_of_change": -0.46407451357361, "market_dynamics": -1.079485, "expectation": {"probability": 45.204, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.077084, "high": 3.184537, "low": 3.047778, "close": 3.140579, "volume": 423851}, "trend_line": 3.337915, "activity_lines": {"activity_5": 3.003221, "activity_10": 3.035369, "activity_20": 3.153899, "activity_30": 3.229074}, "trend_signal": 0, "fair_value": 4.700841, "relative_strength": -17.347569, "rate_of_change": -0.290652085271879, "market_dynamics": -0.909057, "expectation": {"probability": 45.9065, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.135694, "high": 3.223611, "low": 3.086852, "close": 3.121042, "volume": 225116}, "trend_line": 3.317919, "activity_lines": {"activity_5": 3.052011, "activity_10": 3.036522, "activity_20": 3.145021, "activity_30": 3.215082}, "trend_signal": 0, "fair_value": 4.668364, "relative_strength": -17.300924, "rate_of_change": -0.5990565967078355, "market_dynamics": -0.787962, "expectation": {"probability": 46.8487, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.121042, "high": 3.169884, "low": 2.852408, "close": 2.881713, "volume": 990116}, "trend_line": 3.30019, "activity_lines": {"activity_5": 3.008378, "activity_10": 3.000081, "activity_20": 3.114337, "activity_30": 3.18694}, "trend_signal": 0, "fair_value": 4.634463, "relative_strength": -24.161649, "rate_of_change": -0.5343409528683389, "market_dynamics": -0.649338, "expectation": {"probability": 46.9103, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.876829, "high": 2.959861, "low": 2.86706, "close": 2.876829, "volume": 170701}, "trend_line": 3.277412, "activity_lines": {"activity_5": 2.967025, "activity_10": 2.972251, "activity_20": 3.085181, "activity_30": 3.159626}, "trend_signal": 0, "fair_value": 4.602417, "relative_strength": -24.088117, "rate_of_change": -0.6902026852999429, "market_dynamics": -0.737111, "expectation": {"probability": 46.7789, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.881713, "high": 2.989167, "low": 2.881713, "close": 2.920787, "volume": 352976}, "trend_line": 3.250899, "activity_lines": {"activity_5": 2.942604, "activity_10": 2.962001, "activity_20": 3.061866, "activity_30": 3.136618}, "trend_signal": 0, "fair_value": 4.569655, "relative_strength": -23.639481, "rate_of_change": -0.8089614610552475, "market_dynamics": -0.936352, "expectation": {"probability": 46.0523, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.920787, "high": 2.940324, "low": 2.847523, "close": 2.911019, "volume": 306032}, "trend_line": 3.227685, "activity_lines": {"activity_5": 2.91688, "activity_10": 2.951972, "activity_20": 3.039112, "activity_30": 3.11469}, "trend_signal": 0, "fair_value": 4.538882, "relative_strength": -24.031362, "rate_of_change": -0.7140793977296694, "market_dynamics": -1.087725, "expectation": {"probability": 46.726, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.911019, "high": 2.930556, "low": 2.779144, "close": 2.793796, "volume": 480165}, "trend_line": 3.20151, "activity_lines": {"activity_5": 2.867386, "activity_10": 2.92203, "activity_20": 3.006642, "activity_30": 3.086698}, "trend_signal": 0, "fair_value": 4.505472, "relative_strength": -27.814162, "rate_of_change": -0.8109527416708966, "market_dynamics": -1.25512, "expectation": {"probability": 46.1156, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.784028, "high": 2.798681, "low": 2.696111, "close": 2.735185, "volume": 722969}, "trend_line": 3.173538, "activity_lines": {"activity_5": 2.820171, "activity_10": 2.883933, "activity_20": 2.970686, "activity_30": 3.056612}, "trend_signal": 0, "fair_value": 4.470854, "relative_strength": -27.854054, "rate_of_change": -0.8737127168117439, "market_dynamics": -1.217706, "expectation": {"probability": 45.4474, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.735185, "high": 2.793796, "low": 2.490972, "close": 2.495857, "volume": 852326}, "trend_line": 3.130654, "activity_lines": {"activity_5": 2.702949, "activity_10": 2.806051, "activity_20": 2.914739, "activity_30": 3.012891}, "trend_signal": 0, "fair_value": 4.438585, "relative_strength": -33.065704, "rate_of_change": -1.3512994014881927, "market_dynamics": -1.229415, "expectation": {"probability": 45.3882, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.495857, "high": 2.569121, "low": 2.363982, "close": 2.37375, "volume": 854115}, "trend_line": 3.092526, "activity_lines": {"activity_5": 2.570423, "activity_10": 2.713517, "activity_20": 2.850858, "activity_30": 2.964058}, "trend_signal": 0, "fair_value": 4.408752, "relative_strength": -37.1856, "rate_of_change": -1.2178924914730258, "market_dynamics": -1.23117, "expectation": {"probability": 45.3292, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.37375, "high": 2.383519, "low": 2.134421, "close": 2.217454, "volume": 995507}, "trend_line": 3.053758, "activity_lines": {"activity_5": 2.422267, "activity_10": 2.603044, "activity_20": 2.778033, "activity_30": 2.907602}, "trend_signal": 0, "fair_value": 4.378027, "relative_strength": -41.009761, "rate_of_change": -1.253603041655905, "market_dynamics": -1.212182, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.222338, "high": 2.271181, "low": 2.168611, "close": 2.227222, "volume": 539421}, "trend_line": 3.017049, "activity_lines": {"activity_5": 2.323605, "activity_10": 2.511131, "activity_20": 2.7117, "activity_30": 2.854277}, "trend_signal": 0, "fair_value": 4.347587, "relative_strength": -42.018764, "rate_of_change": -1.2020926347143455, "market_dynamics": -1.240783, "expectation": {"probability": 45.182, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.480086, "high": 1.63453, "low": 1.444693, "close": 1.615225, "volume": 1234931}, "trend_line": 2.960886, "activity_lines": {"activity_5": 2.058715, "activity_10": 2.324197, "activity_20": 2.592888, "activity_30": 2.763837}, "trend_signal": 0, "fair_value": 4.31278, "relative_strength": -57.710187, "rate_of_change": -1.86152097629174, "market_dynamics": -1.275434, "expectation": {"probability": 45.2115, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.572927, "high": 1.757161, "low": 1.455509, "close": 1.479931, "volume": 577930}, "trend_line": 2.902734, "activity_lines": {"activity_5": 1.823392, "activity_10": 2.135691, "activity_20": 2.46971, "activity_30": 2.668291}, "trend_signal": 0, "fair_value": 4.275941, "relative_strength": -59.463982, "rate_of_change": -1.9640067196102708, "market_dynamics": -1.389851, "expectation": {"probability": 44.5367, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.475046, "high": 1.499468, "low": 1.338287, "close": 1.35294, "volume": 494234}, "trend_line": 2.840035, "activity_lines": {"activity_5": 1.613466, "activity_10": 1.949495, "activity_20": 2.3436, "activity_30": 2.568305}, "trend_signal": 0, "fair_value": 4.239613, "relative_strength": -62.672098, "rate_of_change": -2.15999812590476, "market_dynamics": -1.513611, "expectation": {"probability": 44.5367, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.357824, "high": 1.392014, "low": 1.260139, "close": 1.269907, "volume": 480464}, "trend_line": 2.775198, "activity_lines": {"activity_5": 1.443917, "activity_10": 1.776707, "activity_20": 2.217572, "activity_30": 2.467006}, "trend_signal": 0, "fair_value": 4.204115, "relative_strength": -63.615453, "rate_of_change": -2.2829648226166164, "market_dynamics": -1.575425, "expectation": {"probability": 44.407, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.260139, "high": 1.269907, "low": 1.191759, "close": 1.211296, "volume": 550715}, "trend_line": 2.707777, "activity_lines": {"activity_5": 1.318001, "activity_10": 1.623102, "activity_20": 2.094143, "activity_30": 2.366109}, "trend_signal": 0, "fair_value": 4.16512, "relative_strength": -64.325659, "rate_of_change": -2.4294122437390033, "market_dynamics": -1.664128, "expectation": {"probability": 43.6755, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.206412, "high": 1.269907, "low": 1.177107, "close": 1.25037, "volume": 340346}, "trend_line": 2.638664, "activity_lines": {"activity_5": 1.272838, "activity_10": 1.505373, "activity_20": 1.982626, "activity_30": 2.272083}, "trend_signal": 0, "fair_value": 4.12558, "relative_strength": -63.969778, "rate_of_change": -2.5523889153353543, "market_dynamics": -1.698543, "expectation": {"probability": 42.8648, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.245486, "high": 1.357824, "low": 1.211296, "close": 1.328519, "volume": 445124}, "trend_line": 2.573889, "activity_lines": {"activity_5": 1.278048, "activity_10": 1.42885, "activity_20": 1.886599, "activity_30": 2.187558}, "trend_signal": 0, "fair_value": 4.086145, "relative_strength": -62.488936, "rate_of_change": -2.454840783062945, "market_dynamics": -1.690947, "expectation": {"probability": 42.9225, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.330472, "high": 1.389083, "low": 1.305074, "close": 1.369546, "volume": 260668}, "trend_line": 2.49882, "activity_lines": {"activity_5": 1.307028, "activity_10": 1.381011, "activity_20": 1.802015, "activity_30": 2.109858}, "trend_signal": 0, "fair_value": 4.052137, "relative_strength": -61.31754, "rate_of_change": -2.916559338805988, "market_dynamics": -1.621595, "expectation": {"probability": 43.6979, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.369546, "high": 1.3715, "low": 1.244, "close": 1.25, "volume": 318340}, "trend_line": 2.427646, "activity_lines": {"activity_5": 1.295052, "activity_10": 1.329694, "activity_20": 1.713572, "activity_30": 2.029289}, "trend_signal": 0, "fair_value": 4.01634, "relative_strength": -63.633118, "rate_of_change": -2.8483043996766324, "market_dynamics": -1.542147, "expectation": {"probability": 43.6189, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.25, "high": 1.296, "low": 1.202, "close": 1.212, "volume": 294545}, "trend_line": 2.353157, "activity_lines": {"activity_5": 1.271736, "activity_10": 1.289059, "activity_20": 1.630513, "activity_30": 1.95086}, "trend_signal": 0, "fair_value": 3.97962, "relative_strength": -64.603923, "rate_of_change": -3.0683633445733127, "market_dynamics": -1.388997, "expectation": {"probability": 42.9459, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.22, "high": 1.398, "low": 1.212, "close": 1.29, "volume": 424574}, "trend_line": 2.282686, "activity_lines": {"activity_5": 1.274374, "activity_10": 1.281064, "activity_20": 1.563973, "activity_30": 1.882269}, "trend_signal": 0, "fair_value": 3.943796, "relative_strength": -61.0545, "rate_of_change": -2.994742807216006, "market_dynamics": -1.093246, "expectation": {"probability": 42.9992, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.348, "high": 1.348, "low": 1.226, "close": 1.238, "volume": 193470}, "trend_line": 2.210481, "activity_lines": {"activity_5": 1.257036, "activity_10": 1.269527, "activity_20": 1.500061, "activity_30": 1.81487}, "trend_signal": 0, "fair_value": 3.907923, "relative_strength": -62.005854, "rate_of_change": -3.1631595409968716, "market_dynamics": -0.832007, "expectation": {"probability": 43.6189, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.23, "high": 1.342, "low": 1.188, "close": 1.336, "volume": 436106}, "trend_line": 2.153994, "activity_lines": {"activity_5": 1.2784, "activity_10": 1.280208, "activity_20": 1.453286, "activity_30": 1.758452}, "trend_signal": 0, "fair_value": 3.872394, "relative_strength": -59.600187, "rate_of_change": -2.5554166717560647, "market_dynamics": -0.441033, "expectation": {"probability": 42.9992, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.344, "high": 1.38, "low": 1.28, "close": 1.312, "volume": 297481}, "trend_line": 2.098125, "activity_lines": {"activity_5": 1.294, "activity_10": 1.286832, "activity_20": 1.411771, "activity_30": 1.70413}, "trend_signal": 0, "fair_value": 3.838244, "relative_strength": -59.345945, "rate_of_change": -2.5937398154312383, "market_dynamics": -0.106674, "expectation": {"probability": 43.6918, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b3814b6a-fe76-4daa-b618-2d6d1c1d7e10/", "share_image": "https://sharemaestro.com/terminal/b3814b6a-fe76-4daa-b618-2d6d1c1d7e10/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}