{"ticker": {"uuid": "b381aa6c-4d82-4237-a9bc-95409348938e", "symbol": "DFAC", "name": "DIMENSIONAL U.S. CORE EQUITY 2 ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DFAC rose 13.36%, moving from 38.98 to 44.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -0.16 and has softened across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is positive at 60.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.19"}, {"label": "12-Week Change", "value": "13.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.21%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.16"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.83, "high": 44.265, "low": 43.79, "close": 44.19, "volume": 6628743}, "trend_line": 40.46578, "activity_lines": {"activity_5": 43.534667, "activity_10": 42.765818, "activity_20": 41.582621, "activity_30": 41.125406}, "trend_signal": 1, "fair_value": 33.414944, "relative_strength": -0.157694, "rate_of_change": 0.4433097245841276, "market_dynamics": 0.523212, "expectation": {"probability": 60.209, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.230474, "high": 25.587914, "low": 25.008222, "close": 25.4334, "volume": 7115477}, "trend_line": 24.436027, "activity_lines": {"activity_5": 25.072, "activity_10": 24.871015, "activity_20": 24.66296, "activity_30": 24.575738}, "trend_signal": 1, "fair_value": 24.818029, "relative_strength": -2.168932, "rate_of_change": 0.15577903452821312, "market_dynamics": 0.293988, "expectation": {"probability": 42.0139, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.49139, "high": 26.264442, "low": 25.452641, "close": 26.0132, "volume": 9409014}, "trend_line": 24.499117, "activity_lines": {"activity_5": 25.444353, "activity_10": 25.100471, "activity_20": 24.793259, "activity_30": 24.677491}, "trend_signal": 1, "fair_value": 24.829521, "relative_strength": -2.445793, "rate_of_change": 0.25818436032993, "market_dynamics": 0.764171, "expectation": {"probability": 44.5183, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.977455, "high": 25.996848, "low": 25.49262, "close": 25.5508, "volume": 6022524}, "trend_line": 24.534003, "activity_lines": {"activity_5": 25.551773, "activity_10": 25.216162, "activity_20": 24.874221, "activity_30": 24.745342}, "trend_signal": 1, "fair_value": 24.83639, "relative_strength": -2.777319, "rate_of_change": 0.142396968837694, "market_dynamics": 1.083411, "expectation": {"probability": 52.8614, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.550862, "high": 26.402622, "low": 25.541166, "close": 26.3266, "volume": 7237026}, "trend_line": 24.58644, "activity_lines": {"activity_5": 25.864227, "activity_10": 25.45742, "activity_20": 25.028543, "activity_30": 24.860993}, "trend_signal": 1, "fair_value": 24.850449, "relative_strength": -2.083766, "rate_of_change": 0.21373193767034748, "market_dynamics": 1.274165, "expectation": {"probability": 45.0301, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.307205, "high": 26.394475, "low": 25.793279, "close": 26.026, "volume": 6359648}, "trend_line": 24.659867, "activity_lines": {"activity_5": 25.969907, "activity_10": 25.613904, "activity_20": 25.148318, "activity_30": 24.953868}, "trend_signal": 1, "fair_value": 24.861436, "relative_strength": -2.145992, "rate_of_change": 0.2986483606410639, "market_dynamics": 1.297632, "expectation": {"probability": 52.982, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.016228, "high": 26.850144, "low": 25.996835, "close": 26.6853, "volume": 6345759}, "trend_line": 24.771573, "activity_lines": {"activity_5": 26.241673, "activity_10": 25.867538, "activity_20": 25.326579, "activity_30": 25.084541}, "trend_signal": 1, "fair_value": 24.878323, "relative_strength": -2.050147, "rate_of_change": 0.45298703354726794, "market_dynamics": 1.245715, "expectation": {"probability": 45.0763, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.656212, "high": 27.204173, "low": 26.636819, "close": 26.9859, "volume": 6989277}, "trend_line": 24.889607, "activity_lines": {"activity_5": 26.53018, "activity_10": 26.1362, "activity_20": 25.522996, "activity_30": 25.227401}, "trend_signal": 1, "fair_value": 24.897659, "relative_strength": -1.574104, "rate_of_change": 0.47648972473407936, "market_dynamics": 1.327516, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.044172, "high": 27.383557, "low": 26.93266, "close": 27.2575, "volume": 6109841}, "trend_line": 25.01798, "activity_lines": {"activity_5": 26.844373, "activity_10": 26.40634, "activity_20": 25.735717, "activity_30": 25.380168}, "trend_signal": 1, "fair_value": 24.919112, "relative_strength": -1.607028, "rate_of_change": 0.5157694936685816, "market_dynamics": 1.26554, "expectation": {"probability": 49.1003, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.315619, "high": 27.373799, "low": 26.772603, "close": 26.7823, "volume": 6454311}, "trend_line": 25.11509, "activity_lines": {"activity_5": 26.886387, "activity_10": 26.54444, "activity_20": 25.885805, "activity_30": 25.493995}, "trend_signal": 1, "fair_value": 24.935897, "relative_strength": -1.141268, "rate_of_change": 0.38816083472765245, "market_dynamics": 1.248123, "expectation": {"probability": 56.0241, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.898631, "high": 27.034384, "low": 26.568943, "close": 26.695, "volume": 8073054}, "trend_line": 25.18583, "activity_lines": {"activity_5": 26.86892, "activity_10": 26.629316, "activity_20": 26.01164, "activity_30": 25.595925}, "trend_signal": 1, "fair_value": 24.951604, "relative_strength": -1.203503, "rate_of_change": 0.28166333467250443, "market_dynamics": 1.237454, "expectation": {"probability": 54.3224, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.6563, "high": 26.792054, "low": 25.832079, "close": 26.0648, "volume": 7625768}, "trend_line": 25.242957, "activity_lines": {"activity_5": 26.596787, "activity_10": 26.572807, "activity_20": 26.063258, "activity_30": 25.652632}, "trend_signal": 1, "fair_value": 24.961455, "relative_strength": -1.503883, "rate_of_change": 0.22682198680766633, "market_dynamics": 1.007397, "expectation": {"probability": 52.4239, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.122903, "high": 26.418653, "low": 25.851396, "close": 26.1326, "volume": 7468541}, "trend_line": 25.284027, "activity_lines": {"activity_5": 26.38862, "activity_10": 26.517145, "activity_20": 26.114461, "activity_30": 25.710029}, "trend_signal": 1, "fair_value": 24.971728, "relative_strength": -1.997183, "rate_of_change": 0.1626988470486945, "market_dynamics": 0.742064, "expectation": {"probability": 46.3004, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.239326, "high": 26.976277, "low": 26.224781, "close": 26.9084, "volume": 7716606}, "trend_line": 25.33296, "activity_lines": {"activity_5": 26.49594, "activity_10": 26.600367, "activity_20": 26.231205, "activity_30": 25.814827}, "trend_signal": 1, "fair_value": 24.988569, "relative_strength": -1.579015, "rate_of_change": 0.19353325322742962, "market_dynamics": 0.658933, "expectation": {"probability": 47.8214, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.830836, "high": 26.859926, "low": 26.219943, "close": 26.346, "volume": 4364261}, "trend_line": 25.375037, "activity_lines": {"activity_5": 26.439067, "activity_10": 26.556651, "activity_20": 26.283866, "activity_30": 25.880185}, "trend_signal": 1, "fair_value": 25.000271, "relative_strength": -2.377531, "rate_of_change": 0.16609586878122032, "market_dynamics": 0.192711, "expectation": {"probability": 53.5385, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.510831, "high": 26.617495, "low": 26.239323, "close": 26.3072, "volume": 6052869}, "trend_line": 25.414537, "activity_lines": {"activity_5": 26.398347, "activity_10": 26.505527, "activity_20": 26.324851, "activity_30": 25.940324}, "trend_signal": 1, "fair_value": 25.011441, "relative_strength": -2.365014, "rate_of_change": 0.15566479765133076, "market_dynamics": -0.076012, "expectation": {"probability": 54.0173, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.36269, "high": 26.469737, "low": 25.574437, "close": 25.5939, "volume": 10404367}, "trend_line": 25.451467, "activity_lines": {"activity_5": 26.145713, "activity_10": 26.3196, "activity_20": 26.290612, "activity_30": 25.951896}, "trend_signal": 1, "fair_value": 25.016377, "relative_strength": -2.131147, "rate_of_change": 0.14531053624939808, "market_dynamics": -0.245676, "expectation": {"probability": 52.3353, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.506332, "high": 25.788546, "low": 25.224215, "close": 25.4966, "volume": 9511349}, "trend_line": 25.468767, "activity_lines": {"activity_5": 25.89204, "activity_10": 26.135825, "activity_20": 26.241926, "activity_30": 25.954808}, "trend_signal": 1, "fair_value": 25.020413, "relative_strength": -1.800901, "rate_of_change": 0.06797250626063621, "market_dynamics": -0.532212, "expectation": {"probability": 50.4619, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.467352, "high": 25.51601, "low": 24.909056, "close": 25.3895, "volume": 8899724}, "trend_line": 25.528127, "activity_lines": {"activity_5": 25.645067, "activity_10": 25.959656, "activity_20": 26.177585, "activity_30": 25.949694}, "trend_signal": 1, "fair_value": 25.023488, "relative_strength": -2.614386, "rate_of_change": 0.23306978307980766, "market_dynamics": -0.589641, "expectation": {"probability": 51.5756, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.31169, "high": 25.905313, "low": 25.282496, "close": 25.4382, "volume": 6765601}, "trend_line": 25.594893, "activity_lines": {"activity_5": 25.515587, "activity_10": 25.826305, "activity_20": 26.114824, "activity_30": 25.943892}, "trend_signal": 0, "fair_value": 25.026916, "relative_strength": -2.792682, "rate_of_change": 0.26153896837005575, "market_dynamics": -0.692555, "expectation": {"probability": 46.0345, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.535544, "high": 25.983195, "low": 24.8738, "close": 24.8738, "volume": 8281846}, "trend_line": 25.633573, "activity_lines": {"activity_5": 25.258493, "activity_10": 25.614775, "activity_20": 25.994929, "activity_30": 25.89737}, "trend_signal": 0, "fair_value": 25.025661, "relative_strength": -2.558959, "rate_of_change": 0.15112389803700052, "market_dynamics": -0.81526, "expectation": {"probability": 50.1608, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.795896, "high": 25.024587, "low": 24.173079, "close": 24.2412, "volume": 9130087}, "trend_line": 25.62089, "activity_lines": {"activity_5": 24.886093, "activity_10": 25.321338, "activity_20": 25.816438, "activity_30": 25.807539}, "trend_signal": 0, "fair_value": 25.019283, "relative_strength": -2.530784, "rate_of_change": -0.04947808095265967, "market_dynamics": -0.917329, "expectation": {"probability": 49.2891, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.40664, "high": 25.788515, "low": 24.289862, "close": 25.6912, "volume": 9933302}, "trend_line": 25.664593, "activity_lines": {"activity_5": 25.087207, "activity_10": 25.324695, "activity_20": 25.78172, "activity_30": 25.812075}, "trend_signal": 0, "fair_value": 25.024702, "relative_strength": -2.313118, "rate_of_change": 0.17057565135325398, "market_dynamics": -0.827818, "expectation": {"probability": 43.8984, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.720363, "high": 25.739826, "low": 25.331103, "close": 25.7009, "volume": 8022612}, "trend_line": 25.69799, "activity_lines": {"activity_5": 25.27858, "activity_10": 25.33784, "activity_20": 25.749459, "activity_30": 25.814418}, "trend_signal": 0, "fair_value": 25.030111, "relative_strength": -3.478827, "rate_of_change": 0.13012869520276743, "market_dynamics": -0.728015, "expectation": {"probability": 44.6241, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.603601, "high": 26.631054, "low": 25.574407, "close": 26.4989, "volume": 7657290}, "trend_line": 25.758953, "activity_lines": {"activity_5": 25.715193, "activity_10": 25.518031, "activity_20": 25.792483, "activity_30": 25.866089}, "trend_signal": 0, "fair_value": 25.041768, "relative_strength": -2.633489, "rate_of_change": 0.23722867041352644, "market_dynamics": -0.495499, "expectation": {"probability": 45.9779, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.498943, "high": 26.751963, "low": 26.469749, "close": 26.7325, "volume": 5433557}, "trend_line": 25.82416, "activity_lines": {"activity_5": 26.15896, "activity_10": 25.737915, "activity_20": 25.856935, "activity_30": 25.928899}, "trend_signal": 0, "fair_value": 25.055081, "relative_strength": -2.650139, "rate_of_change": 0.2531430528251569, "market_dynamics": -0.250276, "expectation": {"probability": 47.2671, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.674124, "high": 27.166052, "low": 26.576711, "close": 27.1607, "volume": 7440299}, "trend_line": 25.912657, "activity_lines": {"activity_5": 26.621547, "activity_10": 26.02792, "activity_20": 25.958803, "activity_30": 26.015127}, "trend_signal": 1, "fair_value": 25.071531, "relative_strength": -1.82685, "rate_of_change": 0.34269072062750644, "market_dynamics": -0.018627, "expectation": {"probability": 44.7993, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.975749, "high": 27.277426, "low": 26.878434, "close": 27.2385, "volume": 9134722}, "trend_line": 26.0089, "activity_lines": {"activity_5": 26.915433, "activity_10": 26.303584, "activity_20": 26.065817, "activity_30": 26.100666}, "trend_signal": 1, "fair_value": 25.088329, "relative_strength": -1.707237, "rate_of_change": 0.37141308974992876, "market_dynamics": 0.325377, "expectation": {"probability": 47.9626, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.228739, "high": 28.318667, "low": 27.209276, "close": 28.1435, "volume": 8037220}, "trend_line": 26.122107, "activity_lines": {"activity_5": 27.407833, "activity_10": 26.712122, "activity_20": 26.257818, "activity_30": 26.238382}, "trend_signal": 1, "fair_value": 25.111831, "relative_strength": -0.761552, "rate_of_change": 0.4352625447442958, "market_dynamics": 0.591739, "expectation": {"probability": 49.0864, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.350545, "high": 28.604557, "low": 28.067332, "close": 28.5068, "volume": 9896204}, "trend_line": 26.248067, "activity_lines": {"activity_5": 27.858493, "activity_10": 27.136642, "activity_20": 26.4802, "activity_30": 26.392233}, "trend_signal": 1, "fair_value": 25.137747, "relative_strength": -0.334487, "rate_of_change": 0.482196937636, "market_dynamics": 0.911861, "expectation": {"probability": 50.3644, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.536134, "high": 28.741219, "low": 28.44824, "close": 28.5459, "volume": 7899126}, "trend_line": 26.358903, "activity_lines": {"activity_5": 28.188327, "activity_10": 27.512478, "activity_20": 26.698095, "activity_30": 26.54048}, "trend_signal": 1, "fair_value": 25.163566, "relative_strength": -0.480313, "rate_of_change": 0.42226347563042493, "market_dynamics": 1.038771, "expectation": {"probability": 51.5798, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.35054, "high": 28.516463, "low": 27.901306, "close": 27.9892, "volume": 8019880}, "trend_line": 26.444097, "activity_lines": {"activity_5": 28.2117, "activity_10": 27.720331, "activity_20": 26.854156, "activity_30": 26.645661}, "trend_signal": 1, "fair_value": 25.184811, "relative_strength": -0.796883, "rate_of_change": 0.3232076843258529, "market_dynamics": 1.043239, "expectation": {"probability": 54.3832, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.999021, "high": 28.487319, "low": 27.950191, "close": 28.292, "volume": 7131323}, "trend_line": 26.520057, "activity_lines": {"activity_5": 28.280773, "activity_10": 27.915093, "activity_20": 27.029892, "activity_30": 26.76488}, "trend_signal": 1, "fair_value": 25.207999, "relative_strength": -1.464146, "rate_of_change": 0.28724747152456, "market_dynamics": 0.95327, "expectation": {"probability": 51.506, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.184524, "high": 28.521449, "low": 27.804238, "close": 28.5068, "volume": 6790005}, "trend_line": 26.61859, "activity_lines": {"activity_5": 28.351213, "activity_10": 28.101622, "activity_20": 27.215802, "activity_30": 26.893057}, "trend_signal": 1, "fair_value": 25.232435, "relative_strength": -1.793945, "rate_of_change": 0.37154143371562043, "market_dynamics": 0.767683, "expectation": {"probability": 52.4372, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.604521, "high": 28.995257, "low": 28.594462, "close": 28.8975, "volume": 7770323}, "trend_line": 26.704287, "activity_lines": {"activity_5": 28.527667, "activity_10": 28.308171, "activity_20": 27.43131, "activity_30": 27.040084}, "trend_signal": 1, "fair_value": 25.259384, "relative_strength": -1.36958, "rate_of_change": 0.3219441751046907, "market_dynamics": 0.75067, "expectation": {"probability": 53.5018, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.868183, "high": 29.19046, "low": 28.555672, "close": 29.0928, "volume": 7637983}, "trend_line": 26.806513, "activity_lines": {"activity_5": 28.743173, "activity_10": 28.506618, "activity_20": 27.653268, "activity_30": 27.194181}, "trend_signal": 1, "fair_value": 25.287365, "relative_strength": -1.978128, "rate_of_change": 0.38280744960536917, "market_dynamics": 0.843433, "expectation": {"probability": 54.5198, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.995136, "high": 29.520056, "low": 28.750987, "close": 29.4932, "volume": 7699822}, "trend_line": 26.90011, "activity_lines": {"activity_5": 29.055687, "activity_10": 28.734951, "activity_20": 27.900095, "activity_30": 27.367516}, "trend_signal": 1, "fair_value": 25.317842, "relative_strength": -1.875002, "rate_of_change": 0.3491576841792239, "market_dynamics": 1.028318, "expectation": {"probability": 55.4941, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.483406, "high": 29.776385, "low": 28.87616, "close": 29.5713, "volume": 8027819}, "trend_line": 26.98629, "activity_lines": {"activity_5": 29.293967, "activity_10": 28.935075, "activity_20": 28.135791, "activity_30": 27.539851}, "trend_signal": 1, "fair_value": 25.348442, "relative_strength": -1.173613, "rate_of_change": 0.32037043714690683, "market_dynamics": 1.26298, "expectation": {"probability": 56.4276, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.424805, "high": 30.000996, "low": 29.185539, "close": 29.9424, "volume": 7039547}, "trend_line": 27.075787, "activity_lines": {"activity_5": 29.57066, "activity_10": 29.160256, "activity_20": 28.387428, "activity_30": 27.730568}, "trend_signal": 1, "fair_value": 25.381256, "relative_strength": -1.457737, "rate_of_change": 0.3316387691675956, "market_dynamics": 1.370974, "expectation": {"probability": 57.3227, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.913128, "high": 30.318415, "low": 29.844766, "close": 30.294, "volume": 10113013}, "trend_line": 27.192843, "activity_lines": {"activity_5": 29.868847, "activity_10": 29.416658, "activity_20": 28.650869, "activity_30": 27.938194}, "trend_signal": 1, "fair_value": 25.416099, "relative_strength": -1.155924, "rate_of_change": 0.4323272302297311, "market_dynamics": 1.542606, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.313536, "high": 30.694409, "low": 29.922898, "close": 30.3526, "volume": 9458495}, "trend_line": 27.314763, "activity_lines": {"activity_5": 30.093467, "activity_10": 29.65122, "activity_20": 28.896769, "activity_30": 28.142049}, "trend_signal": 1, "fair_value": 25.450863, "relative_strength": -0.656577, "rate_of_change": 0.4483532670710427, "market_dynamics": 1.647021, "expectation": {"probability": 59.007, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.293966, "high": 30.635774, "low": 30.147477, "close": 30.2842, "volume": 6177590}, "trend_line": 27.45541, "activity_lines": {"activity_5": 30.2113, "activity_10": 29.840496, "activity_20": 29.110064, "activity_30": 28.333626}, "trend_signal": 1, "fair_value": 25.484662, "relative_strength": -0.773344, "rate_of_change": 0.5149120276093968, "market_dynamics": 1.567103, "expectation": {"probability": 60.4891, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.494228, "high": 31.164593, "low": 30.288715, "close": 30.9444, "volume": 8349110}, "trend_line": 27.615803, "activity_lines": {"activity_5": 30.496467, "activity_10": 30.108082, "activity_20": 29.35746, "activity_30": 28.558722}, "trend_signal": 1, "fair_value": 25.522577, "relative_strength": -0.778563, "rate_of_change": 0.5841945175832345, "market_dynamics": 1.565204, "expectation": {"probability": 58.665, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 30.905206, "high": 31.321125, "low": 30.807343, "close": 31.2673, "volume": 5519743}, "trend_line": 27.7611, "activity_lines": {"activity_5": 30.797727, "activity_10": 30.386151, "activity_20": 29.610593, "activity_30": 28.794303}, "trend_signal": 1, "fair_value": 25.562196, "relative_strength": -0.059825, "rate_of_change": 0.5261371541504671, "market_dynamics": 1.367403, "expectation": {"probability": 59.3128, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.286926, "high": 31.286926, "low": 30.562737, "close": 30.8759, "volume": 9009229}, "trend_line": 27.912097, "activity_lines": {"activity_5": 30.880193, "activity_10": 30.542865, "activity_20": 29.799943, "activity_30": 28.995257}, "trend_signal": 1, "fair_value": 25.598591, "relative_strength": -0.398992, "rate_of_change": 0.5439157670265238, "market_dynamics": 1.243484, "expectation": {"probability": 60.9041, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.924816, "high": 31.031683, "low": 30.132123, "close": 30.2202, "volume": 8584639}, "trend_line": 28.04253, "activity_lines": {"activity_5": 30.7053, "activity_10": 30.544391, "activity_20": 29.906002, "activity_30": 29.144167}, "trend_signal": 1, "fair_value": 25.630031, "relative_strength": -1.016822, "rate_of_change": 0.46729917856046443, "market_dynamics": 1.102155, "expectation": {"probability": 59.9519, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.455093, "high": 30.518704, "low": 29.349237, "close": 29.4471, "volume": 8975432}, "trend_line": 28.17097, "activity_lines": {"activity_5": 30.281533, "activity_10": 30.384855, "activity_20": 29.921825, "activity_30": 29.234785}, "trend_signal": 1, "fair_value": 25.655822, "relative_strength": -0.452732, "rate_of_change": 0.4580185881944362, "market_dynamics": 0.654981, "expectation": {"probability": 58.8548, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.603594, "high": 30.24949, "low": 29.495944, "close": 30.1712, "volume": 6829698}, "trend_line": 28.32679, "activity_lines": {"activity_5": 30.15494, "activity_10": 30.357811, "activity_20": 29.995722, "activity_30": 29.363832}, "trend_signal": 1, "fair_value": 25.686126, "relative_strength": -0.599344, "rate_of_change": 0.5531225939326849, "market_dynamics": 0.236847, "expectation": {"probability": 57.2476, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.229964, "high": 30.45505, "low": 29.642784, "close": 30.3474, "volume": 7726604}, "trend_line": 28.492053, "activity_lines": {"activity_5": 30.138627, "activity_10": 30.351896, "activity_20": 30.072435, "activity_30": 29.494194}, "trend_signal": 1, "fair_value": 25.717201, "relative_strength": -0.582545, "rate_of_change": 0.583415911227497, "market_dynamics": -0.201915, "expectation": {"probability": 55.9806, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.484442, "high": 31.042263, "low": 30.484442, "close": 30.9444, "volume": 7435177}, "trend_line": 28.675593, "activity_lines": {"activity_5": 30.38264, "activity_10": 30.447164, "activity_20": 30.19551, "activity_30": 29.65241}, "trend_signal": 1, "fair_value": 25.751819, "relative_strength": -0.465875, "rate_of_change": 0.6441796244026385, "market_dynamics": -0.426406, "expectation": {"probability": 56.6647, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.07161, "high": 31.482636, "low": 30.905242, "close": 31.3652, "volume": 7993698}, "trend_line": 28.891973, "activity_lines": {"activity_5": 30.762353, "activity_10": 30.607115, "activity_20": 30.347054, "activity_30": 29.825933}, "trend_signal": 1, "fair_value": 25.788749, "relative_strength": -0.729457, "rate_of_change": 0.7545789898747722, "market_dynamics": -0.322608, "expectation": {"probability": 57.4531, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.394522, "high": 31.497279, "low": 30.954138, "close": 31.2673, "volume": 7419645}, "trend_line": 29.126177, "activity_lines": {"activity_5": 31.0331, "activity_10": 30.730855, "activity_20": 30.475849, "activity_30": 29.97918}, "trend_signal": 1, "fair_value": 25.824556, "relative_strength": -1.015944, "rate_of_change": 0.8106196139668216, "market_dynamics": -0.218666, "expectation": {"probability": 60.8267, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.345595, "high": 31.352641, "low": 30.719564, "close": 31.1988, "volume": 5366334}, "trend_line": 29.309763, "activity_lines": {"activity_5": 31.159667, "activity_10": 30.824265, "activity_20": 30.58251, "activity_30": 30.112897}, "trend_signal": 1, "fair_value": 25.859454, "relative_strength": -0.824759, "rate_of_change": 0.6303127252162267, "market_dynamics": -0.236753, "expectation": {"probability": 59.8664, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.316236, "high": 31.370061, "low": 30.856279, "close": 31.1988, "volume": 8105475}, "trend_line": 29.493027, "activity_lines": {"activity_5": 31.217727, "activity_10": 30.913051, "activity_20": 30.675329, "activity_30": 30.234771}, "trend_signal": 1, "fair_value": 25.893901, "relative_strength": -2.007396, "rate_of_change": 0.6252660589579015, "market_dynamics": -0.225199, "expectation": {"probability": 58.0126, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.100938, "high": 31.834912, "low": 31.017754, "close": 31.4141, "volume": 7628402}, "trend_line": 29.656867, "activity_lines": {"activity_5": 31.290793, "activity_10": 31.042227, "activity_20": 30.775834, "activity_30": 30.358711}, "trend_signal": 1, "fair_value": 25.929287, "relative_strength": -2.864096, "rate_of_change": 0.5555211406411315, "market_dynamics": -0.273047, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.478535, "high": 31.878716, "low": 31.44369, "close": 31.6454, "volume": 7315142}, "trend_line": 29.82063, "activity_lines": {"activity_5": 31.409647, "activity_10": 31.203673, "activity_20": 30.886383, "activity_30": 30.487003}, "trend_signal": 1, "fair_value": 25.970168, "relative_strength": -2.720895, "rate_of_change": 0.5521925158176789, "market_dynamics": -0.248254, "expectation": {"probability": 56.1822, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.6454, "high": 31.930052, "low": 31.498166, "close": 31.6454, "volume": 6872184}, "trend_line": 29.97012, "activity_lines": {"activity_5": 31.50982, "activity_10": 31.339205, "activity_20": 30.984778, "activity_30": 30.60473}, "trend_signal": 1, "fair_value": 26.009537, "relative_strength": -2.603929, "rate_of_change": 0.5012972562953905, "market_dynamics": -0.207629, "expectation": {"probability": 58.5979, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.733751, "high": 31.910431, "low": 31.507993, "close": 31.8908, "volume": 6430445}, "trend_line": 30.125197, "activity_lines": {"activity_5": 31.666587, "activity_10": 31.479387, "activity_20": 31.096295, "activity_30": 30.728645}, "trend_signal": 1, "fair_value": 26.050782, "relative_strength": -3.609354, "rate_of_change": 0.5174387022808002, "market_dynamics": -0.220534, "expectation": {"probability": 55.9811, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.979104, "high": 32.78398, "low": 31.893709, "close": 32.6073, "volume": 7786544}, "trend_line": 30.27399, "activity_lines": {"activity_5": 32.016053, "activity_10": 31.718576, "activity_20": 31.265005, "activity_30": 30.888781}, "trend_signal": 1, "fair_value": 26.099583, "relative_strength": -2.322233, "rate_of_change": 0.49391544227910367, "market_dynamics": 0.066939, "expectation": {"probability": 58.317, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.715253, "high": 33.250201, "low": 32.253922, "close": 32.303, "volume": 8085756}, "trend_line": 30.40053, "activity_lines": {"activity_5": 32.170187, "activity_10": 31.861349, "activity_20": 31.392044, "activity_30": 31.019685}, "trend_signal": 1, "fair_value": 26.14353, "relative_strength": -1.241427, "rate_of_change": 0.4179825652317337, "market_dynamics": 0.372939, "expectation": {"probability": 58.9411, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.509156, "high": 32.754447, "low": 31.876052, "close": 32.411, "volume": 8307717}, "trend_line": 30.529367, "activity_lines": {"activity_5": 32.30106, "activity_10": 31.999056, "activity_20": 31.519802, "activity_30": 31.149392}, "trend_signal": 1, "fair_value": 26.187505, "relative_strength": -0.052084, "rate_of_change": 0.4237985324597984, "market_dynamics": 0.819463, "expectation": {"probability": 57.9724, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.479696, "high": 32.999921, "low": 31.134964, "close": 31.4098, "volume": 8383825}, "trend_line": 30.643387, "activity_lines": {"activity_5": 32.04716, "activity_10": 31.935713, "activity_20": 31.542406, "activity_30": 31.206195}, "trend_signal": 1, "fair_value": 26.223732, "relative_strength": -0.983114, "rate_of_change": 0.3734764628431373, "market_dynamics": 0.852166, "expectation": {"probability": 58.815, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.231875, "high": 31.434279, "low": 30.089746, "close": 31.3214, "volume": 10436947}, "trend_line": 30.744367, "activity_lines": {"activity_5": 31.7795, "activity_10": 31.853705, "activity_20": 31.55123, "activity_30": 31.249937}, "trend_signal": 1, "fair_value": 26.258122, "relative_strength": -1.215317, "rate_of_change": 0.3295327634637772, "market_dynamics": 0.511189, "expectation": {"probability": 58.0815, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.390142, "high": 32.535618, "low": 31.208555, "close": 32.4993, "volume": 6803145}, "trend_line": 30.87745, "activity_lines": {"activity_5": 31.942433, "activity_10": 31.983633, "activity_20": 31.670441, "activity_30": 31.363159}, "trend_signal": 1, "fair_value": 26.302119, "relative_strength": -1.38141, "rate_of_change": 0.4328695399713358, "market_dynamics": 0.165236, "expectation": {"probability": 56.9597, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.489504, "high": 33.147147, "low": 32.48067, "close": 33.1177, "volume": 7130383}, "trend_line": 31.018123, "activity_lines": {"activity_5": 32.3187, "activity_10": 32.202351, "activity_20": 31.84268, "activity_30": 31.507691}, "trend_signal": 1, "fair_value": 26.346271, "relative_strength": -0.860663, "rate_of_change": 0.4555849009552266, "market_dynamics": -0.096646, "expectation": {"probability": 56.1116, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.225631, "high": 33.27039, "low": 32.705407, "close": 33.206, "volume": 7157698}, "trend_line": 31.15523, "activity_lines": {"activity_5": 32.670087, "activity_10": 32.406149, "activity_20": 32.012653, "activity_30": 31.648845}, "trend_signal": 1, "fair_value": 26.390808, "relative_strength": -0.819339, "rate_of_change": 0.44202223326021467, "market_dynamics": 0.088115, "expectation": {"probability": 58.0544, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.019571, "high": 33.019571, "low": 31.674838, "close": 31.7141, "volume": 5813667}, "trend_line": 31.22926, "activity_lines": {"activity_5": 32.471173, "activity_10": 32.310318, "activity_20": 32.026323, "activity_30": 31.684901}, "trend_signal": 1, "fair_value": 26.429167, "relative_strength": -1.146561, "rate_of_change": 0.2376166056228777, "market_dynamics": -0.086859, "expectation": {"probability": 59.2722, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.900605, "high": 32.919658, "low": 31.47088, "close": 32.8429, "volume": 6861369}, "trend_line": 31.338313, "activity_lines": {"activity_5": 32.62824, "activity_10": 32.418475, "activity_20": 32.136702, "activity_30": 31.789006}, "trend_signal": 1, "fair_value": 26.475547, "relative_strength": -1.523315, "rate_of_change": 0.34920135795724716, "market_dynamics": -0.109862, "expectation": {"probability": 56.5942, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.934749, "high": 33.702406, "low": 32.885534, "close": 33.4269, "volume": 7666871}, "trend_line": 31.454463, "activity_lines": {"activity_5": 32.87854, "activity_10": 32.615502, "activity_20": 32.289978, "activity_30": 31.923754}, "trend_signal": 1, "fair_value": 26.524228, "relative_strength": -1.130269, "rate_of_change": 0.37063258638077007, "market_dynamics": -0.136671, "expectation": {"probability": 57.1102, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.525241, "high": 33.837067, "low": 33.377596, "close": 33.6532, "volume": 10368774}, "trend_line": 31.566437, "activity_lines": {"activity_5": 33.142433, "activity_10": 32.838773, "activity_20": 32.450141, "activity_30": 32.065608}, "trend_signal": 1, "fair_value": 26.576906, "relative_strength": -0.971722, "rate_of_change": 0.35598763838378045, "market_dynamics": -0.065572, "expectation": {"probability": 57.7096, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.604041, "high": 33.791058, "low": 33.2743, "close": 33.732, "volume": 9162106}, "trend_line": 31.679083, "activity_lines": {"activity_5": 33.396893, "activity_10": 33.051822, "activity_20": 32.604911, "activity_30": 32.205322}, "trend_signal": 1, "fair_value": 26.628451, "relative_strength": -0.968162, "rate_of_change": 0.35685370509189246, "market_dynamics": 0.409895, "expectation": {"probability": 59.0468, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.623664, "high": 34.165029, "low": 33.357904, "close": 34.1355, "volume": 8241006}, "trend_line": 31.80746, "activity_lines": {"activity_5": 33.750787, "activity_10": 33.314216, "activity_20": 32.786839, "activity_30": 32.3638}, "trend_signal": 1, "fair_value": 26.680037, "relative_strength": -0.897341, "rate_of_change": 0.4052421593137668, "market_dynamics": 0.705628, "expectation": {"probability": 59.491, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.20441, "high": 34.59813, "low": 34.157262, "close": 34.4997, "volume": 6731247}, "trend_line": 31.92597, "activity_lines": {"activity_5": 34.064653, "activity_10": 33.593271, "activity_20": 32.989794, "activity_30": 32.537493}, "trend_signal": 1, "fair_value": 26.731108, "relative_strength": -0.671328, "rate_of_change": 0.37258555068528126, "market_dynamics": 0.815801, "expectation": {"probability": 60.0082, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.470208, "high": 34.489796, "low": 33.741826, "close": 33.919, "volume": 6448071}, "trend_line": 32.01436, "activity_lines": {"activity_5": 34.0745, "activity_10": 33.708956, "activity_20": 33.121726, "activity_30": 32.666076}, "trend_signal": 1, "fair_value": 26.777849, "relative_strength": -1.367318, "rate_of_change": 0.2768592465632336, "market_dynamics": 0.667042, "expectation": {"probability": 60.5676, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.106037, "high": 34.278289, "low": 33.476084, "close": 33.5942, "volume": 7254039}, "trend_line": 32.10497, "activity_lines": {"activity_5": 33.943273, "activity_10": 33.739775, "activity_20": 33.209771, "activity_30": 32.768001}, "trend_signal": 1, "fair_value": 26.817719, "relative_strength": -0.908783, "rate_of_change": 0.283029240628262, "market_dynamics": 0.447288, "expectation": {"probability": 59.9078, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.604043, "high": 35.474215, "low": 33.495671, "close": 35.425, "volume": 8067048}, "trend_line": 32.278463, "activity_lines": {"activity_5": 34.426247, "activity_10": 34.094802, "activity_20": 33.461797, "activity_30": 32.982196}, "trend_signal": 1, "fair_value": 26.869021, "relative_strength": -0.254296, "rate_of_change": 0.5403929671948005, "market_dynamics": 0.61277, "expectation": {"probability": 59.1415, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.5628, "high": 35.621858, "low": 34.539127, "close": 34.6474, "volume": 8215097}, "trend_line": 32.451807, "activity_lines": {"activity_5": 34.537153, "activity_10": 34.268102, "activity_20": 33.621767, "activity_30": 33.135031}, "trend_signal": 1, "fair_value": 26.916308, "relative_strength": -0.358031, "rate_of_change": 0.5370268094859416, "market_dynamics": 0.720126, "expectation": {"probability": 59.657, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.67693, "high": 35.523429, "low": 34.460384, "close": 35.4939, "volume": 7711007}, "trend_line": 32.62923, "activity_lines": {"activity_5": 34.8961, "activity_10": 34.541978, "activity_20": 33.848061, "activity_30": 33.331295}, "trend_signal": 1, "fair_value": 26.972963, "relative_strength": 0.400443, "rate_of_change": 0.5467276444729177, "market_dynamics": 0.969655, "expectation": {"probability": 55.4715, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.730155, "high": 35.96245, "low": 35.626803, "close": 35.8778, "volume": 5580361}, "trend_line": 32.813577, "activity_lines": {"activity_5": 35.316733, "activity_10": 34.837455, "activity_20": 34.09376, "activity_30": 33.54088}, "trend_signal": 1, "fair_value": 27.034929, "relative_strength": 0.314273, "rate_of_change": 0.5649750239279396, "market_dynamics": 1.240779, "expectation": {"probability": 55.8836, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.926972, "high": 36.08446, "low": 35.779425, "close": 35.8876, "volume": 9246676}, "trend_line": 32.97835, "activity_lines": {"activity_5": 35.610047, "activity_10": 35.090151, "activity_20": 34.324818, "activity_30": 33.739204}, "trend_signal": 1, "fair_value": 27.090955, "relative_strength": -0.496164, "rate_of_change": 0.5021488513733102, "market_dynamics": 1.251701, "expectation": {"probability": 59.6571, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.887652, "high": 35.907437, "low": 35.238111, "close": 35.3266, "volume": 9029079}, "trend_line": 33.110397, "activity_lines": {"activity_5": 35.563467, "activity_10": 35.200222, "activity_20": 34.485378, "activity_30": 33.890704}, "trend_signal": 1, "fair_value": 27.146946, "relative_strength": -1.402044, "rate_of_change": 0.4004051142643583, "market_dynamics": 1.346957, "expectation": {"probability": 60.2041, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.425656, "high": 35.539169, "low": 33.816745, "close": 34.3695, "volume": 11328084}, "trend_line": 33.213803, "activity_lines": {"activity_5": 35.204413, "activity_10": 35.107282, "activity_20": 34.540902, "activity_30": 33.971937}, "trend_signal": 1, "fair_value": 27.192722, "relative_strength": -2.18994, "rate_of_change": 0.31230673555499705, "market_dynamics": 1.073245, "expectation": {"probability": 59.596, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.359629, "high": 34.922254, "low": 34.161229, "close": 34.5373, "volume": 6390669}, "trend_line": 33.325087, "activity_lines": {"activity_5": 34.91982, "activity_10": 35.040596, "activity_20": 34.598313, "activity_30": 34.057324}, "trend_signal": 1, "fair_value": 27.237747, "relative_strength": -2.262054, "rate_of_change": 0.33505347159433935, "market_dynamics": 0.614934, "expectation": {"probability": 58.7888, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.191881, "high": 34.532418, "low": 33.895762, "close": 34.488, "volume": 7711224}, "trend_line": 33.434727, "activity_lines": {"activity_5": 34.682567, "activity_10": 34.964264, "activity_20": 34.635715, "activity_30": 34.13235}, "trend_signal": 1, "fair_value": 27.28471, "relative_strength": -1.823261, "rate_of_change": 0.3290013916542779, "market_dynamics": 0.021097, "expectation": {"probability": 59.6873, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.754486, "high": 34.966705, "low": 33.744819, "close": 33.876, "volume": 8294854}, "trend_line": 33.51679, "activity_lines": {"activity_5": 34.333967, "activity_10": 34.766313, "activity_20": 34.605361, "activity_30": 34.16082}, "trend_signal": 1, "fair_value": 27.328175, "relative_strength": -1.605659, "rate_of_change": 0.24544241082033658, "market_dynamics": -0.613213, "expectation": {"probability": 59.9421, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.599601, "high": 35.099936, "low": 33.584795, "close": 35.0111, "volume": 8780654}, "trend_line": 33.62898, "activity_lines": {"activity_5": 34.49784, "activity_10": 34.76962, "activity_20": 34.679501, "activity_30": 34.257227}, "trend_signal": 1, "fair_value": 27.38951, "relative_strength": -1.176609, "rate_of_change": 0.33472775883370165, "market_dynamics": -0.775132, "expectation": {"probability": 57.9212, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.159187, "high": 35.652619, "low": 35.149316, "close": 35.5244, "volume": 8656706}, "trend_line": 33.75828, "activity_lines": {"activity_5": 34.853847, "activity_10": 34.87378, "activity_20": 34.793931, "activity_30": 34.379512}, "trend_signal": 1, "fair_value": 27.453282, "relative_strength": -1.38965, "rate_of_change": 0.38448980611365746, "market_dynamics": -0.628472, "expectation": {"probability": 58.3397, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.922252, "high": 35.662549, "low": 34.922252, "close": 35.2085, "volume": 8648240}, "trend_line": 33.86887, "activity_lines": {"activity_5": 35.02756, "activity_10": 34.904558, "activity_20": 34.860131, "activity_30": 34.473074}, "trend_signal": 1, "fair_value": 27.512412, "relative_strength": -1.232498, "rate_of_change": 0.32759370441859587, "market_dynamics": -0.491912, "expectation": {"probability": 60.6195, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.586657, "high": 35.534237, "low": 34.497821, "close": 35.1098, "volume": 8771438}, "trend_line": 33.952287, "activity_lines": {"activity_5": 35.123627, "activity_10": 34.92258, "activity_20": 34.905666, "activity_30": 34.553134}, "trend_signal": 1, "fair_value": 27.572004, "relative_strength": -1.300124, "rate_of_change": 0.24629401571412682, "market_dynamics": -0.312103, "expectation": {"probability": 59.992, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.336841, "high": 35.593378, "low": 34.87529, "close": 35.4849, "volume": 9557217}, "trend_line": 34.05835, "activity_lines": {"activity_5": 35.303273, "activity_10": 35.022765, "activity_20": 34.978911, "activity_30": 34.652013}, "trend_signal": 1, "fair_value": 27.635706, "relative_strength": -1.650535, "rate_of_change": 0.3123883819667256, "market_dynamics": -0.278266, "expectation": {"probability": 57.587, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.544121, "high": 35.677374, "low": 34.724859, "close": 34.7446, "volume": 7303303}, "trend_line": 34.136137, "activity_lines": {"activity_5": 35.128893, "activity_10": 34.995673, "activity_20": 34.97293, "activity_30": 34.696287}, "trend_signal": 1, "fair_value": 27.693385, "relative_strength": -2.078419, "rate_of_change": 0.22839333085719282, "market_dynamics": -0.466269, "expectation": {"probability": 59.7514, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.863102, "high": 34.922326, "low": 33.922134, "close": 34.5275, "volume": 9104277}, "trend_line": 34.24006, "activity_lines": {"activity_5": 34.899913, "activity_10": 34.939689, "activity_20": 34.94145, "activity_30": 34.721536}, "trend_signal": 1, "fair_value": 27.752106, "relative_strength": -1.692054, "rate_of_change": 0.30443690801921075, "market_dynamics": -0.606445, "expectation": {"probability": 59.1538, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.655818, "high": 34.710107, "low": 32.854426, "close": 33.4516, "volume": 17098500}, "trend_line": 34.311067, "activity_lines": {"activity_5": 34.37876, "activity_10": 34.685215, "activity_20": 34.805636, "activity_30": 34.670668}, "trend_signal": 1, "fair_value": 27.80801, "relative_strength": -1.671888, "rate_of_change": 0.20737989361000417, "market_dynamics": -0.761782, "expectation": {"probability": 57.631, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.99746, "high": 33.160325, "low": 31.870927, "close": 32.6816, "volume": 14639061}, "trend_line": 34.317143, "activity_lines": {"activity_5": 33.718067, "activity_10": 34.31048, "activity_20": 34.60148, "activity_30": 34.565541}, "trend_signal": 0, "fair_value": 27.849603, "relative_strength": -1.636492, "rate_of_change": 0.017708571989324004, "market_dynamics": -0.914062, "expectation": {"probability": 55.9899, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.671817, "high": 33.254184, "low": 32.548434, "close": 32.8791, "volume": 10775147}, "trend_line": 34.30919, "activity_lines": {"activity_5": 33.285087, "activity_10": 34.004498, "activity_20": 34.422027, "activity_30": 34.472764}, "trend_signal": 0, "fair_value": 27.890868, "relative_strength": -1.484955, "rate_of_change": -0.02317500614780357, "market_dynamics": -0.955609, "expectation": {"probability": 53.9306, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.365323, "high": 33.652273, "low": 32.40048, "close": 32.455, "volume": 12421870}, "trend_line": 34.284157, "activity_lines": {"activity_5": 32.88446, "activity_10": 33.639533, "activity_20": 34.205588, "activity_30": 34.353139}, "trend_signal": 0, "fair_value": 27.930208, "relative_strength": -1.231332, "rate_of_change": -0.0729629583210811, "market_dynamics": -1.000456, "expectation": {"probability": 56.0899, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.108639, "high": 33.157488, "low": 29.417252, "close": 29.5162, "volume": 24519876}, "trend_line": 34.210893, "activity_lines": {"activity_5": 31.656873, "activity_10": 32.786715, "activity_20": 33.723406, "activity_30": 34.045529}, "trend_signal": 0, "fair_value": 27.953761, "relative_strength": -1.157661, "rate_of_change": -0.21369637293401084, "market_dynamics": -1.005232, "expectation": {"probability": 55.8805, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.53668, "high": 31.623865, "low": 28.091511, "close": 30.7927, "volume": 39535834}, "trend_line": 34.142553, "activity_lines": {"activity_5": 31.188873, "activity_10": 32.275227, "activity_20": 33.38723, "activity_30": 33.825}, "trend_signal": 0, "fair_value": 27.987144, "relative_strength": -2.346846, "rate_of_change": -0.19976093579316734, "market_dynamics": -1.003568, "expectation": {"probability": 54.3035, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 31.31709, "high": 31.346775, "low": 30.129812, "close": 30.5354, "volume": 11273291}, "trend_line": 34.04617, "activity_lines": {"activity_5": 30.812367, "activity_10": 31.797245, "activity_20": 33.048935, "activity_30": 33.59228}, "trend_signal": 0, "fair_value": 28.022904, "relative_strength": -1.706634, "rate_of_change": -0.2822958201163311, "market_dynamics": -1.02138, "expectation": {"probability": 57.1692, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.258381, "high": 31.801974, "low": 29.555848, "close": 31.7525, "volume": 12413385}, "trend_line": 33.982813, "activity_lines": {"activity_5": 30.98464, "activity_10": 31.623725, "activity_20": 32.851995, "activity_30": 33.444302}, "trend_signal": 0, "fair_value": 28.071286, "relative_strength": -2.208334, "rate_of_change": -0.18609141645006277, "market_dynamics": -1.031141, "expectation": {"probability": 55.0587, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.841555, "high": 32.796406, "low": 31.247866, "close": 32.7123, "volume": 9184030}, "trend_line": 33.948823, "activity_lines": {"activity_5": 31.551953, "activity_10": 31.692576, "activity_20": 32.766156, "activity_30": 33.362333}, "trend_signal": 0, "fair_value": 28.125638, "relative_strength": -2.041488, "rate_of_change": -0.10002114892608464, "market_dynamics": -1.01258, "expectation": {"probability": 55.4378, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.484719, "high": 33.078409, "low": 32.187874, "close": 32.7123, "volume": 9337053}, "trend_line": 33.901383, "activity_lines": {"activity_5": 32.102113, "activity_10": 31.798378, "activity_20": 32.692765, "activity_30": 33.282557}, "trend_signal": 0, "fair_value": 28.183467, "relative_strength": -1.550708, "rate_of_change": -0.1397397488566676, "market_dynamics": -0.944904, "expectation": {"probability": 59.7572, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.771026, "high": 34.409242, "low": 33.543445, "close": 34.3944, "volume": 10752584}, "trend_line": 33.897873, "activity_lines": {"activity_5": 32.9999, "activity_10": 32.24302, "activity_20": 32.787466, "activity_30": 33.314365}, "trend_signal": 0, "fair_value": 28.255923, "relative_strength": -1.622264, "rate_of_change": -0.010353559912307044, "market_dynamics": -0.592467, "expectation": {"probability": 56.5531, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.008479, "high": 34.414166, "low": 33.078366, "close": 33.395, "volume": 10390366}, "trend_line": 33.880407, "activity_lines": {"activity_5": 33.32444, "activity_10": 32.488811, "activity_20": 32.787667, "activity_30": 33.281922}, "trend_signal": 0, "fair_value": 28.312149, "relative_strength": -1.923251, "rate_of_change": -0.05152535676795672, "market_dynamics": -0.317106, "expectation": {"probability": 58.3133, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.780857, "high": 34.13707, "low": 33.573066, "close": 33.8897, "volume": 9104425}, "trend_line": 33.890257, "activity_lines": {"activity_5": 33.62324, "activity_10": 32.811576, "activity_20": 32.840186, "activity_30": 33.282521}, "trend_signal": 0, "fair_value": 28.373072, "relative_strength": -2.129188, "rate_of_change": 0.029072850275972593, "market_dynamics": -0.027027, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.830389, "high": 34.631869, "low": 33.573123, "close": 34.5725, "volume": 12866805}, "trend_line": 33.86184, "activity_lines": {"activity_5": 34.00716, "activity_10": 33.240113, "activity_20": 32.957669, "activity_30": 33.326537}, "trend_signal": 0, "fair_value": 28.445877, "relative_strength": -1.735068, "rate_of_change": -0.08385005755488215, "market_dynamics": 0.293641, "expectation": {"probability": 54.1519, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.651603, "high": 34.879084, "low": 34.186547, "close": 34.2756, "volume": 10560758}, "trend_line": 33.849447, "activity_lines": {"activity_5": 34.1681, "activity_10": 33.576167, "activity_20": 33.048964, "activity_30": 33.353231}, "trend_signal": 0, "fair_value": 28.52654, "relative_strength": -2.191363, "rate_of_change": -0.036598719975060374, "market_dynamics": 0.395144, "expectation": {"probability": 58.2696, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.473522, "high": 34.730886, "low": 34.226152, "close": 34.3251, "volume": 8064648}, "trend_line": 33.810487, "activity_lines": {"activity_5": 34.24132, "activity_10": 33.834687, "activity_20": 33.15092, "activity_30": 33.383918}, "trend_signal": 0, "fair_value": 28.599876, "relative_strength": -1.857908, "rate_of_change": -0.11509789214575909, "market_dynamics": 0.530841, "expectation": {"probability": 54.1925, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.408567, "high": 35.549895, "low": 34.20015, "close": 35.4308, "volume": 10973499}, "trend_line": 33.795587, "activity_lines": {"activity_5": 34.687727, "activity_10": 34.230018, "activity_20": 33.362388, "activity_30": 33.488455}, "trend_signal": 0, "fair_value": 28.682872, "relative_strength": -2.055154, "rate_of_change": -0.04406916706051692, "market_dynamics": 0.658557, "expectation": {"probability": 54.6503, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 35.589675, "high": 36.294323, "low": 35.430881, "close": 36.2447, "volume": 7073767}, "trend_line": 33.80749, "activity_lines": {"activity_5": 35.269713, "activity_10": 34.684324, "activity_20": 33.649841, "activity_30": 33.646462}, "trend_signal": 0, "fair_value": 28.768819, "relative_strength": -1.468206, "rate_of_change": 0.03522057480464468, "market_dynamics": 0.710706, "expectation": {"probability": 55.5216, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.095775, "high": 36.431227, "low": 35.758339, "close": 36.1057, "volume": 9208930}, "trend_line": 33.83346, "activity_lines": {"activity_5": 35.648367, "activity_10": 35.03168, "activity_20": 33.920439, "activity_30": 33.794734}, "trend_signal": 0, "fair_value": 28.854977, "relative_strength": -1.541414, "rate_of_change": 0.0768172969954319, "market_dynamics": 0.805955, "expectation": {"probability": 58.7665, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.046183, "high": 36.450016, "low": 35.569802, "close": 36.2546, "volume": 9163475}, "trend_line": 33.896297, "activity_lines": {"activity_5": 35.97444, "activity_10": 35.344411, "activity_20": 34.198735, "activity_30": 33.950936}, "trend_signal": 1, "fair_value": 28.938047, "relative_strength": -1.701244, "rate_of_change": 0.18572442782971266, "market_dynamics": 0.894379, "expectation": {"probability": 56.4021, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.304194, "high": 36.810349, "low": 36.16525, "close": 36.7905, "volume": 6921055}, "trend_line": 33.971403, "activity_lines": {"activity_5": 36.347213, "activity_10": 35.690173, "activity_20": 34.519846, "activity_30": 34.137659}, "trend_signal": 1, "fair_value": 29.018244, "relative_strength": -1.657578, "rate_of_change": 0.22157582581957325, "market_dynamics": 0.92225, "expectation": {"probability": 56.6761, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.810359, "high": 36.830208, "low": 35.559859, "close": 35.7782, "volume": 9586392}, "trend_line": 34.01441, "activity_lines": {"activity_5": 36.218193, "activity_10": 35.808315, "activity_20": 34.728647, "activity_30": 34.254226}, "trend_signal": 1, "fair_value": 29.091829, "relative_strength": -1.929366, "rate_of_change": 0.1265976562698803, "market_dynamics": 0.944238, "expectation": {"probability": 58.3225, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.006496, "high": 36.626784, "low": 36.006496, "close": 36.5325, "volume": 8956154}, "trend_line": 34.10296, "activity_lines": {"activity_5": 36.317447, "activity_10": 36.020271, "activity_20": 34.994541, "activity_30": 34.416684}, "trend_signal": 1, "fair_value": 29.16437, "relative_strength": -2.22219, "rate_of_change": 0.26033084213427493, "market_dynamics": 0.960055, "expectation": {"probability": 56.8287, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.562245, "high": 37.336364, "low": 36.386381, "close": 37.0684, "volume": 8150556}, "trend_line": 34.171537, "activity_lines": {"activity_5": 36.576147, "activity_10": 36.281613, "activity_20": 35.294076, "activity_30": 34.608003}, "trend_signal": 1, "fair_value": 29.242183, "relative_strength": -1.69673, "rate_of_change": 0.20108811669133023, "market_dynamics": 1.034955, "expectation": {"probability": 57.1736, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.018794, "high": 37.589459, "low": 36.616847, "close": 37.5051, "volume": 9555339}, "trend_line": 34.23756, "activity_lines": {"activity_5": 36.916233, "activity_10": 36.576975, "activity_20": 35.613232, "activity_30": 34.823071}, "trend_signal": 1, "fair_value": 29.328369, "relative_strength": -0.777131, "rate_of_change": 0.19321050732953943, "market_dynamics": 1.141072, "expectation": {"probability": 57.5776, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.415777, "high": 37.698628, "low": 37.296682, "close": 37.4654, "volume": 8555182}, "trend_line": 34.31279, "activity_lines": {"activity_5": 37.15972, "activity_10": 36.8064, "activity_20": 35.890566, "activity_30": 35.031319}, "trend_signal": 1, "fair_value": 29.419568, "relative_strength": -0.791391, "rate_of_change": 0.21972944333649266, "market_dynamics": 1.268152, "expectation": {"probability": 59.23, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.068422, "high": 37.921938, "low": 36.929477, "close": 37.6242, "volume": 8709613}, "trend_line": 34.396603, "activity_lines": {"activity_5": 37.411147, "activity_10": 37.007602, "activity_20": 36.151248, "activity_30": 35.244958}, "trend_signal": 1, "fair_value": 29.506456, "relative_strength": -0.665915, "rate_of_change": 0.24426168784292754, "market_dynamics": 1.352364, "expectation": {"probability": 57.4373, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.72346, "high": 38.165105, "low": 37.517822, "close": 37.9815, "volume": 11654792}, "trend_line": 34.479823, "activity_lines": {"activity_5": 37.658607, "activity_10": 37.233887, "activity_20": 36.412203, "activity_30": 35.476242}, "trend_signal": 1, "fair_value": 29.603047, "relative_strength": -1.228749, "rate_of_change": 0.24194249647270194, "market_dynamics": 1.433516, "expectation": {"probability": 57.7653, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.090685, "high": 38.408272, "low": 37.753248, "close": 38.3388, "volume": 12966302}, "trend_line": 34.59963, "activity_lines": {"activity_5": 37.928567, "activity_10": 37.493558, "activity_20": 36.677524, "activity_30": 35.725208}, "trend_signal": 1, "fair_value": 29.709006, "relative_strength": -1.458949, "rate_of_change": 0.34746988115337607, "market_dynamics": 1.512552, "expectation": {"probability": 58.1498, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.344474, "high": 38.633078, "low": 37.767267, "close": 38.2151, "volume": 11620496}, "trend_line": 34.72255, "activity_lines": {"activity_5": 38.0726, "activity_10": 37.690136, "activity_20": 36.904272, "activity_30": 35.958464}, "trend_signal": 1, "fair_value": 29.817246, "relative_strength": -1.437755, "rate_of_change": 0.3552639146719216, "market_dynamics": 1.503003, "expectation": {"probability": 59.7926, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.384208, "high": 38.822088, "low": 36.49336, "close": 38.6131, "volume": 9190177}, "trend_line": 34.8946, "activity_lines": {"activity_5": 38.301967, "activity_10": 37.923433, "activity_20": 37.14272, "activity_30": 36.209468}, "trend_signal": 1, "fair_value": 29.92441, "relative_strength": -1.450032, "rate_of_change": 0.49549932248639206, "market_dynamics": 1.454356, "expectation": {"probability": 58.004, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.762448, "high": 38.762448, "low": 37.418948, "close": 37.4289, "volume": 11075552}, "trend_line": 35.052843, "activity_lines": {"activity_5": 38.060087, "activity_10": 37.908282, "activity_20": 37.248299, "activity_30": 36.372971}, "trend_signal": 1, "fair_value": 30.025582, "relative_strength": -2.030228, "rate_of_change": 0.4534885053848043, "market_dynamics": 1.114918, "expectation": {"probability": 59.7001, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.826956, "high": 38.583296, "low": 37.518449, "close": 38.0658, "volume": 13580108}, "trend_line": 35.225733, "activity_lines": {"activity_5": 38.043527, "activity_10": 37.978918, "activity_20": 37.395326, "activity_30": 36.567355}, "trend_signal": 1, "fair_value": 30.125242, "relative_strength": -1.989822, "rate_of_change": 0.4932267548169925, "market_dynamics": 0.855534, "expectation": {"probability": 57.8036, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.28469, "high": 38.981318, "low": 38.085654, "close": 38.8818, "volume": 9777510}, "trend_line": 35.43996, "activity_lines": {"activity_5": 38.293347, "activity_10": 38.17004, "activity_20": 37.60018, "activity_30": 36.80323}, "trend_signal": 1, "fair_value": 30.223554, "relative_strength": -1.729138, "rate_of_change": 0.6081548395316602, "market_dynamics": 0.651815, "expectation": {"probability": 58.1127, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.21027, "high": 39.31974, "low": 38.652967, "close": 38.8321, "volume": 13992343}, "trend_line": 35.75049, "activity_lines": {"activity_5": 38.4904, "activity_10": 38.319155, "activity_20": 37.779781, "activity_30": 37.022078}, "trend_signal": 1, "fair_value": 30.32499, "relative_strength": -2.463134, "rate_of_change": 0.8762143072396243, "market_dynamics": 0.584993, "expectation": {"probability": 59.9181, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.961447, "high": 38.961447, "low": 37.876797, "close": 38.434, "volume": 13363301}, "trend_line": 36.0052, "activity_lines": {"activity_5": 38.51362, "activity_10": 38.37176, "activity_20": 37.89977, "activity_30": 37.195208}, "trend_signal": 1, "fair_value": 30.415637, "relative_strength": -1.781518, "rate_of_change": 0.7124657592105811, "market_dynamics": 0.68732, "expectation": {"probability": 59.4657, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.812218, "high": 39.215467, "low": 38.01607, "close": 38.444, "volume": 15713812}, "trend_line": 36.26882, "activity_lines": {"activity_5": 38.552113, "activity_10": 38.408573, "activity_20": 38.001146, "activity_30": 37.35255}, "trend_signal": 1, "fair_value": 30.507454, "relative_strength": -1.810455, "rate_of_change": 0.732172019597158, "market_dynamics": 0.632429, "expectation": {"probability": 57.8134, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.314573, "high": 38.555209, "low": 37.29451, "close": 37.9165, "volume": 22663158}, "trend_line": 36.474287, "activity_lines": {"activity_5": 38.3471, "activity_10": 38.334571, "activity_20": 38.037934, "activity_30": 37.458852}, "trend_signal": 1, "fair_value": 30.59343, "relative_strength": -1.171112, "rate_of_change": 0.5665114001503185, "market_dynamics": 0.455335, "expectation": {"probability": 59.1117, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.045919, "high": 39.304828, "low": 37.966304, "close": 39.2899, "volume": 8142715}, "trend_line": 36.69354, "activity_lines": {"activity_5": 38.60984, "activity_10": 38.51146, "activity_20": 38.197562, "activity_30": 37.640504}, "trend_signal": 1, "fair_value": 30.686612, "relative_strength": -1.151293, "rate_of_change": 0.6011166167552553, "market_dynamics": 0.191851, "expectation": {"probability": 57.5178, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.001307, "high": 39.667982, "low": 39.001307, "close": 39.4989, "volume": 9582001}, "trend_line": 36.91976, "activity_lines": {"activity_5": 38.91504, "activity_10": 38.709056, "activity_20": 38.361931, "activity_30": 37.821495}, "trend_signal": 1, "fair_value": 30.787097, "relative_strength": -0.888211, "rate_of_change": 0.616511789268623, "market_dynamics": 0.055349, "expectation": {"probability": 58.0856, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.568552, "high": 40.014494, "low": 39.269996, "close": 39.5586, "volume": 12235469}, "trend_line": 37.0919, "activity_lines": {"activity_5": 39.195687, "activity_10": 38.894165, "activity_20": 38.516538, "activity_30": 37.991743}, "trend_signal": 1, "fair_value": 30.891101, "relative_strength": -0.128178, "rate_of_change": 0.4662543851856187, "market_dynamics": 0.00996, "expectation": {"probability": 58.7069, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.879395, "high": 39.879395, "low": 39.011584, "close": 39.5602, "volume": 16936901}, "trend_line": 37.297407, "activity_lines": {"activity_5": 39.401893, "activity_10": 39.062375, "activity_20": 38.658115, "activity_30": 38.150988}, "trend_signal": 1, "fair_value": 30.994404, "relative_strength": -0.221745, "rate_of_change": 0.5540481884184881, "market_dynamics": 0.15674, "expectation": {"probability": 59.1314, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.739829, "high": 40.068999, "low": 39.719879, "close": 40.0291, "volume": 6894147}, "trend_line": 37.502053, "activity_lines": {"activity_5": 39.689987, "activity_10": 39.277087, "activity_20": 38.82634, "activity_30": 38.327226}, "trend_signal": 1, "fair_value": 31.10096, "relative_strength": -0.436442, "rate_of_change": 0.548686936869356, "market_dynamics": 0.245574, "expectation": {"probability": 59.742, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.899372, "high": 39.969196, "low": 39.475441, "close": 39.6899, "volume": 9514388}, "trend_line": 37.672633, "activity_lines": {"activity_5": 39.724173, "activity_10": 39.394431, "activity_20": 38.945609, "activity_30": 38.468378}, "trend_signal": 1, "fair_value": 31.202376, "relative_strength": -0.220477, "rate_of_change": 0.45485509819956016, "market_dynamics": 0.232207, "expectation": {"probability": 60.7253, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.839561, "high": 40.627574, "low": 39.839561, "close": 40.5777, "volume": 11493961}, "trend_line": 37.882703, "activity_lines": {"activity_5": 40.027627, "activity_10": 39.6585, "activity_20": 39.136948, "activity_30": 38.655801}, "trend_signal": 1, "fair_value": 31.304972, "relative_strength": 0.428564, "rate_of_change": 0.5576196386379518, "market_dynamics": 0.350868, "expectation": {"probability": 58.9933, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.388103, "high": 40.836971, "low": 40.269403, "close": 40.5876, "volume": 12734011}, "trend_line": 38.091453, "activity_lines": {"activity_5": 40.26246, "activity_10": 39.892631, "activity_20": 39.314598, "activity_30": 38.830311}, "trend_signal": 1, "fair_value": 31.409053, "relative_strength": 0.822816, "rate_of_change": 0.5510430446317466, "market_dynamics": 0.553699, "expectation": {"probability": 59.718, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.999108, "high": 40.817045, "low": 39.824549, "close": 40.5178, "volume": 16763026}, "trend_line": 38.26102, "activity_lines": {"activity_5": 40.405427, "activity_10": 40.074915, "activity_20": 39.470732, "activity_30": 38.986849}, "trend_signal": 1, "fair_value": 31.509163, "relative_strength": 1.015243, "rate_of_change": 0.44515760530321774, "market_dynamics": 0.827126, "expectation": {"probability": 60.8447, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.587675, "high": 40.966719, "low": 40.273467, "close": 40.5777, "volume": 13535599}, "trend_line": 38.405453, "activity_lines": {"activity_5": 40.50452, "activity_10": 40.230384, "activity_20": 39.618793, "activity_30": 39.136312}, "trend_signal": 1, "fair_value": 31.606197, "relative_strength": 0.782237, "rate_of_change": 0.37749385667188007, "market_dynamics": 1.045248, "expectation": {"probability": 58.9004, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.437987, "high": 41.260911, "low": 40.198591, "close": 41.1861, "volume": 17157329}, "trend_line": 38.5748, "activity_lines": {"activity_5": 40.76984, "activity_10": 40.448085, "activity_20": 39.812433, "activity_30": 39.315709}, "trend_signal": 1, "fair_value": 31.709418, "relative_strength": 2.47596, "rate_of_change": 0.44094519598558546, "market_dynamics": 1.229301, "expectation": {"probability": 59.772, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.126293, "high": 41.535262, "low": 40.303368, "close": 40.6874, "volume": 13260519}, "trend_line": 38.72256, "activity_lines": {"activity_5": 40.76918, "activity_10": 40.540638, "activity_20": 39.94502, "activity_30": 39.452006}, "trend_signal": 1, "fair_value": 31.809195, "relative_strength": 2.525206, "rate_of_change": 0.3830480002488622, "market_dynamics": 1.111481, "expectation": {"probability": 60.8447, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.597584, "high": 41.196074, "low": 40.298339, "close": 41.1462, "volume": 14715535}, "trend_line": 38.86775, "activity_lines": {"activity_5": 40.91414, "activity_10": 40.695, "activity_20": 40.109529, "activity_30": 39.60837}, "trend_signal": 1, "fair_value": 31.915991, "relative_strength": 2.489424, "rate_of_change": 0.3749493835118326, "market_dynamics": 1.068657, "expectation": {"probability": 59.8394, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.996623, "high": 41.265944, "low": 40.462968, "close": 40.847, "volume": 13013577}, "trend_line": 39.03671, "activity_lines": {"activity_5": 40.922127, "activity_10": 40.766096, "activity_20": 40.23348, "activity_30": 39.736063}, "trend_signal": 1, "fair_value": 32.017718, "relative_strength": 2.228892, "rate_of_change": 0.4347048645728102, "market_dynamics": 1.072679, "expectation": {"probability": 60.9006, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.477913, "high": 41.056453, "low": 39.500378, "close": 39.6899, "volume": 22390592}, "trend_line": 39.141957, "activity_lines": {"activity_5": 40.522467, "activity_10": 40.603415, "activity_20": 40.230955, "activity_30": 39.778205}, "trend_signal": 1, "fair_value": 32.120803, "relative_strength": 1.334768, "rate_of_change": 0.2696103232060246, "market_dynamics": 0.501797, "expectation": {"probability": 61.0097, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.300895, "high": 40.318329, "low": 38.916863, "close": 38.9817, "volume": 17223926}, "trend_line": 39.205733, "activity_lines": {"activity_5": 39.945927, "activity_10": 40.318136, "activity_20": 40.153249, "activity_30": 39.767865}, "trend_signal": 1, "fair_value": 32.22046, "relative_strength": 1.039222, "rate_of_change": 0.16293513377474783, "market_dynamics": 0.036989, "expectation": {"probability": 59.5072, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.360786, "high": 39.734843, "low": 38.18884, "close": 38.4032, "volume": 20365689}, "trend_line": 39.23567, "activity_lines": {"activity_5": 39.323513, "activity_10": 39.940553, "activity_20": 40.019971, "activity_30": 39.716089}, "trend_signal": 1, "fair_value": 32.314625, "relative_strength": 1.356435, "rate_of_change": 0.07635873049484057, "market_dynamics": -0.478157, "expectation": {"probability": 59.0752, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.06, "high": 39.465, "low": 37.9301, "close": 38.01, "volume": 20707964}, "trend_line": 39.253823, "activity_lines": {"activity_5": 38.722313, "activity_10": 39.531015, "activity_20": 39.851288, "activity_30": 39.637014}, "trend_signal": 0, "fair_value": 32.400447, "relative_strength": 2.580291, "rate_of_change": 0.046266573248266406, "market_dynamics": -0.934984, "expectation": {"probability": 53.0172, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 38.34, "high": 39.36, "low": 37.665, "close": 39.18, "volume": 17255776}, "trend_line": 39.305683, "activity_lines": {"activity_5": 38.720193, "activity_10": 39.381069, "activity_20": 39.796053, "activity_30": 39.632251}, "trend_signal": 0, "fair_value": 32.495319, "relative_strength": 2.210719, "rate_of_change": 0.13211452041245741, "market_dynamics": -0.959435, "expectation": {"probability": 59.9529, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.18, "high": 40.71, "low": 38.97, "close": 40.49, "volume": 10992418}, "trend_line": 39.3893, "activity_lines": {"activity_5": 39.265873, "activity_10": 39.493629, "activity_20": 39.862075, "activity_30": 39.708658}, "trend_signal": 0, "fair_value": 32.596543, "relative_strength": 1.912459, "rate_of_change": 0.21273514061566293, "market_dynamics": -0.89081, "expectation": {"probability": 58.9304, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.36, "high": 42.29, "low": 40.325, "close": 42.09, "volume": 9439300}, "trend_line": 39.51434, "activity_lines": {"activity_5": 40.291547, "activity_10": 39.898693, "activity_20": 40.068223, "activity_30": 39.882897}, "trend_signal": 1, "fair_value": 32.70821, "relative_strength": 1.34282, "rate_of_change": 0.31744661621302867, "market_dynamics": -0.71769, "expectation": {"probability": 58.3046, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.02, "high": 42.355, "low": 41.62, "close": 42.21, "volume": 10282010}, "trend_line": 39.647503, "activity_lines": {"activity_5": 41.15, "activity_10": 40.30914, "activity_20": 40.272466, "activity_30": 40.056811}, "trend_signal": 1, "fair_value": 32.819964, "relative_strength": 1.064343, "rate_of_change": 0.3369991754892104, "market_dynamics": -0.49519, "expectation": {"probability": 58.5198, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.17, "high": 42.695, "low": 41.8, "close": 42.45, "volume": 10908474}, "trend_line": 39.7754, "activity_lines": {"activity_5": 41.834667, "activity_10": 40.73554, "activity_20": 40.486656, "activity_30": 40.237617}, "trend_signal": 1, "fair_value": 32.934991, "relative_strength": 0.675241, "rate_of_change": 0.32258525839571095, "market_dynamics": -0.213269, "expectation": {"probability": 59.3011, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.4, "high": 43.3199, "low": 42.105, "close": 43.16, "volume": 9692522}, "trend_line": 39.966437, "activity_lines": {"activity_5": 42.46, "activity_10": 41.267325, "activity_20": 40.754696, "activity_30": 40.455978}, "trend_signal": 1, "fair_value": 33.05556, "relative_strength": 0.008052, "rate_of_change": 0.4802893245573934, "market_dynamics": 0.087359, "expectation": {"probability": 60.4025, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.15, "high": 43.625, "low": 42.685, "close": 42.98, "volume": 8918868}, "trend_line": 40.130243, "activity_lines": {"activity_5": 42.76, "activity_10": 41.724329, "activity_20": 40.988452, "activity_30": 40.650402}, "trend_signal": 1, "fair_value": 33.172437, "relative_strength": -0.604763, "rate_of_change": 0.409858902358499, "market_dynamics": 0.240141, "expectation": {"probability": 60.1702, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.08, "high": 43.735, "low": 42.555, "close": 43.59, "volume": 8775073}, "trend_line": 40.287183, "activity_lines": {"activity_5": 43.097333, "activity_10": 42.232422, "activity_20": 41.266251, "activity_30": 40.873612}, "trend_signal": 1, "fair_value": 33.293347, "relative_strength": -0.073131, "rate_of_change": 0.39107662517767144, "market_dynamics": 0.401464, "expectation": {"probability": 60.1663, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.83, "high": 44.265, "low": 43.79, "close": 44.19, "volume": 6628743}, "trend_line": 40.46578, "activity_lines": {"activity_5": 43.534667, "activity_10": 42.765818, "activity_20": 41.582621, "activity_30": 41.125406}, "trend_signal": 1, "fair_value": 33.414944, "relative_strength": -0.157694, "rate_of_change": 0.4433097245841276, "market_dynamics": 0.523212, "expectation": {"probability": 60.209, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b381aa6c-4d82-4237-a9bc-95409348938e/", "share_image": "https://sharemaestro.com/terminal/b381aa6c-4d82-4237-a9bc-95409348938e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}