{"ticker": {"uuid": "b3828a31-abae-492b-9a76-a0ffd8859865", "symbol": "CVV", "name": "CVD Equipment Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CVV rose 49.75%, moving from 3.98 to 5.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 25.89 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is negative at 37.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.96"}, {"label": "12-Week Change", "value": "49.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.89"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.87, "high": 6.25, "low": 5.6, "close": 5.96, "volume": 483770}, "trend_line": 4.36333, "activity_lines": {"activity_5": 6.058, "activity_10": 5.935273, "activity_20": 5.238143, "activity_30": 4.85744}, "trend_signal": 1, "fair_value": 4.377105, "relative_strength": 25.892496, "rate_of_change": 1.5909906339864726, "market_dynamics": 0.763984, "expectation": {"probability": 37.6861, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.63, "high": 8.2974, "low": 7.0443, "close": 7.81, "volume": 108072}, "trend_line": 9.34767, "activity_lines": {"activity_5": 7.549, "activity_10": 8.543636, "activity_20": 9.921476, "activity_30": 9.970496}, "trend_signal": 0, "fair_value": 5.399333, "relative_strength": -12.405471, "rate_of_change": 0.5666487358795146, "market_dynamics": -1.131849, "expectation": {"probability": 53.1408, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.84, "high": 8.76, "low": 7.7265, "close": 8.32, "volume": 71317}, "trend_line": 9.445003, "activity_lines": {"activity_5": 7.695333, "activity_10": 8.391, "activity_20": 9.667071, "activity_30": 9.904195}, "trend_signal": 0, "fair_value": 5.43241, "relative_strength": -10.703807, "rate_of_change": 1.0412541307084973, "market_dynamics": -1.143197, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.32, "high": 8.48, "low": 7.325, "close": 8.22, "volume": 103810}, "trend_line": 9.54367, "activity_lines": {"activity_5": 7.976333, "activity_10": 8.247273, "activity_20": 9.42781, "activity_30": 9.825163}, "trend_signal": 0, "fair_value": 5.465487, "relative_strength": -11.228596, "rate_of_change": 1.0446476300748737, "market_dynamics": -1.051779, "expectation": {"probability": 57.188, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.11, "high": 8.57, "low": 7.28, "close": 7.37, "volume": 79733}, "trend_line": 9.609337, "activity_lines": {"activity_5": 7.860667, "activity_10": 7.984091, "activity_20": 9.1315, "activity_30": 9.684926}, "trend_signal": 0, "fair_value": 5.493949, "relative_strength": -22.264134, "rate_of_change": 0.6880686360697664, "market_dynamics": -1.04737, "expectation": {"probability": 56.805, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.37, "high": 7.5, "low": 7.01, "close": 7.4, "volume": 23392}, "trend_line": 9.65767, "activity_lines": {"activity_5": 7.706, "activity_10": 7.786545, "activity_20": 8.863762, "activity_30": 9.542388}, "trend_signal": 0, "fair_value": 5.519846, "relative_strength": -21.657393, "rate_of_change": 0.5029795499939227, "market_dynamics": -1.129214, "expectation": {"probability": 53.217, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.4, "high": 7.4, "low": 6.5, "close": 6.65, "volume": 55985}, "trend_line": 9.687003, "activity_lines": {"activity_5": 7.314667, "activity_10": 7.504636, "activity_20": 8.555071, "activity_30": 9.348345}, "trend_signal": 0, "fair_value": 5.540872, "relative_strength": -32.127748, "rate_of_change": 0.3037275036318404, "market_dynamics": -1.19935, "expectation": {"probability": 55.826, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.57, "high": 7.5773, "low": 6.57, "close": 6.76, "volume": 70387}, "trend_line": 9.727503, "activity_lines": {"activity_5": 7.037333, "activity_10": 7.327091, "activity_20": 8.293429, "activity_30": 9.159506}, "trend_signal": 0, "fair_value": 5.563885, "relative_strength": -30.508758, "rate_of_change": 0.41808596528771336, "market_dynamics": -1.234841, "expectation": {"probability": 53.1883, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.36, "high": 8.561, "low": 6.92, "close": 8.27, "volume": 135329}, "trend_line": 9.819503, "activity_lines": {"activity_5": 7.367333, "activity_10": 7.498273, "activity_20": 8.19531, "activity_30": 9.065473}, "trend_signal": 0, "fair_value": 5.596833, "relative_strength": -17.084444, "rate_of_change": 0.9457720033599449, "market_dynamics": -1.016611, "expectation": {"probability": 54.2323, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.14, "high": 8.6656, "low": 7.5, "close": 7.78, "volume": 40017}, "trend_line": 9.8855, "activity_lines": {"activity_5": 7.530667, "activity_10": 7.548545, "activity_20": 8.062381, "activity_30": 8.933892}, "trend_signal": 0, "fair_value": 5.623051, "relative_strength": -19.678722, "rate_of_change": 0.672101225489734, "market_dynamics": -0.825393, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.15, "high": 7.43, "low": 6.79, "close": 6.93, "volume": 48194}, "trend_line": 9.8435, "activity_lines": {"activity_5": 7.383333, "activity_10": 7.423455, "activity_20": 7.867976, "activity_30": 8.743215}, "trend_signal": 0, "fair_value": 5.64475, "relative_strength": -27.302681, "rate_of_change": -0.42486470082443795, "market_dynamics": -0.714351, "expectation": {"probability": 56.6989, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.8527, "high": 7.35, "low": 5.4, "close": 5.49, "volume": 92040}, "trend_line": 9.767167, "activity_lines": {"activity_5": 6.787333, "activity_10": 7.048727, "activity_20": 7.568952, "activity_30": 8.462344}, "trend_signal": 0, "fair_value": 5.659429, "relative_strength": -41.050666, "rate_of_change": -0.7754660435820591, "market_dynamics": -0.658073, "expectation": {"probability": 57.0649, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.74, "high": 7.98, "low": 5.7332, "close": 7.19, "volume": 240712}, "trend_line": 9.556833, "activity_lines": {"activity_5": 6.835333, "activity_10": 7.025273, "activity_20": 7.469024, "activity_30": 8.296075}, "trend_signal": 0, "fair_value": 5.68584, "relative_strength": -24.124873, "rate_of_change": -2.153480123765687, "market_dynamics": -0.436654, "expectation": {"probability": 53.2443, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.3, "high": 7.63, "low": 7.0, "close": 7.6, "volume": 62902}, "trend_line": 9.368833, "activity_lines": {"activity_5": 6.991333, "activity_10": 7.096909, "activity_20": 7.420619, "activity_30": 8.169828}, "trend_signal": 0, "fair_value": 5.716994, "relative_strength": -22.802921, "rate_of_change": -1.9671788760983775, "market_dynamics": -0.235681, "expectation": {"probability": 54.1647, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.49, "high": 7.94, "low": 7.49, "close": 7.7, "volume": 19538}, "trend_line": 9.199833, "activity_lines": {"activity_5": 7.225333, "activity_10": 7.198, "activity_20": 7.393881, "activity_30": 8.062161}, "trend_signal": 0, "fair_value": 5.748981, "relative_strength": -20.907935, "rate_of_change": -1.803853265396026, "market_dynamics": -0.031662, "expectation": {"probability": 55.2719, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.795, "high": 7.9453, "low": 6.7, "close": 7.23, "volume": 59489}, "trend_line": 8.980833, "activity_lines": {"activity_5": 7.308, "activity_10": 7.207636, "activity_20": 7.336571, "activity_30": 7.935075}, "trend_signal": 0, "fair_value": 5.776929, "relative_strength": -25.516836, "rate_of_change": -2.380477993459223, "market_dynamics": 0.193179, "expectation": {"probability": 56.8725, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.28, "high": 7.73, "low": 6.5714, "close": 7.0, "volume": 49191}, "trend_line": 8.7365, "activity_lines": {"activity_5": 7.294, "activity_10": 7.178545, "activity_20": 7.271786, "activity_30": 7.80728}, "trend_signal": 0, "fair_value": 5.802085, "relative_strength": -25.553612, "rate_of_change": -2.720605093091042, "market_dynamics": 0.035827, "expectation": {"probability": 55.9145, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.12, "high": 7.18, "low": 6.6502, "close": 6.6502, "volume": 39621}, "trend_line": 8.59484, "activity_lines": {"activity_5": 7.062733, "activity_10": 7.079491, "activity_20": 7.194114, "activity_30": 7.67268}, "trend_signal": 0, "fair_value": 5.826124, "relative_strength": -29.291704, "rate_of_change": -1.6214731299719558, "market_dynamics": -0.075984, "expectation": {"probability": 56.5045, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.71, "high": 7.0689, "low": 6.5101, "close": 6.75, "volume": 24976}, "trend_line": 8.461173, "activity_lines": {"activity_5": 6.90072, "activity_10": 7.000578, "activity_20": 7.145899, "activity_30": 7.553658}, "trend_signal": 0, "fair_value": 5.840612, "relative_strength": -29.46054, "rate_of_change": -1.5552005621977731, "market_dynamics": -0.12431, "expectation": {"probability": 53.2296, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.89, "high": 7.14, "low": 6.53, "close": 7.14, "volume": 9701}, "trend_line": 8.303507, "activity_lines": {"activity_5": 6.925373, "activity_10": 7.020211, "activity_20": 7.133731, "activity_30": 7.468421}, "trend_signal": 0, "fair_value": 5.855676, "relative_strength": -25.543867, "rate_of_change": -1.8634059367418767, "market_dynamics": -0.127322, "expectation": {"probability": 53.796, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.98, "high": 7.0, "low": 6.5, "close": 6.73, "volume": 26483}, "trend_line": 8.069173, "activity_lines": {"activity_5": 6.850693, "activity_10": 6.976935, "activity_20": 7.080111, "activity_30": 7.366904}, "trend_signal": 0, "fair_value": 5.872214, "relative_strength": -27.704048, "rate_of_change": -2.8221087788569394, "market_dynamics": -0.106204, "expectation": {"probability": 56.5301, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.84, "high": 6.88, "low": 5.3798, "close": 5.85, "volume": 59046}, "trend_line": 7.82084, "activity_lines": {"activity_5": 6.516013, "activity_10": 6.777295, "activity_20": 6.946825, "activity_30": 7.223732}, "trend_signal": 0, "fair_value": 5.88606, "relative_strength": -35.230858, "rate_of_change": -3.077552061407033, "market_dynamics": -0.1698, "expectation": {"probability": 57.5613, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.72, "high": 6.1, "low": 5.5119, "close": 5.56, "volume": 52925}, "trend_line": 7.679173, "activity_lines": {"activity_5": 6.161333, "activity_10": 6.518382, "activity_20": 6.795252, "activity_30": 7.077871}, "trend_signal": 0, "fair_value": 5.893176, "relative_strength": -41.821468, "rate_of_change": -1.81140389011922, "market_dynamics": -0.367936, "expectation": {"probability": 56.6471, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.57, "high": 6.1, "low": 5.57, "close": 5.8, "volume": 32197}, "trend_line": 7.534173, "activity_lines": {"activity_5": 5.959333, "activity_10": 6.332742, "activity_20": 6.67968, "activity_30": 6.956634}, "trend_signal": 0, "fair_value": 5.899009, "relative_strength": -40.740128, "rate_of_change": -1.8882241616382336, "market_dynamics": -0.57506, "expectation": {"probability": 55.5938, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.9, "high": 5.9, "low": 4.95, "close": 4.99, "volume": 313713}, "trend_line": 7.344507, "activity_lines": {"activity_5": 5.550667, "activity_10": 6.032556, "activity_20": 6.498489, "activity_30": 6.792494}, "trend_signal": 0, "fair_value": 5.90074, "relative_strength": -49.796384, "rate_of_change": -2.517409674558839, "market_dynamics": -0.703774, "expectation": {"probability": 56.4132, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.0178, "high": 5.0178, "low": 4.75, "close": 4.9, "volume": 61228}, "trend_line": 7.16584, "activity_lines": {"activity_5": 5.255333, "activity_10": 5.76528, "activity_20": 6.320059, "activity_30": 6.634784}, "trend_signal": 0, "fair_value": 5.901573, "relative_strength": -50.925602, "rate_of_change": -2.4326615795995554, "market_dynamics": -0.83746, "expectation": {"probability": 55.5928, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.77, "high": 5.42, "low": 3.93, "close": 5.04, "volume": 322258}, "trend_line": 6.957507, "activity_lines": {"activity_5": 5.128667, "activity_10": 5.565822, "activity_20": 6.166868, "activity_30": 6.497633}, "trend_signal": 0, "fair_value": 5.904009, "relative_strength": -49.36416, "rate_of_change": -2.907307447556749, "market_dynamics": -0.862058, "expectation": {"probability": 54.4907, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.0, "high": 5.1996, "low": 4.6634, "close": 5.03, "volume": 77318}, "trend_line": 6.76384, "activity_lines": {"activity_5": 5.052667, "activity_10": 5.400182, "activity_20": 6.02039, "activity_30": 6.373277}, "trend_signal": 0, "fair_value": 5.907727, "relative_strength": -49.431425, "rate_of_change": -2.783568884659399, "market_dynamics": -1.003983, "expectation": {"probability": 55.8279, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.0, "high": 5.16, "low": 4.76, "close": 4.97, "volume": 121694}, "trend_line": 6.712173, "activity_lines": {"activity_5": 4.992, "activity_10": 5.253091, "activity_20": 5.876437, "activity_30": 6.257546}, "trend_signal": 0, "fair_value": 5.911701, "relative_strength": -51.328852, "rate_of_change": -0.7638708189430875, "market_dynamics": -1.187196, "expectation": {"probability": 54.7078, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.0, "high": 5.3599, "low": 4.61, "close": 4.7, "volume": 123116}, "trend_line": 6.647673, "activity_lines": {"activity_5": 4.896667, "activity_10": 5.089273, "activity_20": 5.722484, "activity_30": 6.127728}, "trend_signal": 0, "fair_value": 5.913176, "relative_strength": -54.078546, "rate_of_change": -0.9609406670537214, "market_dynamics": -1.24978, "expectation": {"probability": 53.8052, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.81, "high": 4.9101, "low": 4.41, "close": 4.43, "volume": 134365}, "trend_line": 6.542007, "activity_lines": {"activity_5": 4.730667, "activity_10": 4.920727, "activity_20": 5.557483, "activity_30": 5.984652}, "trend_signal": 0, "fair_value": 5.918304, "relative_strength": -56.525697, "rate_of_change": -1.58951861801867, "market_dynamics": -1.304882, "expectation": {"probability": 52.8084, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.43, "high": 4.86, "low": 4.43, "close": 4.47, "volume": 43229}, "trend_line": 6.430673, "activity_lines": {"activity_5": 4.609333, "activity_10": 4.801273, "activity_20": 5.408196, "activity_30": 5.850975}, "trend_signal": 0, "fair_value": 5.920163, "relative_strength": -54.352205, "rate_of_change": -1.701832480460511, "market_dynamics": -1.297043, "expectation": {"probability": 51.7205, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.645, "high": 5.16, "low": 4.5, "close": 4.7, "volume": 87743}, "trend_line": 6.310007, "activity_lines": {"activity_5": 4.602667, "activity_10": 4.748727, "activity_20": 5.285671, "activity_30": 5.739318}, "trend_signal": 0, "fair_value": 5.92106, "relative_strength": -52.847962, "rate_of_change": -1.8764132463274055, "market_dynamics": -1.204784, "expectation": {"probability": 52.2434, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.77, "high": 4.8, "low": 4.41, "close": 4.7, "volume": 35064}, "trend_line": 6.192673, "activity_lines": {"activity_5": 4.618, "activity_10": 4.711818, "activity_20": 5.175004, "activity_30": 5.635447}, "trend_signal": 0, "fair_value": 5.919778, "relative_strength": -53.541187, "rate_of_change": -1.8594908056361843, "market_dynamics": -1.156297, "expectation": {"probability": 53.5168, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.78, "high": 5.1799, "low": 4.73, "close": 4.9001, "volume": 42786}, "trend_line": 6.110343, "activity_lines": {"activity_5": 4.718033, "activity_10": 4.731291, "activity_20": 5.097203, "activity_30": 5.552055}, "trend_signal": 0, "fair_value": 5.920356, "relative_strength": -50.50374, "rate_of_change": -1.3294743643011635, "market_dynamics": -0.942488, "expectation": {"probability": 51.8369, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.94, "high": 5.1799, "low": 4.815, "close": 4.9, "volume": 33474}, "trend_line": 6.02701, "activity_lines": {"activity_5": 4.804693, "activity_10": 4.75238, "activity_20": 5.032725, "activity_30": 5.473968}, "trend_signal": 0, "fair_value": 5.917407, "relative_strength": -49.776659, "rate_of_change": -1.3638023266451744, "market_dynamics": -0.57514, "expectation": {"probability": 52.5794, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.8, "high": 4.96, "low": 4.4, "close": 4.74, "volume": 79348}, "trend_line": 5.963343, "activity_lines": {"activity_5": 4.806687, "activity_10": 4.744378, "activity_20": 4.964105, "activity_30": 5.390935}, "trend_signal": 0, "fair_value": 5.904522, "relative_strength": -50.981521, "rate_of_change": -1.0563612803031637, "market_dynamics": -0.278016, "expectation": {"probability": 51.9099, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.82, "high": 5.01, "low": 4.67, "close": 4.9983, "volume": 38627}, "trend_line": 5.90462, "activity_lines": {"activity_5": 4.87678, "activity_10": 4.788795, "activity_20": 4.930846, "activity_30": 5.328675}, "trend_signal": 0, "fair_value": 5.892588, "relative_strength": -45.908963, "rate_of_change": -0.9847328922719963, "market_dynamics": 0.090108, "expectation": {"probability": 52.3486, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.99, "high": 4.99, "low": 4.6, "close": 4.83, "volume": 34177}, "trend_line": 5.789953, "activity_lines": {"activity_5": 4.870887, "activity_10": 4.803187, "activity_20": 4.889425, "activity_30": 5.259344}, "trend_signal": 0, "fair_value": 5.891947, "relative_strength": -46.638213, "rate_of_change": -1.9419877993842234, "market_dynamics": 0.323061, "expectation": {"probability": 51.9694, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.6501, "close": 4.81, "volume": 37861}, "trend_line": 5.690953, "activity_lines": {"activity_5": 4.84966, "activity_10": 4.816489, "activity_20": 4.855242, "activity_30": 5.196122}, "trend_signal": 0, "fair_value": 5.896691, "relative_strength": -46.63304, "rate_of_change": -1.7098584392653846, "market_dynamics": 0.423637, "expectation": {"probability": 51.1087, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.91, "high": 4.95, "low": 4.6, "close": 4.75, "volume": 35206}, "trend_line": 5.618287, "activity_lines": {"activity_5": 4.81444, "activity_10": 4.816882, "activity_20": 4.82644, "activity_30": 5.135415}, "trend_signal": 0, "fair_value": 5.896947, "relative_strength": -45.112859, "rate_of_change": -1.2768687423705798, "market_dynamics": 0.438144, "expectation": {"probability": 49.7312, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.66, "high": 4.8999, "low": 4.5007, "close": 4.66, "volume": 36156}, "trend_line": 5.59062, "activity_lines": {"activity_5": 4.75922, "activity_10": 4.795093, "activity_20": 4.798496, "activity_30": 5.07359}, "trend_signal": 0, "fair_value": 5.896435, "relative_strength": -43.967436, "rate_of_change": -0.49244547314865234, "market_dynamics": 0.410019, "expectation": {"probability": 48.9159, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.71, "high": 4.9, "low": 4.5, "close": 4.87, "volume": 34324}, "trend_line": 5.513287, "activity_lines": {"activity_5": 4.779333, "activity_10": 4.808031, "activity_20": 4.796218, "activity_30": 5.027098}, "trend_signal": 0, "fair_value": 5.899576, "relative_strength": -41.167953, "rate_of_change": -1.3832633947576531, "market_dynamics": 0.412737, "expectation": {"probability": 49.334, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.89, "high": 4.95, "low": 4.4996, "close": 4.71, "volume": 48511}, "trend_line": 5.416953, "activity_lines": {"activity_5": 4.754667, "activity_10": 4.788787, "activity_20": 4.781987, "activity_30": 4.975273}, "trend_signal": 0, "fair_value": 5.901371, "relative_strength": -40.890119, "rate_of_change": -1.7473060988843805, "market_dynamics": 0.439512, "expectation": {"probability": 48.4221, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.71, "high": 6.35, "low": 4.605, "close": 5.99, "volume": 519598}, "trend_line": 5.359953, "activity_lines": {"activity_5": 5.164667, "activity_10": 5.002089, "activity_20": 4.894852, "activity_30": 5.012244}, "trend_signal": 0, "fair_value": 5.910601, "relative_strength": -22.778078, "rate_of_change": -1.0522520686445014, "market_dynamics": 0.756394, "expectation": {"probability": 45.5571, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.0, "high": 6.13, "low": 5.01, "close": 5.07, "volume": 76985}, "trend_line": 5.287953, "activity_lines": {"activity_5": 5.189333, "activity_10": 5.028302, "activity_20": 4.915336, "activity_30": 4.993537}, "trend_signal": 0, "fair_value": 5.918422, "relative_strength": -32.805827, "rate_of_change": -1.3432953609854426, "market_dynamics": 0.934166, "expectation": {"probability": 48.4635, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.17, "high": 5.6399, "low": 4.3, "close": 4.38, "volume": 129422}, "trend_line": 5.20062, "activity_lines": {"activity_5": 4.962667, "activity_10": 4.925969, "activity_20": 4.869296, "activity_30": 4.93496}, "trend_signal": 0, "fair_value": 5.919832, "relative_strength": -36.997532, "rate_of_change": -1.651546449070181, "market_dynamics": 0.888266, "expectation": {"probability": 47.5253, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.26, "high": 4.72, "low": 4.26, "close": 4.4908, "volume": 25623}, "trend_line": 5.12864, "activity_lines": {"activity_5": 4.7916, "activity_10": 4.850327, "activity_20": 4.836951, "activity_30": 4.889165}, "trend_signal": 0, "fair_value": 5.918555, "relative_strength": -36.275394, "rate_of_change": -1.3840657460072057, "market_dynamics": 0.792249, "expectation": {"probability": 46.6563, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.43, "high": 4.7447, "low": 4.35, "close": 4.45, "volume": 31447}, "trend_line": 5.051973, "activity_lines": {"activity_5": 4.632213, "activity_10": 4.776495, "activity_20": 4.803288, "activity_30": 4.845382}, "trend_signal": 0, "fair_value": 5.914324, "relative_strength": -35.612267, "rate_of_change": -1.4948797341985323, "market_dynamics": 0.431704, "expectation": {"probability": 47.0559, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.43, "high": 4.9899, "low": 4.43, "close": 4.83, "volume": 29209}, "trend_line": 4.974973, "activity_lines": {"activity_5": 4.616827, "activity_10": 4.778662, "activity_20": 4.808292, "activity_30": 4.831061}, "trend_signal": 0, "fair_value": 5.918683, "relative_strength": -29.21165, "rate_of_change": -1.5241569976719977, "market_dynamics": 0.31466, "expectation": {"probability": 46.6264, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.92, "high": 5.25, "low": 4.4, "close": 4.4, "volume": 69783}, "trend_line": 4.897307, "activity_lines": {"activity_5": 4.53544, "activity_10": 4.702284, "activity_20": 4.771724, "activity_30": 4.793966}, "trend_signal": 0, "fair_value": 5.919581, "relative_strength": -36.121184, "rate_of_change": -1.5611341006272932, "market_dynamics": 0.273663, "expectation": {"probability": 46.5887, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.5, "high": 4.73, "low": 4.21, "close": 4.545, "volume": 64361}, "trend_line": 4.853807, "activity_lines": {"activity_5": 4.547053, "activity_10": 4.658633, "activity_20": 4.749109, "activity_30": 4.771236}, "trend_signal": 0, "fair_value": 5.921728, "relative_strength": -34.139893, "rate_of_change": -0.88824327329285, "market_dynamics": 0.247759, "expectation": {"probability": 46.6433, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.62, "high": 4.65, "low": 4.361, "close": 4.4, "volume": 37883}, "trend_line": 4.81514, "activity_lines": {"activity_5": 4.499333, "activity_10": 4.590709, "activity_20": 4.712327, "activity_30": 4.741958}, "trend_signal": 0, "fair_value": 5.922401, "relative_strength": -34.225527, "rate_of_change": -0.7966324165752645, "market_dynamics": 0.185434, "expectation": {"probability": 46.6052, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.46, "high": 4.5, "low": 4.2533, "close": 4.3537, "volume": 80066}, "trend_line": 4.76693, "activity_lines": {"activity_5": 4.442233, "activity_10": 4.522913, "activity_20": 4.672564, "activity_30": 4.712188}, "trend_signal": 0, "fair_value": 5.922938, "relative_strength": -35.573428, "rate_of_change": -1.001216994729127, "market_dynamics": 0.028538, "expectation": {"probability": 46.515, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.25, "high": 4.35, "low": 4.0, "close": 4.15, "volume": 65868}, "trend_line": 4.73893, "activity_lines": {"activity_5": 4.323653, "activity_10": 4.424558, "activity_20": 4.61505, "activity_30": 4.672386}, "trend_signal": 0, "fair_value": 5.922297, "relative_strength": -39.5445, "rate_of_change": -0.587380137740652, "market_dynamics": -0.111192, "expectation": {"probability": 46.899, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.1, "high": 4.19, "low": 3.81, "close": 3.95, "volume": 97080}, "trend_line": 4.707263, "activity_lines": {"activity_5": 4.18374, "activity_10": 4.323295, "activity_20": 4.542061, "activity_30": 4.621488}, "trend_signal": 0, "fair_value": 5.918771, "relative_strength": -41.431322, "rate_of_change": -0.6682310141740787, "market_dynamics": -0.272907, "expectation": {"probability": 45.8202, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.94, "high": 4.13, "low": 3.6801, "close": 3.89, "volume": 111423}, "trend_line": 4.66893, "activity_lines": {"activity_5": 4.053827, "activity_10": 4.231485, "activity_20": 4.467881, "activity_30": 4.568761}, "trend_signal": 0, "fair_value": 5.916207, "relative_strength": -41.324889, "rate_of_change": -0.8143373336055498, "market_dynamics": -0.394584, "expectation": {"probability": 45.7375, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.97, "high": 4.02, "low": 3.73, "close": 3.86, "volume": 47216}, "trend_line": 4.62993, "activity_lines": {"activity_5": 3.95758, "activity_10": 4.143131, "activity_20": 4.394891, "activity_30": 4.516572}, "trend_signal": 0, "fair_value": 5.914028, "relative_strength": -42.778956, "rate_of_change": -0.8353091607713053, "market_dynamics": -0.537359, "expectation": {"probability": 45.6551, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.96, "high": 4.02, "low": 3.755, "close": 3.93, "volume": 72210}, "trend_line": 4.595263, "activity_lines": {"activity_5": 3.920667, "activity_10": 4.078973, "activity_20": 4.333989, "activity_30": 4.471415}, "trend_signal": 0, "fair_value": 5.913835, "relative_strength": -40.769023, "rate_of_change": -0.7487586205406946, "market_dynamics": -0.681609, "expectation": {"probability": 45.4294, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.97, "high": 4.2099, "low": 3.91, "close": 4.08, "volume": 48878}, "trend_line": 4.574597, "activity_lines": {"activity_5": 3.962, "activity_10": 4.051542, "activity_20": 4.291658, "activity_30": 4.438172}, "trend_signal": 0, "fair_value": 5.913643, "relative_strength": -35.087106, "rate_of_change": -0.44972398750627096, "market_dynamics": -0.762092, "expectation": {"probability": 45.3031, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.08, "high": 4.15, "low": 3.9289, "close": 3.98, "volume": 42326}, "trend_line": 4.559597, "activity_lines": {"activity_5": 3.974667, "activity_10": 4.019565, "activity_20": 4.24328, "activity_30": 4.399811}, "trend_signal": 0, "fair_value": 5.912553, "relative_strength": -33.735985, "rate_of_change": -0.32789773612844325, "market_dynamics": -0.764928, "expectation": {"probability": 45.5685, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.05, "high": 4.05, "low": 3.67, "close": 3.84, "volume": 52375}, "trend_line": 4.538597, "activity_lines": {"activity_5": 3.938667, "activity_10": 3.969771, "activity_20": 4.185234, "activity_30": 4.353386}, "trend_signal": 0, "fair_value": 5.910252, "relative_strength": -32.795838, "rate_of_change": -0.4605670194098274, "market_dynamics": -0.802979, "expectation": {"probability": 44.504, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.66, "high": 3.7898, "low": 3.46, "close": 3.54, "volume": 83767}, "trend_line": 4.49993, "activity_lines": {"activity_5": 3.806, "activity_10": 3.878249, "activity_20": 4.102522, "activity_30": 4.28896}, "trend_signal": 0, "fair_value": 5.900188, "relative_strength": -37.213093, "rate_of_change": -0.8519593169431044, "market_dynamics": -0.765893, "expectation": {"probability": 43.3467, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.53, "high": 3.8699, "low": 3.475, "close": 3.6699, "volume": 61514}, "trend_line": 4.465593, "activity_lines": {"activity_5": 3.737967, "activity_10": 3.825982, "activity_20": 4.038515, "activity_30": 4.23541}, "trend_signal": 0, "fair_value": 5.890636, "relative_strength": -37.542918, "rate_of_change": -0.7630563142093286, "market_dynamics": -0.837243, "expectation": {"probability": 42.0522, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.6, "high": 3.96, "low": 3.5124, "close": 3.94, "volume": 116426}, "trend_line": 4.43359, "activity_lines": {"activity_5": 3.777307, "activity_10": 3.835256, "activity_20": 4.005185, "activity_30": 4.2015}, "trend_signal": 0, "fair_value": 5.885764, "relative_strength": -32.413174, "rate_of_change": -0.7166573397978824, "market_dynamics": -0.605526, "expectation": {"probability": 42.7343, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.96, "high": 4.09, "low": 3.69, "close": 3.8013, "volume": 82888}, "trend_line": 4.396967, "activity_lines": {"activity_5": 3.779747, "activity_10": 3.823131, "activity_20": 3.968407, "activity_30": 4.160708}, "trend_signal": 0, "fair_value": 5.88026, "relative_strength": -32.977993, "rate_of_change": -0.826034883694695, "market_dynamics": -0.439084, "expectation": {"probability": 44.0729, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.74, "high": 3.87, "low": 3.35, "close": 3.4192, "volume": 74281}, "trend_line": 4.35294, "activity_lines": {"activity_5": 3.666733, "activity_10": 3.744236, "activity_20": 3.90128, "activity_30": 4.097626}, "trend_signal": 0, "fair_value": 5.872049, "relative_strength": -34.616782, "rate_of_change": -1.001303853315247, "market_dynamics": -0.431528, "expectation": {"probability": 43.5809, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.44, "high": 3.5, "low": 3.0, "close": 3.31, "volume": 127440}, "trend_line": 4.296663, "activity_lines": {"activity_5": 3.545373, "activity_10": 3.654047, "activity_20": 3.828328, "activity_30": 4.030339}, "trend_signal": 0, "fair_value": 5.864742, "relative_strength": -38.977998, "rate_of_change": -1.2928503494190267, "market_dynamics": -0.288387, "expectation": {"probability": 43.0085, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.39, "high": 3.433, "low": 3.19, "close": 3.29, "volume": 98252}, "trend_line": 4.24533, "activity_lines": {"activity_5": 3.43268, "activity_10": 3.570222, "activity_20": 3.759094, "activity_30": 3.965393}, "trend_signal": 0, "fair_value": 5.856088, "relative_strength": -38.917106, "rate_of_change": -1.1947178542976173, "market_dynamics": -0.543157, "expectation": {"probability": 42.4509, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.34, "high": 3.375, "low": 3.2081, "close": 3.32, "volume": 56983}, "trend_line": 4.195663, "activity_lines": {"activity_5": 3.355313, "activity_10": 3.503487, "activity_20": 3.698241, "activity_30": 3.905695}, "trend_signal": 0, "fair_value": 5.847883, "relative_strength": -37.71997, "rate_of_change": -1.1699208306539266, "market_dynamics": -0.709518, "expectation": {"probability": 41.7917, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.27, "high": 3.5099, "low": 3.1601, "close": 3.17, "volume": 44885}, "trend_line": 4.142997, "activity_lines": {"activity_5": 3.26928, "activity_10": 3.423298, "activity_20": 3.630293, "activity_30": 3.839523}, "trend_signal": 0, "fair_value": 5.838011, "relative_strength": -39.31071, "rate_of_change": -1.2552485745399342, "market_dynamics": -0.786093, "expectation": {"probability": 42.6417, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.16, "high": 3.4774, "low": 3.135, "close": 3.27, "volume": 66304}, "trend_line": 4.096663, "activity_lines": {"activity_5": 3.258667, "activity_10": 3.376018, "activity_20": 3.577726, "activity_30": 3.7832}, "trend_signal": 0, "fair_value": 5.828075, "relative_strength": -36.679797, "rate_of_change": -1.118369141952067, "market_dynamics": -0.827437, "expectation": {"probability": 41.8828, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.34, "high": 3.4, "low": 3.13, "close": 3.23, "volume": 181819}, "trend_line": 4.041997, "activity_lines": {"activity_5": 3.244667, "activity_10": 3.331829, "activity_20": 3.52742, "activity_30": 3.727287}, "trend_signal": 0, "fair_value": 5.81737, "relative_strength": -36.11871, "rate_of_change": -1.3344031471468387, "market_dynamics": -0.725241, "expectation": {"probability": 42.9084, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.23, "high": 3.27, "low": 3.05, "close": 3.0659, "volume": 70039}, "trend_line": 3.987193, "activity_lines": {"activity_5": 3.1813, "activity_10": 3.26344, "activity_20": 3.467058, "activity_30": 3.664313}, "trend_signal": 0, "fair_value": 5.806126, "relative_strength": -38.205292, "rate_of_change": -1.3558644402754454, "market_dynamics": -0.81502, "expectation": {"probability": 42.4685, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.12, "high": 3.1828, "low": 2.9, "close": 2.95, "volume": 125684}, "trend_line": 3.88586, "activity_lines": {"activity_5": 3.09424, "activity_10": 3.18496, "activity_20": 3.40179, "activity_30": 3.597397}, "trend_signal": 0, "fair_value": 5.793722, "relative_strength": -38.495815, "rate_of_change": -2.54146212636308, "market_dynamics": -0.781812, "expectation": {"probability": 41.9556, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.01, "high": 3.09, "low": 2.78, "close": 2.82, "volume": 113706}, "trend_line": 3.81086, "activity_lines": {"activity_5": 2.988513, "activity_10": 3.100844, "activity_20": 3.329855, "activity_30": 3.528632}, "trend_signal": 0, "fair_value": 5.774299, "relative_strength": -43.155397, "rate_of_change": -1.9300746810229956, "market_dynamics": -0.888415, "expectation": {"probability": 41.455, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.83, "high": 3.3, "low": 2.7, "close": 2.91, "volume": 459380}, "trend_line": 3.76186, "activity_lines": {"activity_5": 2.93612, "activity_10": 3.050933, "activity_20": 3.271873, "activity_30": 3.470512}, "trend_signal": 0, "fair_value": 5.761029, "relative_strength": -38.38716, "rate_of_change": -1.2857990059986442, "market_dynamics": -0.918398, "expectation": {"probability": 40.6733, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.94, "high": 3.25, "low": 2.9, "close": 3.09, "volume": 103015}, "trend_line": 3.715167, "activity_lines": {"activity_5": 2.967727, "activity_10": 3.043007, "activity_20": 3.2357, "activity_30": 3.427166}, "trend_signal": 0, "fair_value": 5.751735, "relative_strength": -34.90571, "rate_of_change": -1.2412210980738219, "market_dynamics": -0.659665, "expectation": {"probability": 41.2779, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.1, "high": 3.19, "low": 3.01, "close": 3.19, "volume": 90897}, "trend_line": 3.673167, "activity_lines": {"activity_5": 3.042, "activity_10": 3.057264, "activity_20": 3.212718, "activity_30": 3.393284}, "trend_signal": 0, "fair_value": 5.745132, "relative_strength": -32.383876, "rate_of_change": -1.1305009976671374, "market_dynamics": -0.371688, "expectation": {"probability": 41.983, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.2, "high": 3.74, "low": 3.0357, "close": 3.67, "volume": 151765}, "trend_line": 3.6345, "activity_lines": {"activity_5": 3.268, "activity_10": 3.160611, "activity_20": 3.238973, "activity_30": 3.39308}, "trend_signal": 0, "fair_value": 5.741222, "relative_strength": -23.741405, "rate_of_change": -1.05268832046024, "market_dynamics": 0.26073, "expectation": {"probability": 40.2205, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.77, "high": 4.27, "low": 3.41, "close": 4.26, "volume": 269031}, "trend_line": 3.629833, "activity_lines": {"activity_5": 3.642667, "activity_10": 3.364867, "activity_20": 3.323372, "activity_30": 3.433435}, "trend_signal": 0, "fair_value": 5.741927, "relative_strength": -11.352764, "rate_of_change": -0.12840830925849434, "market_dynamics": 0.762356, "expectation": {"probability": 40.9065, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.34, "high": 4.34, "low": 3.3, "close": 3.76, "volume": 208689}, "trend_line": 3.603667, "activity_lines": {"activity_5": 3.754667, "activity_10": 3.458396, "activity_20": 3.358818, "activity_30": 3.441833}, "trend_signal": 0, "fair_value": 5.739812, "relative_strength": -19.2267, "rate_of_change": -0.7208596097947181, "market_dynamics": 1.143098, "expectation": {"probability": 42.4986, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.91, "high": 4.15, "low": 3.7056, "close": 4.06, "volume": 197996}, "trend_line": 3.592333, "activity_lines": {"activity_5": 3.91, "activity_10": 3.597562, "activity_20": 3.423217, "activity_30": 3.471274}, "trend_signal": 0, "fair_value": 5.739363, "relative_strength": -12.991629, "rate_of_change": -0.3145129669306342, "market_dynamics": 1.440581, "expectation": {"probability": 40.6931, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.14, "high": 4.75, "low": 3.9, "close": 4.52, "volume": 254636}, "trend_line": 3.597877, "activity_lines": {"activity_5": 4.154, "activity_10": 3.805273, "activity_20": 3.528949, "activity_30": 3.531123}, "trend_signal": 0, "fair_value": 5.74135, "relative_strength": -1.836813, "rate_of_change": 0.15432867721338733, "market_dynamics": 1.47262, "expectation": {"probability": 41.0228, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.59, "high": 4.8, "low": 3.48, "close": 3.51, "volume": 193388}, "trend_line": 3.576543, "activity_lines": {"activity_5": 3.972667, "activity_10": 3.802909, "activity_20": 3.534442, "activity_30": 3.525454}, "trend_signal": 0, "fair_value": 5.731606, "relative_strength": -21.271308, "rate_of_change": -0.5929607932678067, "market_dynamics": 1.270039, "expectation": {"probability": 42.7075, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.5, "high": 3.901, "low": 3.5, "close": 3.78, "volume": 124950}, "trend_line": 3.570877, "activity_lines": {"activity_5": 3.892, "activity_10": 3.839455, "activity_20": 3.567697, "activity_30": 3.53858}, "trend_signal": 0, "fair_value": 5.726029, "relative_strength": -16.855686, "rate_of_change": -0.15842113459841448, "market_dynamics": 1.100411, "expectation": {"probability": 41.7028, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.8, "high": 3.8199, "low": 3.45, "close": 3.47, "volume": 129660}, "trend_line": 3.556877, "activity_lines": {"activity_5": 3.74, "activity_10": 3.802182, "activity_20": 3.57153, "activity_30": 3.532072}, "trend_signal": 0, "fair_value": 5.718978, "relative_strength": -23.959125, "rate_of_change": -0.39206054983131006, "market_dynamics": 0.848684, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.55, "high": 3.6213, "low": 3.31, "close": 3.55, "volume": 109302}, "trend_line": 3.546543, "activity_lines": {"activity_5": 3.634, "activity_10": 3.769273, "activity_20": 3.58274, "activity_30": 3.531628}, "trend_signal": 0, "fair_value": 5.712119, "relative_strength": -20.277797, "rate_of_change": -0.29053577056502905, "market_dynamics": 0.550831, "expectation": {"probability": 41.4815, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.38, "high": 3.69, "low": 3.33, "close": 3.59, "volume": 125888}, "trend_line": 3.53521, "activity_lines": {"activity_5": 3.575333, "activity_10": 3.735273, "activity_20": 3.596617, "activity_30": 3.534432}, "trend_signal": 0, "fair_value": 5.704967, "relative_strength": -18.735308, "rate_of_change": -0.31955061590962225, "market_dynamics": 0.436699, "expectation": {"probability": 41.951, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.68, "high": 3.89, "low": 3.52, "close": 3.71, "volume": 190679}, "trend_line": 3.522877, "activity_lines": {"activity_5": 3.618667, "activity_10": 3.715818, "activity_20": 3.620493, "activity_30": 3.545708}, "trend_signal": 1, "fair_value": 5.699326, "relative_strength": -17.497306, "rate_of_change": -0.34886187807797475, "market_dynamics": 0.397787, "expectation": {"probability": 42.4688, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.65, "high": 3.8128, "low": 3.22, "close": 3.24, "volume": 92464}, "trend_line": 3.49821, "activity_lines": {"activity_5": 3.492, "activity_10": 3.610182, "activity_20": 3.597751, "activity_30": 3.527458}, "trend_signal": 0, "fair_value": 5.691588, "relative_strength": -25.444138, "rate_of_change": -0.7001947555932266, "market_dynamics": 0.219591, "expectation": {"probability": 44.4579, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.23, "high": 3.3399, "low": 2.96, "close": 3.01, "volume": 93024}, "trend_line": 3.470543, "activity_lines": {"activity_5": 3.324667, "activity_10": 3.481273, "activity_20": 3.55277, "activity_30": 3.495961}, "trend_signal": 0, "fair_value": 5.683062, "relative_strength": -27.462191, "rate_of_change": -0.7908901981298911, "market_dynamics": -0.036376, "expectation": {"probability": 44.7458, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.99, "high": 3.12, "low": 2.91, "close": 2.95, "volume": 109965}, "trend_line": 3.450877, "activity_lines": {"activity_5": 3.168, "activity_10": 3.355091, "activity_20": 3.503314, "activity_30": 3.462377}, "trend_signal": 0, "fair_value": 5.675472, "relative_strength": -25.685301, "rate_of_change": -0.5666548433487197, "market_dynamics": -0.325173, "expectation": {"probability": 44.4904, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.92, "high": 3.13, "low": 2.92, "close": 3.1, "volume": 63190}, "trend_line": 3.43188, "activity_lines": {"activity_5": 3.101333, "activity_10": 3.276364, "activity_20": 3.469476, "activity_30": 3.43974}, "trend_signal": 0, "fair_value": 5.66778, "relative_strength": -19.095131, "rate_of_change": -0.550497743037499, "market_dynamics": -0.671384, "expectation": {"probability": 43.6288, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.13, "high": 3.4, "low": 3.02, "close": 3.08, "volume": 149167}, "trend_line": 3.403213, "activity_lines": {"activity_5": 3.060667, "activity_10": 3.219818, "activity_20": 3.433571, "activity_30": 3.417038}, "trend_signal": 0, "fair_value": 5.66028, "relative_strength": -18.92537, "rate_of_change": -0.8353147545951489, "market_dynamics": -0.767929, "expectation": {"probability": 44.5275, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.07, "high": 3.18, "low": 3.0, "close": 3.04, "volume": 39476}, "trend_line": 3.377837, "activity_lines": {"activity_5": 3.048667, "activity_10": 3.163818, "activity_20": 3.393238, "activity_30": 3.393605}, "trend_signal": 0, "fair_value": 5.650537, "relative_strength": -17.224223, "rate_of_change": -0.745648303529637, "market_dynamics": -0.817884, "expectation": {"probability": 43.6404, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.08, "high": 3.1465, "low": 2.65, "close": 2.67, "volume": 128186}, "trend_line": 3.352863, "activity_lines": {"activity_5": 2.926667, "activity_10": 3.054, "activity_20": 3.316619, "activity_30": 3.347938}, "trend_signal": 0, "fair_value": 5.636754, "relative_strength": -17.85472, "rate_of_change": -0.7393488791791857, "market_dynamics": -0.849011, "expectation": {"probability": 43.1416, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.61, "high": 3.1099, "low": 2.53, "close": 3.05, "volume": 75752}, "trend_line": 3.344197, "activity_lines": {"activity_5": 2.954, "activity_10": 3.027818, "activity_20": 3.277333, "activity_30": 3.328399}, "trend_signal": 0, "fair_value": 5.623998, "relative_strength": -11.627362, "rate_of_change": -0.25846567545409055, "market_dynamics": -0.88026, "expectation": {"probability": 42.3609, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.06, "high": 3.2, "low": 2.9345, "close": 3.07, "volume": 49450}, "trend_line": 3.336863, "activity_lines": {"activity_5": 2.981333, "activity_10": 3.014364, "activity_20": 3.240143, "activity_30": 3.310709}, "trend_signal": 0, "fair_value": 5.615729, "relative_strength": -8.120697, "rate_of_change": -0.21930526221989105, "market_dynamics": -0.876424, "expectation": {"probability": 42.9153, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.02, "high": 3.2, "low": 2.91, "close": 3.11, "volume": 80633}, "trend_line": 3.329863, "activity_lines": {"activity_5": 3.024, "activity_10": 3.017636, "activity_20": 3.207333, "activity_30": 3.296072}, "trend_signal": 0, "fair_value": 5.606883, "relative_strength": -11.648028, "rate_of_change": -0.20977786621746583, "market_dynamics": -0.807243, "expectation": {"probability": 43.8351, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.06, "high": 3.14, "low": 2.898, "close": 2.94, "volume": 42506}, "trend_line": 3.322197, "activity_lines": {"activity_5": 3.008, "activity_10": 3.000909, "activity_20": 3.161, "activity_30": 3.27092}, "trend_signal": 0, "fair_value": 5.597588, "relative_strength": -18.358244, "rate_of_change": -0.23021968171062746, "market_dynamics": -0.76397, "expectation": {"probability": 44.2693, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.99, "high": 3.1198, "low": 2.6508, "close": 2.84, "volume": 131315}, "trend_line": 3.307863, "activity_lines": {"activity_5": 2.965333, "activity_10": 2.971455, "activity_20": 3.111429, "activity_30": 3.23981}, "trend_signal": 0, "fair_value": 5.588742, "relative_strength": -19.91482, "rate_of_change": -0.4314614696238618, "market_dynamics": -0.62798, "expectation": {"probability": 43.7611, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.86, "high": 3.02, "low": 2.55, "close": 2.59, "volume": 293313}, "trend_line": 3.28653, "activity_lines": {"activity_5": 2.828, "activity_10": 2.899636, "activity_20": 3.042429, "activity_30": 3.193497}, "trend_signal": 0, "fair_value": 5.577716, "relative_strength": -30.776495, "rate_of_change": -0.6449178820283751, "market_dynamics": -0.625363, "expectation": {"probability": 42.943, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.6, "high": 3.17, "low": 2.46, "close": 3.17, "volume": 393181}, "trend_line": 3.29, "activity_lines": {"activity_5": 2.914667, "activity_10": 2.939818, "activity_20": 3.035667, "activity_30": 3.185978}, "trend_signal": 0, "fair_value": 5.57121, "relative_strength": -12.34989, "rate_of_change": 0.10558248365297393, "market_dynamics": -0.337931, "expectation": {"probability": 43.159, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.15, "high": 3.355, "low": 2.9601, "close": 3.025, "volume": 95478}, "trend_line": 3.2925, "activity_lines": {"activity_5": 2.946333, "activity_10": 2.952364, "activity_20": 3.021524, "activity_30": 3.168882}, "trend_signal": 0, "fair_value": 5.564511, "relative_strength": -17.052245, "rate_of_change": 0.07598784194528714, "market_dynamics": -0.086512, "expectation": {"probability": 43.761, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.05, "high": 3.6889, "low": 2.9731, "close": 3.13, "volume": 182970}, "trend_line": 3.302833, "activity_lines": {"activity_5": 3.018667, "activity_10": 2.985, "activity_20": 3.01969, "activity_30": 3.158398}, "trend_signal": 0, "fair_value": 5.558549, "relative_strength": -15.097735, "rate_of_change": 0.3138344722855018, "market_dynamics": 0.219614, "expectation": {"probability": 43.2296, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.13, "high": 3.2618, "low": 3.0333, "close": 3.0333, "volume": 72574}, "trend_line": 3.306943, "activity_lines": {"activity_5": 3.0461, "activity_10": 2.998418, "activity_20": 3.011743, "activity_30": 3.141009}, "trend_signal": 0, "fair_value": 5.554147, "relative_strength": -16.576725, "rate_of_change": 0.1244386258705734, "market_dynamics": 0.487716, "expectation": {"probability": 43.5693, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.1, "high": 3.3999, "low": 2.7499, "close": 2.82, "volume": 106380}, "trend_line": 3.297943, "activity_lines": {"activity_5": 2.989547, "activity_10": 2.966449, "activity_20": 2.98556, "activity_30": 3.109593}, "trend_signal": 0, "fair_value": 5.547545, "relative_strength": -21.786627, "rate_of_change": -0.2721546757836436, "market_dynamics": 0.367768, "expectation": {"probability": 42.7976, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.84, "high": 3.1, "low": 2.76, "close": 2.86, "volume": 121026}, "trend_line": 3.286943, "activity_lines": {"activity_5": 2.930993, "activity_10": 2.945935, "activity_20": 2.966664, "activity_30": 3.081338}, "trend_signal": 0, "fair_value": 5.541519, "relative_strength": -23.20366, "rate_of_change": -0.3335412407067108, "market_dynamics": 0.346115, "expectation": {"probability": 43.0058, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.93, "high": 3.1997, "low": 2.86, "close": 3.13, "volume": 89916}, "trend_line": 3.268943, "activity_lines": {"activity_5": 2.983107, "activity_10": 2.978329, "activity_20": 2.976958, "activity_30": 3.071213}, "trend_signal": 0, "fair_value": 5.536006, "relative_strength": -16.664192, "rate_of_change": -0.5476213003997877, "market_dynamics": 0.281861, "expectation": {"probability": 43.1154, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.1, "high": 3.49, "low": 3.0916, "close": 3.2718, "volume": 178081}, "trend_line": 3.236003, "activity_lines": {"activity_5": 3.075487, "activity_10": 3.036142, "activity_20": 3.003518, "activity_30": 3.071397}, "trend_signal": 0, "fair_value": 5.5298, "relative_strength": -12.049556, "rate_of_change": -1.0076651688328604, "market_dynamics": 0.475698, "expectation": {"probability": 43.0467, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.25, "high": 3.6999, "low": 3.06, "close": 3.69, "volume": 190162}, "trend_line": 3.23367, "activity_lines": {"activity_5": 3.297813, "activity_10": 3.163958, "activity_20": 3.069756, "activity_30": 3.100688}, "trend_signal": 0, "fair_value": 5.523903, "relative_strength": -1.474416, "rate_of_change": -0.07209511239637727, "market_dynamics": 0.811493, "expectation": {"probability": 43.2543, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.7, "high": 3.98, "low": 3.4, "close": 3.74, "volume": 173557}, "trend_line": 3.223003, "activity_lines": {"activity_5": 3.493027, "activity_10": 3.285411, "activity_20": 3.137517, "activity_30": 3.133354}, "trend_signal": 0, "fair_value": 5.516247, "relative_strength": -0.454794, "rate_of_change": -0.3298728689074706, "market_dynamics": 1.115958, "expectation": {"probability": 43.9189, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.92, "high": 4.15, "low": 3.5001, "close": 3.67, "volume": 126477}, "trend_line": 3.19467, "activity_lines": {"activity_5": 3.603573, "activity_10": 3.373227, "activity_20": 3.19485, "activity_30": 3.162192}, "trend_signal": 0, "fair_value": 5.499708, "relative_strength": 0.461119, "rate_of_change": -0.8790869881287713, "market_dynamics": 1.279894, "expectation": {"probability": 44.5635, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.8, "high": 3.8305, "low": 3.5109, "close": 3.61, "volume": 94785}, "trend_line": 3.198003, "activity_lines": {"activity_5": 3.64012, "activity_10": 3.441044, "activity_20": 3.243754, "activity_30": 3.188988}, "trend_signal": 0, "fair_value": 5.482337, "relative_strength": -4.284239, "rate_of_change": 0.10433002469738754, "market_dynamics": 1.251084, "expectation": {"probability": 43.433, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.62, "high": 3.95, "low": 2.825, "close": 2.944, "volume": 311287}, "trend_line": 3.170137, "activity_lines": {"activity_5": 3.422667, "activity_10": 3.377133, "activity_20": 3.226706, "activity_30": 3.172601}, "trend_signal": 1, "fair_value": 5.46717, "relative_strength": -21.707548, "rate_of_change": -0.871356280778972, "market_dynamics": 1.042921, "expectation": {"probability": 43.0979, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.91, "high": 3.13, "low": 2.8, "close": 2.91, "volume": 101543}, "trend_line": 3.15147, "activity_lines": {"activity_5": 3.215733, "activity_10": 3.310422, "activity_20": 3.206877, "activity_30": 3.155818}, "trend_signal": 1, "fair_value": 5.449926, "relative_strength": -21.147951, "rate_of_change": -0.588838905069395, "market_dynamics": 0.692049, "expectation": {"probability": 42.7281, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.89, "high": 2.9916, "low": 2.8, "close": 2.82, "volume": 89167}, "trend_line": 3.127137, "activity_lines": {"activity_5": 3.0308, "activity_10": 3.229589, "activity_20": 3.177334, "activity_30": 3.134432}, "trend_signal": 0, "fair_value": 5.434221, "relative_strength": -22.665964, "rate_of_change": -0.772115869736992, "market_dynamics": 0.222229, "expectation": {"probability": 42.948, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.8, "high": 3.0203, "low": 2.76, "close": 2.77, "volume": 162362}, "trend_line": 3.099803, "activity_lines": {"activity_5": 2.890533, "activity_10": 3.139665, "activity_20": 3.144124, "activity_30": 3.111391}, "trend_signal": 0, "fair_value": 5.417362, "relative_strength": -24.132061, "rate_of_change": -0.8740902621151471, "market_dynamics": -0.156011, "expectation": {"probability": 43.0439, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.76, "high": 3.24, "low": 2.76, "close": 3.06, "volume": 133945}, "trend_line": 3.078137, "activity_lines": {"activity_5": 2.906933, "activity_10": 3.104105, "activity_20": 3.139961, "activity_30": 3.108823}, "trend_signal": 0, "fair_value": 5.405631, "relative_strength": -17.255056, "rate_of_change": -0.6989476428018228, "market_dynamics": -0.364741, "expectation": {"probability": 43.0811, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.11, "high": 3.33, "low": 2.95, "close": 3.17, "volume": 186559}, "trend_line": 3.075803, "activity_lines": {"activity_5": 2.996667, "activity_10": 3.089818, "activity_20": 3.146513, "activity_30": 3.11475}, "trend_signal": 0, "fair_value": 5.396721, "relative_strength": -15.692081, "rate_of_change": -0.07582508510829233, "market_dynamics": -0.325313, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.24, "high": 3.43, "low": 3.1601, "close": 3.26, "volume": 188051}, "trend_line": 3.084137, "activity_lines": {"activity_5": 3.101333, "activity_10": 3.093745, "activity_20": 3.160541, "activity_30": 3.126634}, "trend_signal": 1, "fair_value": 5.384285, "relative_strength": -12.535661, "rate_of_change": 0.2709536338965813, "market_dynamics": -0.071503, "expectation": {"probability": 45.6887, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.32, "high": 3.42, "low": 3.22, "close": 3.35, "volume": 141563}, "trend_line": 3.09747, "activity_lines": {"activity_5": 3.212667, "activity_10": 3.121855, "activity_20": 3.181141, "activity_30": 3.143786}, "trend_signal": 1, "fair_value": 5.372875, "relative_strength": -10.925361, "rate_of_change": 0.43230894088037647, "market_dynamics": 0.085712, "expectation": {"probability": 43.327, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.31, "high": 3.55, "low": 3.15, "close": 3.16, "volume": 198887}, "trend_line": 3.09947, "activity_lines": {"activity_5": 3.225333, "activity_10": 3.122509, "activity_20": 3.180026, "activity_30": 3.14782}, "trend_signal": 1, "fair_value": 5.361913, "relative_strength": -13.680661, "rate_of_change": 0.06456882552535534, "market_dynamics": 0.152589, "expectation": {"probability": 42.8258, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.2, "high": 4.3101, "low": 3.2, "close": 3.95, "volume": 550910}, "trend_line": 3.12847, "activity_lines": {"activity_5": 3.475333, "activity_10": 3.276073, "activity_20": 3.254197, "activity_30": 3.202693}, "trend_signal": 1, "fair_value": 5.353901, "relative_strength": 5.329765, "rate_of_change": 0.9356438358816157, "market_dynamics": 0.407979, "expectation": {"probability": 43.482, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.05, "high": 4.67, "low": 3.95, "close": 4.03, "volume": 272151}, "trend_line": 3.16147, "activity_lines": {"activity_5": 3.692667, "activity_10": 3.438, "activity_20": 3.331582, "activity_30": 3.260857}, "trend_signal": 1, "fair_value": 5.340503, "relative_strength": 5.069405, "rate_of_change": 1.0548287181913176, "market_dynamics": 0.576284, "expectation": {"probability": 43.4335, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.17, "high": 4.42, "low": 3.88, "close": 3.91, "volume": 173272}, "trend_line": 3.202803, "activity_lines": {"activity_5": 3.812667, "activity_10": 3.558364, "activity_20": 3.393253, "activity_30": 3.309149}, "trend_signal": 1, "fair_value": 5.325503, "relative_strength": -0.039505, "rate_of_change": 1.3073981407383224, "market_dynamics": 0.718265, "expectation": {"probability": 43.8025, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.98, "high": 4.0899, "low": 3.39, "close": 3.45, "volume": 125591}, "trend_line": 3.216137, "activity_lines": {"activity_5": 3.736, "activity_10": 3.576909, "activity_20": 3.40694, "activity_30": 3.325097}, "trend_signal": 1, "fair_value": 5.307683, "relative_strength": -9.043948, "rate_of_change": 0.4163228272235276, "market_dynamics": 0.744985, "expectation": {"probability": 43.4375, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.46, "high": 3.74, "low": 3.14, "close": 3.53, "volume": 138214}, "trend_line": 3.23147, "activity_lines": {"activity_5": 3.679333, "activity_10": 3.598545, "activity_20": 3.425246, "activity_30": 3.345346}, "trend_signal": 1, "fair_value": 5.295696, "relative_strength": -6.773301, "rate_of_change": 0.47675207865834207, "market_dynamics": 0.536515, "expectation": {"probability": 43.9952, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.55, "high": 3.57, "low": 3.05, "close": 3.15, "volume": 106528}, "trend_line": 3.232803, "activity_lines": {"activity_5": 3.471333, "activity_10": 3.537273, "activity_20": 3.40417, "activity_30": 3.34009}, "trend_signal": 1, "fair_value": 5.282171, "relative_strength": -13.946122, "rate_of_change": 0.0412505763630871, "market_dynamics": 0.306527, "expectation": {"probability": 43.0918, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.08, "high": 3.5, "low": 3.0325, "close": 3.4899, "volume": 46232}, "trend_line": 3.251133, "activity_lines": {"activity_5": 3.429967, "activity_10": 3.536164, "activity_20": 3.415371, "activity_30": 3.356677}, "trend_signal": 1, "fair_value": 5.269926, "relative_strength": -8.967994, "rate_of_change": 0.5670002162210235, "market_dynamics": 0.223431, "expectation": {"probability": 43.9286, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.5, "high": 3.66, "low": 3.2, "close": 3.32, "volume": 67987}, "trend_line": 3.267133, "activity_lines": {"activity_5": 3.367973, "activity_10": 3.498347, "activity_20": 3.409353, "activity_30": 3.36112}, "trend_signal": 1, "fair_value": 5.253067, "relative_strength": -13.80712, "rate_of_change": 0.49213612608281526, "market_dynamics": 0.211075, "expectation": {"probability": 44.1578, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.34, "high": 3.4, "low": 3.1501, "close": 3.3, "volume": 98382}, "trend_line": 3.2908, "activity_lines": {"activity_5": 3.338647, "activity_10": 3.455804, "activity_20": 3.403191, "activity_30": 3.36324}, "trend_signal": 1, "fair_value": 5.237234, "relative_strength": -11.929389, "rate_of_change": 0.7243965886910666, "market_dynamics": 0.124433, "expectation": {"probability": 43.9577, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.26, "high": 3.35, "low": 2.98, "close": 2.98, "volume": 97525}, "trend_line": 3.284467, "activity_lines": {"activity_5": 3.212653, "activity_10": 3.355987, "activity_20": 3.368649, "activity_30": 3.343189}, "trend_signal": 0, "fair_value": 5.220792, "relative_strength": -20.294487, "rate_of_change": -0.19244560593169271, "market_dynamics": -0.141887, "expectation": {"probability": 44.8048, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.0, "high": 3.127, "low": 2.97, "close": 3.03, "volume": 78298}, "trend_line": 3.284633, "activity_lines": {"activity_5": 3.139993, "activity_10": 3.268535, "activity_20": 3.342154, "activity_30": 3.326772}, "trend_signal": 0, "fair_value": 5.204894, "relative_strength": -19.192234, "rate_of_change": 0.005054092490504867, "market_dynamics": -0.508373, "expectation": {"probability": 44.6313, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.03, "high": 3.27, "low": 2.96, "close": 3.22, "volume": 84718}, "trend_line": 3.287633, "activity_lines": {"activity_5": 3.138667, "activity_10": 3.232355, "activity_20": 3.336517, "activity_30": 3.322602}, "trend_signal": 0, "fair_value": 5.188355, "relative_strength": -11.624625, "rate_of_change": 0.09133440478738762, "market_dynamics": -0.717513, "expectation": {"probability": 45.093, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.32, "high": 4.5, "low": 3.3, "close": 4.49, "volume": 393609}, "trend_line": 3.33619, "activity_lines": {"activity_5": 3.578667, "activity_10": 3.441811, "activity_20": 3.450517, "activity_30": 3.400174}, "trend_signal": 1, "fair_value": 5.164637, "relative_strength": 20.488961, "rate_of_change": 1.4769592591387233, "market_dynamics": -0.399266, "expectation": {"probability": 45.0782, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.53, "high": 4.8399, "low": 3.81, "close": 4.24, "volume": 469844}, "trend_line": 3.383523, "activity_lines": {"activity_5": 3.857333, "activity_10": 3.595267, "activity_20": 3.533184, "activity_30": 3.458484}, "trend_signal": 1, "fair_value": 5.141945, "relative_strength": 14.93704, "rate_of_change": 1.4187741105872156, "market_dynamics": 0.174067, "expectation": {"probability": 44.323, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.38, "high": 5.84, "low": 4.11, "close": 5.22, "volume": 745106}, "trend_line": 3.46219, "activity_lines": {"activity_5": 4.4, "activity_10": 3.912542, "activity_20": 3.702423, "activity_30": 3.576966}, "trend_signal": 1, "fair_value": 5.088868, "relative_strength": 40.353628, "rate_of_change": 2.3250026673381643, "market_dynamics": 0.838917, "expectation": {"probability": 40.9854, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.34, "high": 5.86, "low": 4.7601, "close": 4.81, "volume": 432811}, "trend_line": 3.51819, "activity_lines": {"activity_5": 4.656667, "activity_10": 4.124544, "activity_20": 3.820947, "activity_30": 3.663922}, "trend_signal": 1, "fair_value": 5.034829, "relative_strength": 29.130738, "rate_of_change": 1.6174733333525906, "market_dynamics": 1.367826, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.83, "high": 4.96, "low": 3.8, "close": 4.11, "volume": 434463}, "trend_line": 3.54613, "activity_lines": {"activity_5": 4.561333, "activity_10": 4.179091, "activity_20": 3.864471, "activity_30": 3.702103}, "trend_signal": 1, "fair_value": 4.979317, "relative_strength": 12.607154, "rate_of_change": 0.7941583598384292, "market_dynamics": 1.256342, "expectation": {"probability": 44.7346, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.08, "high": 4.768, "low": 3.95, "close": 3.99, "volume": 263977}, "trend_line": 3.55613, "activity_lines": {"activity_5": 4.366667, "activity_10": 4.200545, "activity_20": 3.892091, "activity_30": 3.73074}, "trend_signal": 1, "fair_value": 4.916432, "relative_strength": 10.829966, "rate_of_change": 0.2819975579011551, "market_dynamics": 1.059902, "expectation": {"probability": 42.5585, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.03, "high": 4.19, "low": 3.85, "close": 3.9, "volume": 137046}, "trend_line": 3.561463, "activity_lines": {"activity_5": 4.175333, "activity_10": 4.193455, "activity_20": 3.907663, "activity_30": 3.752925}, "trend_signal": 1, "fair_value": 4.849573, "relative_strength": 7.029623, "rate_of_change": 0.14996639605413217, "market_dynamics": 0.687675, "expectation": {"probability": 40.4149, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.91, "high": 4.1139, "low": 3.5, "close": 3.55, "volume": 222348}, "trend_line": 3.557463, "activity_lines": {"activity_5": 3.89, "activity_10": 4.111818, "activity_20": 3.887282, "activity_30": 3.752186}, "trend_signal": 1, "fair_value": 4.802458, "relative_strength": -2.298079, "rate_of_change": -0.11231339480432631, "market_dynamics": 0.327089, "expectation": {"probability": 42.5465, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.48, "high": 4.26, "low": 3.3001, "close": 3.7, "volume": 294539}, "trend_line": 3.560463, "activity_lines": {"activity_5": 3.766, "activity_10": 4.047091, "activity_20": 3.87933, "activity_30": 3.761382}, "trend_signal": 1, "fair_value": 4.757201, "relative_strength": 3.063772, "rate_of_change": 0.08432975971921883, "market_dynamics": 0.092893, "expectation": {"probability": 37.6098, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.69, "high": 4.97, "low": 3.5564, "close": 3.98, "volume": 331184}, "trend_line": 3.594997, "activity_lines": {"activity_5": 3.809333, "activity_10": 4.021091, "activity_20": 3.899236, "activity_30": 3.788448}, "trend_signal": 1, "fair_value": 4.706624, "relative_strength": 11.914305, "rate_of_change": 0.9699300343803681, "market_dynamics": 0.003551, "expectation": {"probability": 36.9449, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.02, "high": 4.155, "low": 3.26, "close": 3.34, "volume": 236585}, "trend_line": 3.60933, "activity_lines": {"activity_5": 3.648, "activity_10": 3.864909, "activity_20": 3.858427, "activity_30": 3.771997}, "trend_signal": 1, "fair_value": 4.639829, "relative_strength": -3.98499, "rate_of_change": 0.3986929613571223, "market_dynamics": -0.186232, "expectation": {"probability": 44.2931, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.43, "high": 6.2499, "low": 3.43, "close": 4.98, "volume": 11397059}, "trend_line": 3.68133, "activity_lines": {"activity_5": 4.076667, "activity_10": 4.027818, "activity_20": 3.976522, "activity_30": 3.860427}, "trend_signal": 1, "fair_value": 4.586496, "relative_strength": 46.829466, "rate_of_change": 1.9948300654138045, "market_dynamics": 0.133451, "expectation": {"probability": 36.0911, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.13, "high": 5.1693, "low": 3.83, "close": 4.28, "volume": 636146}, "trend_line": 3.731663, "activity_lines": {"activity_5": 4.2, "activity_10": 4.05, "activity_20": 4.020666, "activity_30": 3.899051}, "trend_signal": 1, "fair_value": 4.551047, "relative_strength": 20.984678, "rate_of_change": 1.3672504230807938, "market_dynamics": 0.200003, "expectation": {"probability": 41.0982, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.14, "high": 4.47, "low": 3.78, "close": 3.9, "volume": 684757}, "trend_line": 3.759663, "activity_lines": {"activity_5": 4.148, "activity_10": 4.020182, "activity_20": 4.025047, "activity_30": 3.909912}, "trend_signal": 1, "fair_value": 4.510983, "relative_strength": 5.657827, "rate_of_change": 0.7503357082351763, "market_dynamics": 0.068421, "expectation": {"probability": 39.2679, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.9, "high": 4.7899, "low": 3.82, "close": 4.37, "volume": 555263}, "trend_line": 3.799663, "activity_lines": {"activity_5": 4.239333, "activity_10": 4.092364, "activity_20": 4.070619, "activity_30": 3.949288}, "trend_signal": 1, "fair_value": 4.470535, "relative_strength": 11.572476, "rate_of_change": 1.0639251443546824, "market_dynamics": 0.137333, "expectation": {"probability": 33.6918, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.39, "high": 6.66, "low": 4.2401, "close": 6.46, "volume": 969658}, "trend_line": 3.90633, "activity_lines": {"activity_5": 5.001333, "activity_10": 4.539818, "activity_20": 4.311048, "activity_30": 4.120923}, "trend_signal": 1, "fair_value": 4.446176, "relative_strength": 59.613761, "rate_of_change": 2.807275276781133, "market_dynamics": 0.131242, "expectation": {"probability": 33.25, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.46, "high": 8.19, "low": 5.98, "close": 8.05, "volume": 1029081}, "trend_line": 4.062997, "activity_lines": {"activity_5": 6.085333, "activity_10": 5.231455, "activity_20": 4.687952, "activity_30": 4.388256}, "trend_signal": 1, "fair_value": 4.425406, "relative_strength": 92.292047, "rate_of_change": 4.010593063054071, "market_dynamics": 0.432205, "expectation": {"probability": 33.9576, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.3, "high": 8.455, "low": 6.55, "close": 7.09, "volume": 1288168}, "trend_line": 4.193997, "activity_lines": {"activity_5": 6.644667, "activity_10": 5.673091, "activity_20": 4.95081, "activity_30": 4.583547}, "trend_signal": 1, "fair_value": 4.401368, "relative_strength": 58.507989, "rate_of_change": 3.2242209383861278, "market_dynamics": 0.831824, "expectation": {"probability": 32.9427, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.11, "high": 7.8779, "low": 4.73, "close": 5.2, "volume": 1305880}, "trend_line": 4.235663, "activity_lines": {"activity_5": 6.386667, "activity_10": 5.706727, "activity_20": 5.014095, "activity_30": 4.64845}, "trend_signal": 1, "fair_value": 4.392906, "relative_strength": 15.800972, "rate_of_change": 0.993467568050223, "market_dynamics": 1.062266, "expectation": {"probability": 31.3984, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.36, "high": 6.95, "low": 5.36, "close": 5.81, "volume": 1059333}, "trend_line": 4.294997, "activity_lines": {"activity_5": 6.245333, "activity_10": 5.824, "activity_20": 5.125143, "activity_30": 4.75002}, "trend_signal": 1, "fair_value": 4.387618, "relative_strength": 27.121763, "rate_of_change": 1.4008196591655349, "market_dynamics": 0.945015, "expectation": {"probability": 35.7733, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.87, "high": 6.25, "low": 5.6, "close": 5.96, "volume": 483770}, "trend_line": 4.36333, "activity_lines": {"activity_5": 6.058, "activity_10": 5.935273, "activity_20": 5.238143, "activity_30": 4.85744}, "trend_signal": 1, "fair_value": 4.377105, "relative_strength": 25.892496, "rate_of_change": 1.5909906339864726, "market_dynamics": 0.763984, "expectation": {"probability": 37.6861, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b3828a31-abae-492b-9a76-a0ffd8859865/", "share_image": "https://sharemaestro.com/terminal/b3828a31-abae-492b-9a76-a0ffd8859865/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}