{"ticker": {"uuid": "b382d3d4-6768-45f0-83df-d857668d165d", "symbol": "TEAM", "name": "Team Precision Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TEAM rose 90.32%, moving from 2.48 to 4.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 57.82 and has improved across the 12-week window. Market Dynamics is 1.26 on the latest week. Expectation is negative at 44.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.72"}, {"label": "12-Week Change", "value": "90.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "57.82"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.8, "high": 5.75, "low": 3.8, "close": 4.72, "volume": 115387100}, "trend_line": 2.621674, "activity_lines": {"activity_5": 3.913333, "activity_10": 3.629091, "activity_20": 3.181624, "activity_30": 2.92228}, "trend_signal": 1, "fair_value": 3.173661, "relative_strength": 57.818034, "rate_of_change": 3.2763391351756765, "market_dynamics": 1.257099, "expectation": {"probability": 44.7334, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.084105, "high": 5.084105, "low": 4.758723, "close": 4.921414, "volume": 11385000}, "trend_line": 6.150253, "activity_lines": {"activity_5": 5.225104, "activity_10": 5.549255, "activity_20": 5.93203, "activity_30": 6.090417}, "trend_signal": 0, "fair_value": 3.069992, "relative_strength": 3.363716, "rate_of_change": 0.7464926100982787, "market_dynamics": -1.627201, "expectation": {"probability": 47.8685, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.880741, "high": 5.328142, "low": 4.758722, "close": 4.921414, "volume": 13881900}, "trend_line": 6.174138, "activity_lines": {"activity_5": 5.073259, "activity_10": 5.388042, "activity_20": 5.805664, "activity_30": 6.011137}, "trend_signal": 0, "fair_value": 3.096938, "relative_strength": 2.139074, "rate_of_change": 0.38835800738603654, "market_dynamics": -1.660839, "expectation": {"probability": 44.6345, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.88074, "high": 4.921413, "low": 4.474013, "close": 4.514686, "volume": 8756400}, "trend_line": 6.127607, "activity_lines": {"activity_5": 4.845491, "activity_10": 5.178762, "activity_20": 5.649996, "activity_30": 5.904076}, "trend_signal": 0, "fair_value": 3.120695, "relative_strength": -3.79939, "rate_of_change": -0.7536436665328808, "market_dynamics": -1.721476, "expectation": {"probability": 45.2465, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.514686, "high": 4.596031, "low": 4.229975, "close": 4.514686, "volume": 7212700}, "trend_line": 6.045374, "activity_lines": {"activity_5": 4.685512, "activity_10": 5.003499, "activity_20": 5.510986, "activity_30": 5.800017}, "trend_signal": 0, "fair_value": 3.145519, "relative_strength": -4.445313, "rate_of_change": -1.342008389245597, "market_dynamics": -1.743248, "expectation": {"probability": 46.4891, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.596031, "high": 4.636704, "low": 4.229976, "close": 4.311322, "volume": 3539100}, "trend_line": 5.993386, "activity_lines": {"activity_5": 4.528244, "activity_10": 4.826018, "activity_20": 5.363978, "activity_30": 5.688142}, "trend_signal": 0, "fair_value": 3.16899, "relative_strength": -8.577674, "rate_of_change": -0.859963337255887, "market_dynamics": -1.758929, "expectation": {"probability": 43.266, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.351994, "high": 4.596031, "low": 4.229976, "close": 4.474013, "volume": 6240000}, "trend_line": 5.944177, "activity_lines": {"activity_5": 4.474013, "activity_10": 4.712134, "activity_20": 5.241591, "activity_30": 5.590118}, "trend_signal": 0, "fair_value": 3.193746, "relative_strength": -7.263063, "rate_of_change": -0.8210550763792, "market_dynamics": -1.771534, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.474013, "high": 4.71805, "low": 4.311322, "close": 4.555358, "volume": 19135700}, "trend_line": 5.908258, "activity_lines": {"activity_5": 4.476724, "activity_10": 4.638183, "activity_20": 5.137948, "activity_30": 5.500517}, "trend_signal": 0, "fair_value": 3.218975, "relative_strength": -6.698246, "rate_of_change": -0.604272046407767, "market_dynamics": -1.727328, "expectation": {"probability": 43.134, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.596031, "high": 4.636704, "low": 4.311321, "close": 4.474013, "volume": 10788000}, "trend_line": 5.851115, "activity_lines": {"activity_5": 4.476724, "activity_10": 4.572367, "activity_20": 5.034523, "activity_30": 5.407985}, "trend_signal": 0, "fair_value": 3.243392, "relative_strength": -9.529915, "rate_of_change": -0.9671717111879669, "market_dynamics": -1.709638, "expectation": {"probability": 44.9253, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.555358, "high": 4.71805, "low": 4.351994, "close": 4.474013, "volume": 7353400}, "trend_line": 5.79265, "activity_lines": {"activity_5": 4.479436, "activity_10": 4.525778, "activity_20": 4.940395, "activity_30": 5.31914}, "trend_signal": 0, "fair_value": 3.2681, "relative_strength": -9.117174, "rate_of_change": -0.9992112614433316, "market_dynamics": -1.665479, "expectation": {"probability": 45.3694, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.474013, "high": 5.287469, "low": 4.311321, "close": 5.206124, "volume": 22754000}, "trend_line": 5.758588, "activity_lines": {"activity_5": 4.728896, "activity_10": 4.632267, "activity_20": 4.924707, "activity_30": 5.281299}, "trend_signal": 0, "fair_value": 3.297403, "relative_strength": 4.627512, "rate_of_change": -0.588021026645844, "market_dynamics": -1.138716, "expectation": {"probability": 46.1717, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.328142, "high": 5.490833, "low": 5.00276, "close": 5.043432, "volume": 22415400}, "trend_line": 5.715137, "activity_lines": {"activity_5": 4.864472, "activity_10": 4.706218, "activity_20": 4.899722, "activity_30": 5.23516}, "trend_signal": 0, "fair_value": 3.32581, "relative_strength": 1.681913, "rate_of_change": -0.7545426066250831, "market_dynamics": -0.620375, "expectation": {"probability": 44.6695, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.002759, "high": 5.643275, "low": 4.921414, "close": 5.437317, "volume": 21300200}, "trend_line": 5.666303, "activity_lines": {"activity_5": 5.093382, "activity_10": 4.849565, "activity_20": 4.91961, "activity_30": 5.217236}, "trend_signal": 0, "fair_value": 3.356741, "relative_strength": 5.863064, "rate_of_change": -0.8544677056735519, "market_dynamics": 0.044152, "expectation": {"probability": 50.294, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.437316, "high": 5.478509, "low": 4.984207, "close": 5.025399, "volume": 16704600}, "trend_line": 5.566715, "activity_lines": {"activity_5": 5.126188, "activity_10": 4.908638, "activity_20": 4.90459, "activity_30": 5.175888}, "trend_signal": 0, "fair_value": 3.384934, "relative_strength": -2.932339, "rate_of_change": -1.7575480873507785, "market_dynamics": 0.5813, "expectation": {"probability": 47.1328, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.025399, "high": 5.066591, "low": 4.531097, "close": 4.613481, "volume": 14543300}, "trend_line": 5.49042, "activity_lines": {"activity_5": 4.984929, "activity_10": 4.883532, "activity_20": 4.856816, "activity_30": 5.114389}, "trend_signal": 0, "fair_value": 3.410439, "relative_strength": -10.515441, "rate_of_change": -1.3705569622299687, "market_dynamics": 0.566142, "expectation": {"probability": 46.3679, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.613481, "high": 4.613481, "low": 4.242754, "close": 4.36633, "volume": 14494300}, "trend_line": 5.428365, "activity_lines": {"activity_5": 4.751989, "activity_10": 4.811692, "activity_20": 4.794137, "activity_30": 5.041867}, "trend_signal": 0, "fair_value": 3.434311, "relative_strength": -15.354737, "rate_of_change": -1.1302414022970915, "market_dynamics": 0.475173, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.36633, "high": 4.81944, "low": 4.160371, "close": 4.572289, "volume": 14399200}, "trend_line": 5.354664, "activity_lines": {"activity_5": 4.643688, "activity_10": 4.7763, "activity_20": 4.759721, "activity_30": 4.986636}, "trend_signal": 0, "fair_value": 3.459407, "relative_strength": -10.733386, "rate_of_change": -1.3577016283908816, "market_dynamics": 0.298561, "expectation": {"probability": 47.0145, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.531097, "high": 4.613481, "low": 4.325138, "close": 4.448714, "volume": 8757200}, "trend_line": 5.295356, "activity_lines": {"activity_5": 4.525605, "activity_10": 4.716652, "activity_20": 4.719653, "activity_30": 4.928188}, "trend_signal": 0, "fair_value": 3.483613, "relative_strength": -10.670947, "rate_of_change": -1.10759517310516, "market_dynamics": 0.156805, "expectation": {"probability": 45.4939, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.531097, "high": 4.654673, "low": 4.325138, "close": 4.407522, "volume": 8155500}, "trend_line": 5.228063, "activity_lines": {"activity_5": 4.459698, "activity_10": 4.651454, "activity_20": 4.682173, "activity_30": 4.870908}, "trend_signal": 0, "fair_value": 3.507507, "relative_strength": -9.993125, "rate_of_change": -1.2707927474564558, "market_dynamics": 0.058852, "expectation": {"probability": 44.6568, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.36633, "high": 4.572289, "low": 4.283946, "close": 4.36633, "volume": 5240200}, "trend_line": 5.163464, "activity_lines": {"activity_5": 4.421253, "activity_10": 4.579976, "activity_20": 4.646123, "activity_30": 4.815312}, "trend_signal": 0, "fair_value": 3.531476, "relative_strength": -12.105403, "rate_of_change": -1.2356201522437547, "market_dynamics": -0.013105, "expectation": {"probability": 42.0882, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.283946, "high": 4.325138, "low": 3.36125, "close": 3.377727, "volume": 21680700}, "trend_line": 5.059133, "activity_lines": {"activity_5": 4.069749, "activity_10": 4.330709, "activity_20": 4.521662, "activity_30": 4.700104}, "trend_signal": 0, "fair_value": 3.549011, "relative_strength": -29.686039, "rate_of_change": -2.020562165244111, "market_dynamics": -0.175151, "expectation": {"probability": 41.5646, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.394204, "high": 3.657832, "low": 3.295343, "close": 3.41068, "volume": 7646900}, "trend_line": 4.953189, "activity_lines": {"activity_5": 3.795137, "activity_10": 4.120677, "activity_20": 4.408272, "activity_30": 4.593752}, "trend_signal": 0, "fair_value": 3.566757, "relative_strength": -28.599984, "rate_of_change": -2.094113754273707, "market_dynamics": -0.433131, "expectation": {"probability": 38.8621, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.41068, "high": 3.707262, "low": 3.31182, "close": 3.591925, "volume": 7954400}, "trend_line": 4.861421, "activity_lines": {"activity_5": 3.658381, "activity_10": 3.973286, "activity_20": 4.319337, "activity_30": 4.505928}, "trend_signal": 0, "fair_value": 3.585617, "relative_strength": -26.672811, "rate_of_change": -1.8527053984816664, "market_dynamics": -0.667595, "expectation": {"probability": 40.8915, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.624878, "high": 4.020319, "low": 3.460111, "close": 3.542495, "volume": 16725100}, "trend_line": 4.76665, "activity_lines": {"activity_5": 3.562267, "activity_10": 3.850459, "activity_20": 4.232025, "activity_30": 4.420836}, "trend_signal": 0, "fair_value": 3.604159, "relative_strength": -26.266255, "rate_of_change": -1.9494505824531494, "market_dynamics": -0.852414, "expectation": {"probability": 43.4934, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.558971, "high": 3.888505, "low": 3.377727, "close": 3.806122, "volume": 10079100}, "trend_line": 4.67931, "activity_lines": {"activity_5": 3.611697, "activity_10": 3.802527, "activity_20": 4.17445, "activity_30": 4.358867}, "trend_signal": 0, "fair_value": 3.624295, "relative_strength": -22.283985, "rate_of_change": -1.8323140990003501, "market_dynamics": -1.023778, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.806121, "high": 4.069749, "low": 3.740215, "close": 3.888505, "volume": 6238400}, "trend_line": 4.602851, "activity_lines": {"activity_5": 3.725935, "activity_10": 3.784253, "activity_20": 4.128096, "activity_30": 4.307847}, "trend_signal": 0, "fair_value": 3.644862, "relative_strength": -19.170983, "rate_of_change": -1.6339802235799685, "market_dynamics": -0.985013, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.888505, "high": 4.283947, "low": 3.822598, "close": 4.201563, "volume": 6232700}, "trend_line": 4.547674, "activity_lines": {"activity_5": 3.910474, "activity_10": 3.831586, "activity_20": 4.113569, "activity_30": 4.281958}, "trend_signal": 0, "fair_value": 3.66729, "relative_strength": -10.979124, "rate_of_change": -1.1987570312399962, "market_dynamics": -0.855584, "expectation": {"probability": 42.9777, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.201563, "high": 4.531097, "low": 4.119179, "close": 4.201563, "volume": 8968500}, "trend_line": 4.493852, "activity_lines": {"activity_5": 4.042288, "activity_10": 3.885659, "activity_20": 4.10034, "activity_30": 4.259628}, "trend_signal": 0, "fair_value": 3.689428, "relative_strength": -10.734469, "rate_of_change": -1.1835061176328683, "market_dynamics": -0.657866, "expectation": {"probability": 45.6997, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.201563, "high": 4.407522, "low": 4.119179, "close": 4.325138, "volume": 3322600}, "trend_line": 4.45364, "activity_lines": {"activity_5": 4.174651, "activity_10": 3.966695, "activity_20": 4.100565, "activity_30": 4.248743}, "trend_signal": 0, "fair_value": 3.712261, "relative_strength": -8.480009, "rate_of_change": -0.8948225264205486, "market_dynamics": -0.343661, "expectation": {"probability": 43.2307, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.325138, "high": 4.531097, "low": 4.283946, "close": 4.489905, "volume": 3601700}, "trend_line": 4.417564, "activity_lines": {"activity_5": 4.30976, "activity_10": 4.079186, "activity_20": 4.117191, "activity_30": 4.251083}, "trend_signal": 0, "fair_value": 3.736102, "relative_strength": -5.791203, "rate_of_change": -0.8100340395721353, "market_dynamics": 0.018786, "expectation": {"probability": 49.5723, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.489905, "high": 4.531097, "low": 4.36633, "close": 4.36633, "volume": 1997600}, "trend_line": 4.394994, "activity_lines": {"activity_5": 4.358092, "activity_10": 4.166962, "activity_20": 4.121972, "activity_30": 4.247777}, "trend_signal": 0, "fair_value": 3.759005, "relative_strength": -8.75721, "rate_of_change": -0.5109150654070882, "market_dynamics": 0.243484, "expectation": {"probability": 45.9716, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.448714, "high": 4.531097, "low": 4.36633, "close": 4.407522, "volume": 1174500}, "trend_line": 4.377864, "activity_lines": {"activity_5": 4.388299, "activity_10": 4.244253, "activity_20": 4.134675, "activity_30": 4.248586}, "trend_signal": 0, "fair_value": 3.782076, "relative_strength": -8.346826, "rate_of_change": -0.38976162424794825, "market_dynamics": 0.397712, "expectation": {"probability": 48.7761, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.407522, "high": 4.448714, "low": 4.160371, "close": 4.283946, "volume": 2734500}, "trend_line": 4.356615, "activity_lines": {"activity_5": 4.363584, "activity_10": 4.280951, "activity_20": 4.138638, "activity_30": 4.242526}, "trend_signal": 0, "fair_value": 3.804306, "relative_strength": -9.660154, "rate_of_change": -0.48537368908673445, "market_dynamics": 0.46601, "expectation": {"probability": 46.406, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.242755, "high": 4.531097, "low": 4.201563, "close": 4.283946, "volume": 3187300}, "trend_line": 4.348924, "activity_lines": {"activity_5": 4.333376, "activity_10": 4.305066, "activity_20": 4.148092, "activity_30": 4.237838}, "trend_signal": 0, "fair_value": 3.82639, "relative_strength": -7.268774, "rate_of_change": -0.17653614101772705, "market_dynamics": 0.454428, "expectation": {"probability": 43.4939, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.242755, "high": 4.36633, "low": 4.160372, "close": 4.242755, "volume": 1931900}, "trend_line": 4.339859, "activity_lines": {"activity_5": 4.292185, "activity_10": 4.308212, "activity_20": 4.157154, "activity_30": 4.230989}, "trend_signal": 0, "fair_value": 3.848259, "relative_strength": -6.65698, "rate_of_change": -0.20844236413422135, "market_dynamics": 0.512217, "expectation": {"probability": 45.4392, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.325138, "high": 4.366331, "low": 4.201563, "close": 4.201563, "volume": 2000300}, "trend_line": 4.336201, "activity_lines": {"activity_5": 4.253739, "activity_10": 4.295929, "activity_20": 4.164059, "activity_30": 4.222066}, "trend_signal": 0, "fair_value": 3.869961, "relative_strength": -7.713415, "rate_of_change": -0.08428845268935505, "market_dynamics": 0.513264, "expectation": {"probability": 45.1342, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.201563, "high": 4.572289, "low": 4.102703, "close": 4.407522, "volume": 3570800}, "trend_line": 4.333984, "activity_lines": {"activity_5": 4.294931, "activity_10": 4.315402, "activity_20": 4.191363, "activity_30": 4.226668}, "trend_signal": 0, "fair_value": 3.892983, "relative_strength": -2.937121, "rate_of_change": -0.05112770372037444, "market_dynamics": 0.579234, "expectation": {"probability": 47.5583, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.325138, "high": 4.489905, "low": 4.325138, "close": 4.36633, "volume": 2114400}, "trend_line": 4.327683, "activity_lines": {"activity_5": 4.322392, "activity_10": 4.32364, "activity_20": 4.215529, "activity_30": 4.228754}, "trend_signal": 0, "fair_value": 3.915644, "relative_strength": -3.34567, "rate_of_change": -0.14538586206131976, "market_dynamics": 0.609843, "expectation": {"probability": 48.8441, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.36633, "high": 4.448714, "low": 3.888505, "close": 4.036796, "volume": 3267100}, "trend_line": 4.313109, "activity_lines": {"activity_5": 4.234516, "activity_10": 4.268968, "activity_20": 4.208703, "activity_30": 4.209988}, "trend_signal": 0, "fair_value": 3.935224, "relative_strength": -10.733087, "rate_of_change": -0.3367621889126475, "market_dynamics": 0.469207, "expectation": {"probability": 44.8128, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.036796, "high": 4.086226, "low": 3.575448, "close": 3.575448, "volume": 3431000}, "trend_line": 4.283157, "activity_lines": {"activity_5": 4.009335, "activity_10": 4.135656, "activity_20": 4.159704, "activity_30": 4.162396}, "trend_signal": 0, "fair_value": 3.951702, "relative_strength": -18.54805, "rate_of_change": -0.6944410632794061, "market_dynamics": 0.193726, "expectation": {"probability": 43.9689, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.575448, "high": 3.823547, "low": 3.493064, "close": 3.75527, "volume": 1541800}, "trend_line": 4.234796, "activity_lines": {"activity_5": 3.888581, "activity_10": 4.051666, "activity_20": 4.131598, "activity_30": 4.128339}, "trend_signal": 0, "fair_value": 3.968266, "relative_strength": -14.957197, "rate_of_change": -1.1290970655523456, "market_dynamics": -0.176523, "expectation": {"probability": 43.5311, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.755269, "high": 3.789408, "low": 3.618714, "close": 3.618714, "volume": 1258000}, "trend_line": 4.187305, "activity_lines": {"activity_5": 3.752061, "activity_10": 3.953958, "activity_20": 4.088688, "activity_30": 4.088592}, "trend_signal": 0, "fair_value": 3.983083, "relative_strength": -17.317858, "rate_of_change": -1.121447172425778, "market_dynamics": -0.558452, "expectation": {"probability": 46.5132, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.618714, "high": 4.096658, "low": 3.584575, "close": 3.721131, "volume": 4190900}, "trend_line": 4.130099, "activity_lines": {"activity_5": 3.702268, "activity_10": 3.889213, "activity_20": 4.054542, "activity_30": 4.058516}, "trend_signal": 0, "fair_value": 3.998847, "relative_strength": -13.939511, "rate_of_change": -1.3661770518268879, "market_dynamics": -0.699277, "expectation": {"probability": 43.4183, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.7382, "high": 3.7382, "low": 3.533367, "close": 3.584575, "volume": 695200}, "trend_line": 4.082071, "activity_lines": {"activity_5": 3.649969, "activity_10": 3.809872, "activity_20": 4.006775, "activity_30": 4.023321}, "trend_signal": 0, "fair_value": 4.0133, "relative_strength": -16.142048, "rate_of_change": -1.1628776937308378, "market_dynamics": -0.799237, "expectation": {"probability": 46.8057, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.584575, "high": 3.635784, "low": 3.328534, "close": 3.345603, "volume": 2870200}, "trend_line": 4.039809, "activity_lines": {"activity_5": 3.54816, "activity_10": 3.699798, "activity_20": 3.936048, "activity_30": 3.975807}, "trend_signal": 0, "fair_value": 4.025786, "relative_strength": -20.817279, "rate_of_change": -1.0353078131174107, "market_dynamics": -0.827686, "expectation": {"probability": 46.0256, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.345603, "high": 3.413881, "low": 3.311465, "close": 3.362673, "volume": 947300}, "trend_line": 4.006353, "activity_lines": {"activity_5": 3.467365, "activity_10": 3.609139, "activity_20": 3.86914, "activity_30": 3.932121}, "trend_signal": 0, "fair_value": 4.038574, "relative_strength": -20.804813, "rate_of_change": -0.8281579648938886, "market_dynamics": -0.870823, "expectation": {"probability": 42.764, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.362673, "high": 3.362673, "low": 3.243187, "close": 3.260256, "volume": 890400}, "trend_line": 3.962619, "activity_lines": {"activity_5": 3.378604, "activity_10": 3.515112, "activity_20": 3.794982, "activity_30": 3.883986}, "trend_signal": 0, "fair_value": 4.050657, "relative_strength": -18.648073, "rate_of_change": -1.0916162405060092, "market_dynamics": -1.021323, "expectation": {"probability": 46.1776, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.191979, "high": 3.311465, "low": 3.14077, "close": 3.191978, "volume": 1202300}, "trend_line": 3.920728, "activity_lines": {"activity_5": 3.290981, "activity_10": 3.42953, "activity_20": 3.718804, "activity_30": 3.834267}, "trend_signal": 0, "fair_value": 4.061044, "relative_strength": -21.128491, "rate_of_change": -1.057154371893945, "market_dynamics": -1.04963, "expectation": {"probability": 45.449, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.243187, "high": 3.294395, "low": 3.15784, "close": 3.243187, "volume": 647700}, "trend_line": 3.881917, "activity_lines": {"activity_5": 3.255704, "activity_10": 3.374611, "activity_20": 3.65231, "activity_30": 3.790555}, "trend_signal": 0, "fair_value": 4.072049, "relative_strength": -19.693254, "rate_of_change": -0.9898926933977549, "market_dynamics": -1.093741, "expectation": {"probability": 42.1769, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.243187, "high": 3.755269, "low": 3.209048, "close": 3.294395, "volume": 4145200}, "trend_line": 3.846185, "activity_lines": {"activity_5": 3.260256, "activity_10": 3.343431, "activity_20": 3.595846, "activity_30": 3.75265}, "trend_signal": 0, "fair_value": 4.082898, "relative_strength": -17.833438, "rate_of_change": -0.920473054936514, "market_dynamics": -0.91103, "expectation": {"probability": 43.0919, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.294395, "high": 3.601644, "low": 3.277326, "close": 3.499228, "volume": 1430800}, "trend_line": 3.850235, "activity_lines": {"activity_5": 3.3365, "activity_10": 3.354603, "activity_20": 3.564582, "activity_30": 3.730266}, "trend_signal": 0, "fair_value": 4.094673, "relative_strength": -12.76176, "rate_of_change": 0.10529914707690573, "market_dynamics": -0.756497, "expectation": {"probability": 44.1458, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.499228, "high": 3.550436, "low": 3.43095, "close": 3.499228, "volume": 673000}, "trend_line": 3.853187, "activity_lines": {"activity_5": 3.403639, "activity_10": 3.370431, "activity_20": 3.537447, "activity_30": 3.70762}, "trend_signal": 0, "fair_value": 4.105963, "relative_strength": -10.963381, "rate_of_change": 0.0766706447788269, "market_dynamics": -0.584546, "expectation": {"probability": 46.2737, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.499228, "high": 3.72113, "low": 3.499228, "close": 3.618714, "volume": 2299200}, "trend_line": 3.85408, "activity_lines": {"activity_5": 3.494676, "activity_10": 3.410157, "activity_20": 3.526018, "activity_30": 3.692493}, "trend_signal": 0, "fair_value": 4.115597, "relative_strength": -6.25693, "rate_of_change": 0.023175620596665374, "market_dynamics": -0.195745, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.669922, "high": 3.669922, "low": 3.413881, "close": 3.516297, "volume": 1499100}, "trend_line": 3.853207, "activity_lines": {"activity_5": 3.523125, "activity_10": 3.433123, "activity_20": 3.508001, "activity_30": 3.6707}, "trend_signal": 0, "fair_value": 4.123219, "relative_strength": -7.701362, "rate_of_change": -0.022651320159424445, "market_dynamics": 0.012745, "expectation": {"probability": 45.4938, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.465089, "high": 3.772339, "low": 3.396812, "close": 3.721131, "volume": 8920800}, "trend_line": 3.850374, "activity_lines": {"activity_5": 3.601645, "activity_10": 3.494573, "activity_20": 3.513149, "activity_30": 3.662179}, "trend_signal": 0, "fair_value": 4.132831, "relative_strength": -0.160723, "rate_of_change": -0.07352317173720134, "market_dynamics": 0.435723, "expectation": {"probability": 43.6743, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.755269, "high": 3.960102, "low": 3.652853, "close": 3.857686, "volume": 13207200}, "trend_line": 3.849346, "activity_lines": {"activity_5": 3.697233, "activity_10": 3.574023, "activity_20": 3.533785, "activity_30": 3.662651}, "trend_signal": 0, "fair_value": 4.144385, "relative_strength": 3.546998, "rate_of_change": -0.02669870511279701, "market_dynamics": 0.878337, "expectation": {"probability": 41.087, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.857686, "high": 4.130796, "low": 3.840616, "close": 3.857686, "volume": 4180800}, "trend_line": 3.837884, "activity_lines": {"activity_5": 3.768925, "activity_10": 3.644473, "activity_20": 3.55606, "activity_30": 3.663189}, "trend_signal": 0, "fair_value": 4.155261, "relative_strength": 4.007663, "rate_of_change": -0.29776486707093375, "market_dynamics": 0.995405, "expectation": {"probability": 47.0652, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.857686, "high": 3.908893, "low": 3.516297, "close": 3.908893, "volume": 6067800}, "trend_line": 3.828128, "activity_lines": {"activity_5": 3.833788, "activity_10": 3.713372, "activity_20": 3.585829, "activity_30": 3.66777}, "trend_signal": 0, "fair_value": 4.167627, "relative_strength": 4.441071, "rate_of_change": -0.2542025762112632, "market_dynamics": 1.16045, "expectation": {"probability": 40.9613, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.925963, "high": 4.01131, "low": 3.823547, "close": 3.925963, "volume": 2666100}, "trend_line": 3.814822, "activity_lines": {"activity_5": 3.884997, "activity_10": 3.772339, "activity_20": 3.619402, "activity_30": 3.674082}, "trend_signal": 0, "fair_value": 4.176034, "relative_strength": 3.318327, "rate_of_change": -0.34758503372928073, "market_dynamics": 1.105822, "expectation": {"probability": 41.1723, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.925963, "high": 3.977171, "low": 3.567505, "close": 3.635784, "volume": 2363800}, "trend_line": 3.786352, "activity_lines": {"activity_5": 3.812167, "activity_10": 3.766132, "activity_20": 3.625867, "activity_30": 3.662531}, "trend_signal": 0, "fair_value": 4.176865, "relative_strength": -3.093118, "rate_of_change": -0.746299565222178, "market_dynamics": 0.892828, "expectation": {"probability": 47.2748, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.635784, "high": 3.635784, "low": 3.294395, "close": 3.465089, "volume": 2300700}, "trend_line": 3.75631, "activity_lines": {"activity_5": 3.688129, "activity_10": 3.722682, "activity_20": 3.615788, "activity_30": 3.641805}, "trend_signal": 0, "fair_value": 4.175633, "relative_strength": -6.784924, "rate_of_change": -0.7934286088562263, "market_dynamics": 0.713744, "expectation": {"probability": 46.8714, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.465089, "high": 3.601644, "low": 3.44802, "close": 3.44802, "volume": 887100}, "trend_line": 3.724327, "activity_lines": {"activity_5": 3.584575, "activity_10": 3.67675, "activity_20": 3.605465, "activity_30": 3.621915}, "trend_signal": 0, "fair_value": 4.175164, "relative_strength": -7.47266, "rate_of_change": -0.8514472980132064, "market_dynamics": 0.446815, "expectation": {"probability": 46.0593, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.362673, "high": 3.396811, "low": 2.918868, "close": 2.935938, "volume": 3532600}, "trend_line": 3.679393, "activity_lines": {"activity_5": 3.337638, "activity_10": 3.538643, "activity_20": 3.547185, "activity_30": 3.571051}, "trend_signal": 0, "fair_value": 4.174028, "relative_strength": -19.627678, "rate_of_change": -1.2064998589006826, "market_dynamics": 0.056284, "expectation": {"probability": 45.2747, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.970076, "high": 3.004215, "low": 2.816452, "close": 2.935938, "volume": 1091600}, "trend_line": 3.63446, "activity_lines": {"activity_5": 3.155564, "activity_10": 3.41295, "activity_20": 3.492644, "activity_30": 3.523086}, "trend_signal": 0, "fair_value": 4.171438, "relative_strength": -19.406395, "rate_of_change": -1.2212068675458243, "market_dynamics": -0.294445, "expectation": {"probability": 45.9202, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.935938, "high": 3.194694, "low": 2.935938, "close": 3.142322, "volume": 908900}, "trend_line": 3.597779, "activity_lines": {"activity_5": 3.108287, "activity_10": 3.335334, "activity_20": 3.460848, "activity_30": 3.491335}, "trend_signal": 0, "fair_value": 4.163658, "relative_strength": -16.372789, "rate_of_change": -1.0092558454350782, "market_dynamics": -0.553427, "expectation": {"probability": 43.5754, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.142322, "high": 3.42164, "low": 3.107407, "close": 3.229609, "volume": 1196200}, "trend_line": 3.56538, "activity_lines": {"activity_5": 3.123003, "activity_10": 3.284111, "activity_20": 3.438332, "activity_30": 3.467583}, "trend_signal": 0, "fair_value": 4.159131, "relative_strength": -13.812233, "rate_of_change": -0.9005277978441657, "market_dynamics": -0.739243, "expectation": {"probability": 44.3108, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.229609, "high": 3.875531, "low": 3.229609, "close": 3.666043, "volume": 3430000}, "trend_line": 3.540664, "activity_lines": {"activity_5": 3.298895, "activity_10": 3.32366, "activity_20": 3.458016, "activity_30": 3.474077}, "trend_signal": 0, "fair_value": 4.157401, "relative_strength": -6.594565, "rate_of_change": -0.6932220408483859, "market_dynamics": -0.590213, "expectation": {"probability": 46.9424, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.666043, "high": 3.788244, "low": 3.543841, "close": 3.666043, "volume": 2065000}, "trend_line": 3.517321, "activity_lines": {"activity_5": 3.460253, "activity_10": 3.366693, "activity_20": 3.475767, "activity_30": 3.482166}, "trend_signal": 0, "fair_value": 4.155917, "relative_strength": -6.212326, "rate_of_change": -0.6592831175169435, "market_dynamics": -0.360635, "expectation": {"probability": 52.8152, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.666043, "high": 3.666043, "low": 3.666043, "close": 3.666043, "volume": 0}, "trend_line": 3.504963, "activity_lines": {"activity_5": 3.572937, "activity_10": 3.414142, "activity_20": 3.491261, "activity_30": 3.491761}, "trend_signal": 0, "fair_value": 4.154433, "relative_strength": -7.667031, "rate_of_change": -0.35134694843034997, "market_dynamics": -0.186364, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.718415, "high": 3.718415, "low": 3.596213, "close": 3.596213, "volume": 1518100}, "trend_line": 3.505655, "activity_lines": {"activity_5": 3.613671, "activity_10": 3.45362, "activity_20": 3.49809, "activity_30": 3.497648}, "trend_signal": 0, "fair_value": 4.154166, "relative_strength": -8.981763, "rate_of_change": 0.019743432384305194, "market_dynamics": -0.037422, "expectation": {"probability": 46.2041, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.631128, "high": 3.823159, "low": 3.456554, "close": 3.474012, "volume": 3234000}, "trend_line": 3.49628, "activity_lines": {"activity_5": 3.583411, "activity_10": 3.4716, "activity_20": 3.491844, "activity_30": 3.495606}, "trend_signal": 0, "fair_value": 4.152921, "relative_strength": -11.303063, "rate_of_change": -0.26742506036674774, "market_dynamics": -0.010342, "expectation": {"probability": 46.1719, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.456554, "high": 3.666042, "low": 3.456554, "close": 3.596213, "volume": 2027400}, "trend_line": 3.49553, "activity_lines": {"activity_5": 3.577592, "activity_10": 3.511635, "activity_20": 3.497357, "activity_30": 3.502054}, "trend_signal": 1, "fair_value": 4.154222, "relative_strength": -9.435711, "rate_of_change": -0.021451371171646104, "market_dynamics": 0.032902, "expectation": {"probability": 41.9815, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.491469, "high": 3.543841, "low": 3.35181, "close": 3.35181, "volume": 1450200}, "trend_line": 3.483219, "activity_lines": {"activity_5": 3.49496, "activity_10": 3.504539, "activity_20": 3.479131, "activity_30": 3.492782}, "trend_signal": 0, "fair_value": 4.154251, "relative_strength": -16.610502, "rate_of_change": -0.35219265747969436, "market_dynamics": 0.006983, "expectation": {"probability": 44.8428, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.404182, "high": 3.404182, "low": 3.334353, "close": 3.334353, "volume": 336400}, "trend_line": 3.474878, "activity_lines": {"activity_5": 3.427459, "activity_10": 3.486708, "activity_20": 3.460513, "activity_30": 3.483177}, "trend_signal": 0, "fair_value": 4.155735, "relative_strength": -15.440793, "rate_of_change": -0.23946240532105945, "market_dynamics": -0.020506, "expectation": {"probability": 46.4073, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.351811, "high": 3.386725, "low": 3.281981, "close": 3.281981, "volume": 994500}, "trend_line": 3.472758, "activity_lines": {"activity_5": 3.364612, "activity_10": 3.452111, "activity_20": 3.437774, "activity_30": 3.470732}, "trend_signal": 0, "fair_value": 4.156982, "relative_strength": -16.639988, "rate_of_change": -0.06100933615511456, "market_dynamics": -0.052094, "expectation": {"probability": 45.8616, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.281981, "high": 3.596213, "low": 3.247066, "close": 3.35181, "volume": 8955000}, "trend_line": 3.472395, "activity_lines": {"activity_5": 3.345991, "activity_10": 3.42767, "activity_20": 3.423777, "activity_30": 3.462929}, "trend_signal": 0, "fair_value": 4.153483, "relative_strength": -14.737486, "rate_of_change": -0.010452787093130854, "market_dynamics": 0.094874, "expectation": {"probability": 42.8865, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.369267, "high": 3.369267, "low": 2.583687, "close": 2.618602, "volume": 8812600}, "trend_line": 3.451007, "activity_lines": {"activity_5": 3.091114, "activity_10": 3.267698, "activity_20": 3.342359, "activity_30": 3.407846}, "trend_signal": 0, "fair_value": 4.147244, "relative_strength": -31.944271, "rate_of_change": -0.6159437506389671, "market_dynamics": 0.031165, "expectation": {"probability": 44.0225, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.653517, "high": 2.775718, "low": 2.531315, "close": 2.601145, "volume": 4625700}, "trend_line": 3.431313, "activity_lines": {"activity_5": 2.895592, "activity_10": 3.123595, "activity_20": 3.26518, "activity_30": 3.353016}, "trend_signal": 0, "fair_value": 4.140893, "relative_strength": -32.08762, "rate_of_change": -0.57067400906461, "market_dynamics": -0.157126, "expectation": {"probability": 45.5536, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.636059, "high": 2.653517, "low": 2.391656, "close": 2.391656, "volume": 3795600}, "trend_line": 3.402928, "activity_lines": {"activity_5": 2.680284, "activity_10": 2.960766, "activity_20": 3.174276, "activity_30": 3.285941}, "trend_signal": 0, "fair_value": 4.132513, "relative_strength": -36.101472, "rate_of_change": -0.827234356061358, "market_dynamics": -0.525892, "expectation": {"probability": 45.0431, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.426571, "high": 2.513858, "low": 2.217083, "close": 2.426571, "volume": 3300200}, "trend_line": 3.374001, "activity_lines": {"activity_5": 2.539462, "activity_10": 2.827455, "activity_20": 3.094003, "activity_30": 3.222951}, "trend_signal": 0, "fair_value": 4.124455, "relative_strength": -35.611446, "rate_of_change": -0.8500620641988419, "market_dynamics": -1.09951, "expectation": {"probability": 42.8694, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.426571, "high": 2.461486, "low": 2.339284, "close": 2.339284, "volume": 1524000}, "trend_line": 3.335336, "activity_lines": {"activity_5": 2.426571, "activity_10": 2.69954, "activity_20": 3.011176, "activity_30": 3.156195}, "trend_signal": 0, "fair_value": 4.114221, "relative_strength": -36.352147, "rate_of_change": -1.145968836405204, "market_dynamics": -1.384467, "expectation": {"probability": 45.1721, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.374199, "high": 2.391656, "low": 2.23454, "close": 2.286912, "volume": 1528500}, "trend_line": 3.294925, "activity_lines": {"activity_5": 2.363724, "activity_10": 2.582735, "activity_20": 2.928722, "activity_30": 3.088554}, "trend_signal": 0, "fair_value": 4.105268, "relative_strength": -33.989628, "rate_of_change": -1.211602069476651, "market_dynamics": -1.534672, "expectation": {"probability": 44.6844, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.30437, "high": 2.391657, "low": 2.269455, "close": 2.374199, "volume": 1286300}, "trend_line": 3.253442, "activity_lines": {"activity_5": 2.352086, "activity_10": 2.505605, "activity_20": 2.86011, "activity_30": 3.029153}, "trend_signal": 0, "fair_value": 4.096776, "relative_strength": -32.539145, "rate_of_change": -1.2589967905187505, "market_dynamics": -1.513919, "expectation": {"probability": 42.472, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.374199, "high": 2.374199, "low": 2.269455, "close": 2.269455, "volume": 549200}, "trend_line": 3.21188, "activity_lines": {"activity_5": 2.320663, "activity_10": 2.427206, "activity_20": 2.784197, "activity_30": 2.96567}, "trend_signal": 0, "fair_value": 4.087907, "relative_strength": -34.006045, "rate_of_change": -1.2774778219498093, "market_dynamics": -1.495632, "expectation": {"probability": 44.8178, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.269455, "high": 2.356742, "low": 2.217083, "close": 2.23454, "volume": 1259100}, "trend_line": 3.162327, "activity_lines": {"activity_5": 2.285748, "activity_10": 2.36182, "activity_20": 2.708133, "activity_30": 2.902616}, "trend_signal": 0, "fair_value": 4.078912, "relative_strength": -33.50532, "rate_of_change": -1.542803591665939, "market_dynamics": -1.418769, "expectation": {"probability": 44.351, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.269455, "high": 2.269455, "low": 2.094881, "close": 2.147254, "volume": 1968400}, "trend_line": 3.105313, "activity_lines": {"activity_5": 2.23454, "activity_10": 2.299609, "activity_20": 2.628079, "activity_30": 2.837127}, "trend_signal": 0, "fair_value": 4.070631, "relative_strength": -34.025542, "rate_of_change": -1.8029128549956939, "market_dynamics": -1.358297, "expectation": {"probability": 43.4488, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.147254, "high": 2.478943, "low": 2.147254, "close": 2.461486, "volume": 3229800}, "trend_line": 3.058773, "activity_lines": {"activity_5": 2.300878, "activity_10": 2.316431, "activity_20": 2.583105, "activity_30": 2.79559}, "trend_signal": 0, "fair_value": 4.063483, "relative_strength": -24.352459, "rate_of_change": -1.4987217069583725, "market_dynamics": -1.110777, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.426571, "high": 2.478943, "low": 2.182168, "close": 2.30437, "volume": 881100}, "trend_line": 3.005289, "activity_lines": {"activity_5": 2.303206, "activity_10": 2.307544, "activity_20": 2.528904, "activity_30": 2.746919}, "trend_signal": 0, "fair_value": 4.055523, "relative_strength": -26.292634, "rate_of_change": -1.7485442692216808, "market_dynamics": -0.914036, "expectation": {"probability": 43.6916, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.269455, "high": 2.356742, "low": 2.094881, "close": 2.164711, "volume": 1440200}, "trend_line": 2.94658, "activity_lines": {"activity_5": 2.263636, "activity_10": 2.27866, "activity_20": 2.467887, "activity_30": 2.692688}, "trend_signal": 0, "fair_value": 4.047844, "relative_strength": -28.145974, "rate_of_change": -1.9535226063117357, "market_dynamics": -0.747597, "expectation": {"probability": 43.4292, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.251998, "high": 2.30437, "low": 2.129796, "close": 2.129796, "volume": 612400}, "trend_line": 2.896381, "activity_lines": {"activity_5": 2.219411, "activity_10": 2.247554, "activity_20": 2.410693, "activity_30": 2.639992}, "trend_signal": 0, "fair_value": 4.036022, "relative_strength": -27.878865, "rate_of_change": -1.7036360797942056, "market_dynamics": -0.581594, "expectation": {"probability": 42.5367, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.129796, "high": 2.461486, "low": 2.112339, "close": 2.269455, "volume": 2401600}, "trend_line": 2.856526, "activity_lines": {"activity_5": 2.228721, "activity_10": 2.247237, "activity_20": 2.373783, "activity_30": 2.599545}, "trend_signal": 0, "fair_value": 4.029015, "relative_strength": -20.853997, "rate_of_change": -1.3760275322894244, "market_dynamics": -0.390876, "expectation": {"probability": 41.0624, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.286912, "high": 2.513858, "low": 2.269455, "close": 2.426571, "volume": 1756100}, "trend_line": 2.822478, "activity_lines": {"activity_5": 2.282257, "activity_10": 2.276755, "activity_20": 2.357573, "activity_30": 2.571806}, "trend_signal": 0, "fair_value": 4.02321, "relative_strength": -11.946768, "rate_of_change": -1.191937339271559, "market_dynamics": -0.083078, "expectation": {"probability": 41.9243, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.426571, "high": 2.570439, "low": 2.293053, "close": 2.496469, "volume": 1294700}, "trend_line": 2.807829, "activity_lines": {"activity_5": 2.36142, "activity_10": 2.316444, "activity_20": 2.353589, "activity_30": 2.550773}, "trend_signal": 0, "fair_value": 4.018708, "relative_strength": -8.799055, "rate_of_change": -0.5190120170998644, "market_dynamics": 0.235883, "expectation": {"probability": 41.2997, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.459485, "high": 2.551947, "low": 2.385515, "close": 2.459485, "volume": 661600}, "trend_line": 2.791947, "activity_lines": {"activity_5": 2.415448, "activity_10": 2.347184, "activity_20": 2.350156, "activity_30": 2.5283}, "trend_signal": 0, "fair_value": 4.013667, "relative_strength": -7.583855, "rate_of_change": -0.565632736181582, "market_dynamics": 0.509887, "expectation": {"probability": 42.5506, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.477977, "high": 2.551946, "low": 2.459485, "close": 2.459485, "volume": 767800}, "trend_line": 2.769186, "activity_lines": {"activity_5": 2.449825, "activity_10": 2.37447, "activity_20": 2.350889, "activity_30": 2.50685}, "trend_signal": 0, "fair_value": 4.008828, "relative_strength": -8.100019, "rate_of_change": -0.8152375385349375, "market_dynamics": 0.555137, "expectation": {"probability": 42.9837, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.477977, "high": 2.662901, "low": 2.459485, "close": 2.533454, "volume": 1021000}, "trend_line": 2.745981, "activity_lines": {"activity_5": 2.486878, "activity_10": 2.411115, "activity_20": 2.362584, "activity_30": 2.491642}, "trend_signal": 0, "fair_value": 4.00205, "relative_strength": -4.072486, "rate_of_change": -0.8379718805453993, "market_dynamics": 0.590029, "expectation": {"probability": 41.2474, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.533454, "high": 2.607424, "low": 2.256069, "close": 2.274561, "volume": 1076800}, "trend_line": 2.699598, "activity_lines": {"activity_5": 2.420034, "activity_10": 2.393666, "activity_20": 2.353519, "activity_30": 2.461228}, "trend_signal": 0, "fair_value": 3.995221, "relative_strength": -9.712503, "rate_of_change": -1.6891231221192011, "market_dynamics": 0.505915, "expectation": {"probability": 42.0802, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.997175, "high": 2.404007, "low": 1.997175, "close": 2.237576, "volume": 888600}, "trend_line": 2.651982, "activity_lines": {"activity_5": 2.350996, "activity_10": 2.372892, "activity_20": 2.342569, "activity_30": 2.43142}, "trend_signal": 0, "fair_value": 3.988657, "relative_strength": -11.127196, "rate_of_change": -1.7638181684828669, "market_dynamics": 0.438518, "expectation": {"probability": 41.9304, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.256069, "high": 2.496469, "low": 2.256069, "close": 2.440992, "volume": 292000}, "trend_line": 2.611147, "activity_lines": {"activity_5": 2.367023, "activity_10": 2.390316, "activity_20": 2.352724, "activity_30": 2.417808}, "trend_signal": 0, "fair_value": 3.983699, "relative_strength": -4.656997, "rate_of_change": -1.5397917482094508, "market_dynamics": 0.421407, "expectation": {"probability": 40.9164, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.440992, "high": 2.533454, "low": 2.274561, "close": 2.533454, "volume": 352200}, "trend_line": 2.575722, "activity_lines": {"activity_5": 2.415103, "activity_10": 2.419529, "activity_20": 2.37145, "activity_30": 2.412795}, "trend_signal": 0, "fair_value": 3.979635, "relative_strength": -1.59564, "rate_of_change": -1.356683480478121, "market_dynamics": 0.434967, "expectation": {"probability": 41.8102, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.514962, "high": 2.588931, "low": 2.496469, "close": 2.496469, "volume": 621400}, "trend_line": 2.543137, "activity_lines": {"activity_5": 2.445923, "activity_10": 2.434678, "activity_20": 2.386145, "activity_30": 2.407682}, "trend_signal": 0, "fair_value": 3.976038, "relative_strength": -6.033538, "rate_of_change": -1.2650821788997277, "market_dynamics": 0.507908, "expectation": {"probability": 43.5138, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.496469, "high": 2.662901, "low": 2.477977, "close": 2.496469, "volume": 1066100}, "trend_line": 2.506479, "activity_lines": {"activity_5": 2.47921, "activity_10": 2.445699, "activity_20": 2.400091, "activity_30": 2.404671}, "trend_signal": 0, "fair_value": 3.973043, "relative_strength": -6.68647, "rate_of_change": -1.4414481013016631, "market_dynamics": 0.692073, "expectation": {"probability": 43.7638, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.496469, "high": 2.551946, "low": 2.34853, "close": 2.34853, "volume": 562500}, "trend_line": 2.473037, "activity_lines": {"activity_5": 2.448389, "activity_10": 2.428552, "activity_20": 2.39895, "activity_30": 2.394481}, "trend_signal": 0, "fair_value": 3.968598, "relative_strength": -10.661805, "rate_of_change": -1.3342222296695871, "market_dynamics": 0.68252, "expectation": {"probability": 42.3598, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.367023, "high": 2.440992, "low": 2.34853, "close": 2.4225, "volume": 239500}, "trend_line": 2.442641, "activity_lines": {"activity_5": 2.434828, "activity_10": 2.427543, "activity_20": 2.404976, "activity_30": 2.39122}, "trend_signal": 0, "fair_value": 3.96523, "relative_strength": -5.911671, "rate_of_change": -1.2290960466826857, "market_dynamics": 0.649131, "expectation": {"probability": 41.6864, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.404007, "high": 2.459485, "low": 2.367023, "close": 2.4225, "volume": 535800}, "trend_line": 2.413992, "activity_lines": {"activity_5": 2.4225, "activity_10": 2.427207, "activity_20": 2.410273, "activity_30": 2.389921}, "trend_signal": 0, "fair_value": 3.96146, "relative_strength": -3.192013, "rate_of_change": -1.1728698568475737, "market_dynamics": 0.624882, "expectation": {"probability": 39.2111, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.4225, "high": 2.477977, "low": 2.367023, "close": 2.4225, "volume": 454400}, "trend_line": 2.383015, "activity_lines": {"activity_5": 2.417569, "activity_10": 2.427543, "activity_20": 2.414675, "activity_30": 2.39047}, "trend_signal": 1, "fair_value": 3.957791, "relative_strength": -1.665837, "rate_of_change": -1.283227119228234, "market_dynamics": 0.486058, "expectation": {"probability": 40.0206, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.4225, "high": 2.477977, "low": 2.385515, "close": 2.385515, "volume": 458300}, "trend_line": 2.375245, "activity_lines": {"activity_5": 2.40524, "activity_10": 2.423172, "activity_20": 2.414244, "activity_30": 2.390631}, "trend_signal": 1, "fair_value": 3.956196, "relative_strength": -1.34998, "rate_of_change": -0.32605753635624757, "market_dynamics": 0.435807, "expectation": {"probability": 41.278, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.367023, "high": 2.440992, "low": 2.237576, "close": 2.274561, "volume": 384800}, "trend_line": 2.364359, "activity_lines": {"activity_5": 2.363324, "activity_10": 2.396611, "activity_20": 2.403607, "activity_30": 2.384135}, "trend_signal": 0, "fair_value": 3.954895, "relative_strength": -0.354824, "rate_of_change": -0.4583106163785282, "market_dynamics": 0.212989, "expectation": {"probability": 42.3181, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.256069, "high": 2.274561, "low": 1.978683, "close": 2.145114, "volume": 918400}, "trend_line": 2.356141, "activity_lines": {"activity_5": 2.283191, "activity_10": 2.345841, "activity_20": 2.380785, "activity_30": 2.369991}, "trend_signal": 0, "fair_value": 3.952061, "relative_strength": -6.482509, "rate_of_change": -0.3475783499882986, "market_dynamics": -0.009451, "expectation": {"probability": 44.3589, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.182099, "high": 2.903302, "low": 2.145114, "close": 2.607424, "volume": 3617600}, "trend_line": 2.36217, "activity_lines": {"activity_5": 2.375653, "activity_10": 2.384506, "activity_20": 2.402085, "activity_30": 2.386202}, "trend_signal": 1, "fair_value": 3.950582, "relative_strength": 10.517031, "rate_of_change": 0.255884516249233, "market_dynamics": 0.210166, "expectation": {"probability": 44.2761, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.588931, "high": 2.607424, "low": 2.459485, "close": 2.551946, "volume": 851400}, "trend_line": 2.369258, "activity_lines": {"activity_5": 2.437294, "activity_10": 2.411741, "activity_20": 2.415827, "activity_30": 2.398446}, "trend_signal": 1, "fair_value": 3.94533, "relative_strength": 8.716784, "rate_of_change": 0.3000630775939066, "market_dynamics": 0.390124, "expectation": {"probability": 44.3596, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.551947, "high": 2.681393, "low": 2.477977, "close": 2.588931, "volume": 1088700}, "trend_line": 2.379326, "activity_lines": {"activity_5": 2.502633, "activity_10": 2.444691, "activity_20": 2.431746, "activity_30": 2.412618}, "trend_signal": 1, "fair_value": 3.939712, "relative_strength": 3.063379, "rate_of_change": 0.42494316786099134, "market_dynamics": 0.737725, "expectation": {"probability": 41.6175, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.588931, "high": 2.662901, "low": 2.496469, "close": 2.533454, "volume": 643900}, "trend_line": 2.384634, "activity_lines": {"activity_5": 2.53592, "activity_10": 2.465873, "activity_20": 2.441609, "activity_30": 2.422562}, "trend_signal": 1, "fair_value": 3.932834, "relative_strength": 0.507557, "rate_of_change": 0.22308838721555235, "market_dynamics": 1.002953, "expectation": {"probability": 44.822, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.533454, "high": 2.662901, "low": 2.514962, "close": 2.514962, "volume": 818900}, "trend_line": 2.392818, "activity_lines": {"activity_5": 2.545782, "activity_10": 2.480331, "activity_20": 2.449534, "activity_30": 2.43097}, "trend_signal": 1, "fair_value": 3.925435, "relative_strength": 0.199882, "rate_of_change": 0.3431973208467198, "market_dynamics": 0.842305, "expectation": {"probability": 43.1782, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.477977, "high": 2.625916, "low": 2.477977, "close": 2.570439, "volume": 657400}, "trend_line": 2.404014, "activity_lines": {"activity_5": 2.549481, "activity_10": 2.503194, "activity_20": 2.462479, "activity_30": 2.44243}, "trend_signal": 1, "fair_value": 3.92, "relative_strength": -0.697775, "rate_of_change": 0.46790019132253197, "market_dynamics": 0.818875, "expectation": {"probability": 37.2414, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.514962, "high": 2.607424, "low": 2.404007, "close": 2.533454, "volume": 627100}, "trend_line": 2.416888, "activity_lines": {"activity_5": 2.543317, "activity_10": 2.516643, "activity_20": 2.471373, "activity_30": 2.450781}, "trend_signal": 1, "fair_value": 3.914529, "relative_strength": -1.932166, "rate_of_change": 0.5355210077811547, "market_dynamics": 0.723352, "expectation": {"probability": 40.3079, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.588931, "high": 2.588931, "low": 2.4225, "close": 2.440992, "volume": 1280700}, "trend_line": 2.416205, "activity_lines": {"activity_5": 2.507565, "activity_10": 2.511263, "activity_20": 2.471461, "activity_30": 2.452336}, "trend_signal": 1, "fair_value": 3.908206, "relative_strength": -4.724635, "rate_of_change": -0.02825948078686266, "market_dynamics": 0.756899, "expectation": {"probability": 39.1723, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.459485, "high": 2.47, "low": 2.375725, "close": 2.39458, "volume": 819800}, "trend_line": 2.419212, "activity_lines": {"activity_5": 2.466205, "activity_10": 2.496436, "activity_20": 2.466336, "activity_30": 2.450941}, "trend_signal": 1, "fair_value": 3.902806, "relative_strength": -4.874202, "rate_of_change": 0.1244513607082081, "market_dynamics": 0.698592, "expectation": {"probability": 38.9034, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.39458, "high": 2.43229, "low": 2.338015, "close": 2.338015, "volume": 651100}, "trend_line": 2.424988, "activity_lines": {"activity_5": 2.415248, "activity_10": 2.469143, "activity_20": 2.455076, "activity_30": 2.445702}, "trend_signal": 0, "fair_value": 3.895416, "relative_strength": -8.570006, "rate_of_change": 0.23875542945388842, "market_dynamics": 0.460239, "expectation": {"probability": 39.8796, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.338015, "high": 2.35687, "low": 2.224885, "close": 2.243741, "volume": 3687200}, "trend_line": 2.428787, "activity_lines": {"activity_5": 2.344663, "activity_10": 2.421201, "activity_20": 2.435329, "activity_30": 2.434009}, "trend_signal": 0, "fair_value": 3.887218, "relative_strength": -13.521084, "rate_of_change": 0.15666056904198644, "market_dynamics": 0.230694, "expectation": {"probability": 39.508, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.243741, "high": 2.31916, "low": 2.16832, "close": 2.31916, "volume": 3658600}, "trend_line": 2.430443, "activity_lines": {"activity_5": 2.320997, "activity_10": 2.393585, "activity_20": 2.424144, "activity_30": 2.426936}, "trend_signal": 0, "fair_value": 3.880928, "relative_strength": -9.92036, "rate_of_change": 0.06818218312269055, "market_dynamics": 0.030792, "expectation": {"probability": 37.3111, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.338015, "high": 2.451145, "low": 2.24374, "close": 2.243741, "volume": 2875300}, "trend_line": 2.424349, "activity_lines": {"activity_5": 2.286479, "activity_10": 2.356488, "activity_20": 2.40662, "activity_30": 2.414891}, "trend_signal": 0, "fair_value": 3.875375, "relative_strength": -11.275637, "rate_of_change": -0.2507361826629978, "market_dynamics": -0.128358, "expectation": {"probability": 41.9609, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.243741, "high": 2.338015, "low": 2.224885, "close": 2.224885, "volume": 730000}, "trend_line": 2.415296, "activity_lines": {"activity_5": 2.258824, "activity_10": 2.322239, "activity_20": 2.388504, "activity_30": 2.402022}, "trend_signal": 0, "fair_value": 3.868989, "relative_strength": -12.448965, "rate_of_change": -0.37341983353055835, "market_dynamics": -0.269586, "expectation": {"probability": 41.6325, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.224885, "high": 2.28145, "low": 2.187176, "close": 2.243741, "volume": 986700}, "trend_line": 2.408105, "activity_lines": {"activity_5": 2.248769, "activity_10": 2.297029, "activity_20": 2.372773, "activity_30": 2.390954}, "trend_signal": 0, "fair_value": 3.86364, "relative_strength": -10.637286, "rate_of_change": -0.29772748350513434, "market_dynamics": -0.510136, "expectation": {"probability": 41.04, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.224885, "high": 2.24374, "low": 2.16832, "close": 2.16832, "volume": 596700}, "trend_line": 2.398399, "activity_lines": {"activity_5": 2.219857, "activity_10": 2.263037, "activity_20": 2.350709, "activity_30": 2.375484}, "trend_signal": 0, "fair_value": 3.857501, "relative_strength": -12.32888, "rate_of_change": -0.40305551460588274, "market_dynamics": -0.838922, "expectation": {"probability": 41.2436, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.168321, "high": 2.20603, "low": 2.168321, "close": 2.187176, "volume": 168300}, "trend_line": 2.386857, "activity_lines": {"activity_5": 2.20226, "activity_10": 2.239785, "activity_20": 2.331653, "activity_30": 2.361857}, "trend_signal": 0, "fair_value": 3.850569, "relative_strength": -13.6865, "rate_of_change": -0.4812376923105764, "market_dynamics": -1.089667, "expectation": {"probability": 39.7224, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.206031, "high": 2.300305, "low": 2.187176, "close": 2.224885, "volume": 611900}, "trend_line": 2.385201, "activity_lines": {"activity_5": 2.20603, "activity_10": 2.229685, "activity_20": 2.317308, "activity_30": 2.351407}, "trend_signal": 0, "fair_value": 3.843471, "relative_strength": -11.42353, "rate_of_change": -0.06937994190687174, "market_dynamics": -1.169208, "expectation": {"probability": 40.3046, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.28145, "high": 2.28145, "low": 2.074046, "close": 2.111756, "volume": 402600}, "trend_line": 2.381007, "activity_lines": {"activity_5": 2.173349, "activity_10": 2.202945, "activity_20": 2.292953, "activity_30": 2.333765}, "trend_signal": 0, "fair_value": 3.834224, "relative_strength": -14.932785, "rate_of_change": -0.17583423786926264, "market_dynamics": -1.213281, "expectation": {"probability": 41.5977, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.111756, "high": 2.24374, "low": 2.055191, "close": 2.149466, "volume": 469300}, "trend_line": 2.371289, "activity_lines": {"activity_5": 2.160779, "activity_10": 2.188204, "activity_20": 2.272966, "activity_30": 2.318827}, "trend_signal": 0, "fair_value": 3.821048, "relative_strength": -11.008898, "rate_of_change": -0.4081466371161401, "market_dynamics": -1.188602, "expectation": {"probability": 40.5229, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.130611, "high": 2.149466, "low": 2.074046, "close": 2.130611, "volume": 368000}, "trend_line": 2.357861, "activity_lines": {"activity_5": 2.148209, "activity_10": 2.173463, "activity_20": 2.251162, "activity_30": 2.3033}, "trend_signal": 0, "fair_value": 3.796817, "relative_strength": -10.654292, "rate_of_change": -0.566274292167668, "market_dynamics": -1.19407, "expectation": {"probability": 41.8547, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.149466, "high": 2.168321, "low": 2.055191, "close": 2.111756, "volume": 559300}, "trend_line": 2.345037, "activity_lines": {"activity_5": 2.131868, "activity_10": 2.157351, "activity_20": 2.229832, "activity_30": 2.287422}, "trend_signal": 0, "fair_value": 3.7656, "relative_strength": -11.610835, "rate_of_change": -0.5438827818942749, "market_dynamics": -1.240939, "expectation": {"probability": 41.4745, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.130611, "high": 2.224885, "low": 2.111756, "close": 2.111756, "volume": 154600}, "trend_line": 2.332214, "activity_lines": {"activity_5": 2.120555, "activity_10": 2.145009, "activity_20": 2.210599, "activity_30": 2.272371}, "trend_signal": 0, "fair_value": 3.741502, "relative_strength": -12.784266, "rate_of_change": -0.546814399943371, "market_dynamics": -1.207122, "expectation": {"probability": 42.2248, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.130611, "high": 2.168321, "low": 2.074046, "close": 2.111756, "volume": 244000}, "trend_line": 2.324321, "activity_lines": {"activity_5": 2.116784, "activity_10": 2.135068, "activity_20": 2.193639, "activity_30": 2.258148}, "trend_signal": 0, "fair_value": 3.716896, "relative_strength": -11.461044, "rate_of_change": -0.33843378009051267, "market_dynamics": -1.139332, "expectation": {"probability": 41.8064, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.092901, "high": 2.130611, "low": 2.074046, "close": 2.111756, "volume": 206900}, "trend_line": 2.313963, "activity_lines": {"activity_5": 2.113013, "activity_10": 2.127183, "activity_20": 2.178686, "activity_30": 2.244435}, "trend_signal": 0, "fair_value": 3.694325, "relative_strength": -11.33598, "rate_of_change": -0.4456355210833463, "market_dynamics": -0.977118, "expectation": {"probability": 41.3183, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.130611, "high": 2.262596, "low": 2.092901, "close": 2.243741, "volume": 605600}, "trend_line": 2.308004, "activity_lines": {"activity_5": 2.155751, "activity_10": 2.145695, "activity_20": 2.178223, "activity_30": 2.239904}, "trend_signal": 0, "fair_value": 3.669039, "relative_strength": -6.405643, "rate_of_change": -0.25752356455138947, "market_dynamics": -0.547247, "expectation": {"probability": 39.1767, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.243741, "high": 2.243741, "low": 2.149466, "close": 2.16832, "volume": 235000}, "trend_line": 2.299532, "activity_lines": {"activity_5": 2.165807, "activity_10": 2.149123, "activity_20": 2.172133, "activity_30": 2.230892}, "trend_signal": 0, "fair_value": 3.643016, "relative_strength": -9.657132, "rate_of_change": -0.36707042102179255, "market_dynamics": -0.201789, "expectation": {"probability": 40.4064, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.149465, "high": 2.224885, "low": 2.149465, "close": 2.20603, "volume": 322000}, "trend_line": 2.293549, "activity_lines": {"activity_5": 2.184661, "activity_10": 2.15975, "activity_20": 2.171373, "activity_30": 2.22486}, "trend_signal": 0, "fair_value": 3.617234, "relative_strength": -7.793885, "rate_of_change": -0.2601833764435577, "market_dynamics": 0.17582, "expectation": {"probability": 36.1621, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.20603, "high": 2.31916, "low": 2.149466, "close": 2.243741, "volume": 734900}, "trend_line": 2.292522, "activity_lines": {"activity_5": 2.209802, "activity_10": 2.177577, "activity_20": 2.175324, "activity_30": 2.221646}, "trend_signal": 0, "fair_value": 3.590931, "relative_strength": -7.945046, "rate_of_change": -0.044777765811853644, "market_dynamics": 0.584373, "expectation": {"probability": 36.6231, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.24374, "high": 2.35687, "low": 2.24374, "close": 2.31916, "volume": 843000}, "trend_line": 2.298323, "activity_lines": {"activity_5": 2.251282, "activity_10": 2.206716, "activity_20": 2.187176, "activity_30": 2.223365}, "trend_signal": 0, "fair_value": 3.561552, "relative_strength": -7.609165, "rate_of_change": 0.2530401016871352, "market_dynamics": 0.783656, "expectation": {"probability": 34.7881, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.300305, "high": 2.300305, "low": 2.224885, "close": 2.243741, "volume": 385700}, "trend_line": 2.2862, "activity_lines": {"activity_5": 2.253797, "activity_10": 2.219058, "activity_20": 2.191934, "activity_30": 2.219844}, "trend_signal": 0, "fair_value": 3.524569, "relative_strength": -11.316971, "rate_of_change": -0.5274715520838404, "market_dynamics": 0.923938, "expectation": {"probability": 39.6708, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.243741, "high": 2.28145, "low": 2.224885, "close": 2.243741, "volume": 432300}, "trend_line": 2.275927, "activity_lines": {"activity_5": 2.256311, "activity_10": 2.229342, "activity_20": 2.196693, "activity_30": 2.217104}, "trend_signal": 0, "fair_value": 3.494706, "relative_strength": -13.149016, "rate_of_change": -0.4493482634940162, "market_dynamics": 0.961401, "expectation": {"probability": 38.6715, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.262596, "high": 2.35687, "low": 2.262596, "close": 2.281451, "volume": 894000}, "trend_line": 2.265678, "activity_lines": {"activity_5": 2.266367, "activity_10": 2.244084, "activity_20": 2.205402, "activity_30": 2.217461}, "trend_signal": 0, "fair_value": 3.469408, "relative_strength": -16.339273, "rate_of_change": -0.45032200066170636, "market_dynamics": 1.021863, "expectation": {"probability": 34.957, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.28145, "high": 2.50771, "low": 2.28145, "close": 2.375725, "volume": 2121600}, "trend_line": 2.26042, "activity_lines": {"activity_5": 2.30282, "activity_10": 2.27288, "activity_20": 2.22291, "activity_30": 2.22456}, "trend_signal": 0, "fair_value": 3.441154, "relative_strength": -15.601269, "rate_of_change": -0.2320718124993925, "market_dynamics": 1.089445, "expectation": {"probability": 35.7172, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.375725, "high": 2.62084, "low": 2.35687, "close": 2.39458, "volume": 2740600}, "trend_line": 2.256407, "activity_lines": {"activity_5": 2.336758, "activity_10": 2.300305, "activity_20": 2.241496, "activity_30": 2.233216}, "trend_signal": 0, "fair_value": 3.416581, "relative_strength": -17.258324, "rate_of_change": -0.17753337875262315, "market_dynamics": 1.308632, "expectation": {"probability": 36.5214, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.50771, "high": 2.639695, "low": 2.262595, "close": 2.451145, "volume": 3107000}, "trend_line": 2.252431, "activity_lines": {"activity_5": 2.384524, "activity_10": 2.332873, "activity_20": 2.26475, "activity_30": 2.24578}, "trend_signal": 0, "fair_value": 3.3911, "relative_strength": -7.907228, "rate_of_change": -0.17620934521120338, "market_dynamics": 1.567478, "expectation": {"probability": 37.3057, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.413435, "high": 2.601985, "low": 2.338015, "close": 2.48, "volume": 2120600}, "trend_line": 2.250649, "activity_lines": {"activity_5": 2.428081, "activity_10": 2.366916, "activity_20": 2.289406, "activity_30": 2.260462}, "trend_signal": 1, "fair_value": 3.366585, "relative_strength": -6.435585, "rate_of_change": -0.07911452115514084, "market_dynamics": 1.700976, "expectation": {"probability": 32.0434, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.5, "high": 2.62, "low": 2.42, "close": 2.56, "volume": 1058100}, "trend_line": 2.254616, "activity_lines": {"activity_5": 2.482555, "activity_10": 2.409838, "activity_20": 2.320287, "activity_30": 2.28042}, "trend_signal": 1, "fair_value": 3.341279, "relative_strength": -4.731877, "rate_of_change": 0.17626026981549908, "market_dynamics": 1.686231, "expectation": {"probability": 32.4105, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.56, "high": 2.68, "low": 2.4, "close": 2.58, "volume": 982100}, "trend_line": 2.260797, "activity_lines": {"activity_5": 2.525125, "activity_10": 2.44996, "activity_20": 2.351476, "activity_30": 2.301412}, "trend_signal": 1, "fair_value": 3.315581, "relative_strength": -4.556011, "rate_of_change": 0.2741486798638976, "market_dynamics": 1.652268, "expectation": {"probability": 34.1806, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.58, "high": 2.68, "low": 2.54, "close": 2.64, "volume": 606000}, "trend_line": 2.270863, "activity_lines": {"activity_5": 2.574076, "activity_10": 2.494877, "activity_20": 2.38615, "activity_30": 2.325877}, "trend_signal": 1, "fair_value": 3.291831, "relative_strength": -2.596869, "rate_of_change": 0.44524121360739977, "market_dynamics": 1.568445, "expectation": {"probability": 35.5177, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.54, "high": 3.2, "low": 2.54, "close": 2.88, "volume": 18530200}, "trend_line": 2.292071, "activity_lines": {"activity_5": 2.686667, "activity_10": 2.577598, "activity_20": 2.441345, "activity_30": 2.365176}, "trend_signal": 1, "fair_value": 3.269359, "relative_strength": 2.607232, "rate_of_change": 0.9339180743180067, "market_dynamics": 1.584049, "expectation": {"probability": 37.7011, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.92, "high": 3.28, "low": 2.92, "close": 3.1, "volume": 8925200}, "trend_line": 2.318099, "activity_lines": {"activity_5": 2.844, "activity_10": 2.688749, "activity_20": 2.513924, "activity_30": 2.417301}, "trend_signal": 1, "fair_value": 3.248036, "relative_strength": 12.296839, "rate_of_change": 1.1355669174297027, "market_dynamics": 1.655226, "expectation": {"probability": 38.5584, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.1, "high": 3.68, "low": 3.06, "close": 3.56, "volume": 27331000}, "trend_line": 2.361975, "activity_lines": {"activity_5": 3.113333, "activity_10": 2.867969, "activity_20": 2.625607, "activity_30": 2.497423}, "trend_signal": 1, "fair_value": 3.231227, "relative_strength": 30.943711, "rate_of_change": 1.8927578157792235, "market_dynamics": 1.735039, "expectation": {"probability": 37.196, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.64, "high": 4.1, "low": 3.64, "close": 3.8, "volume": 31946100}, "trend_line": 2.414478, "activity_lines": {"activity_5": 3.396, "activity_10": 3.067579, "activity_20": 2.75325, "activity_30": 2.590199}, "trend_signal": 1, "fair_value": 3.218042, "relative_strength": 35.608802, "rate_of_change": 2.2228431714984174, "market_dynamics": 1.835884, "expectation": {"probability": 40.7092, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.8, "high": 3.96, "low": 3.32, "close": 3.36, "volume": 15522000}, "trend_line": 2.451687, "activity_lines": {"activity_5": 3.450667, "activity_10": 3.161294, "activity_20": 2.83095, "activity_30": 2.6512}, "trend_signal": 1, "fair_value": 3.202297, "relative_strength": 19.156413, "rate_of_change": 1.5410784442848628, "market_dynamics": 1.706946, "expectation": {"probability": 39.2, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.34, "high": 3.58, "low": 3.2, "close": 3.26, "volume": 8117700}, "trend_line": 2.488076, "activity_lines": {"activity_5": 3.424, "activity_10": 3.219273, "activity_20": 2.893181, "activity_30": 2.70335}, "trend_signal": 1, "fair_value": 3.187736, "relative_strength": 14.056132, "rate_of_change": 1.4842432985939795, "market_dynamics": 1.452201, "expectation": {"probability": 37.4833, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.24, "high": 3.96, "low": 3.18, "close": 3.7, "volume": 16894900}, "trend_line": 2.538504, "activity_lines": {"activity_5": 3.518667, "activity_10": 3.342545, "activity_20": 2.992478, "activity_30": 2.781538}, "trend_signal": 1, "fair_value": 3.175735, "relative_strength": 27.258148, "rate_of_change": 2.026786963099204, "market_dynamics": 1.329018, "expectation": {"probability": 42.7995, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.8, "high": 5.75, "low": 3.8, "close": 4.72, "volume": 115387100}, "trend_line": 2.621674, "activity_lines": {"activity_5": 3.913333, "activity_10": 3.629091, "activity_20": 3.181624, "activity_30": 2.92228}, "trend_signal": 1, "fair_value": 3.173661, "relative_strength": 57.818034, "rate_of_change": 3.2763391351756765, "market_dynamics": 1.257099, "expectation": {"probability": 44.7334, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b382d3d4-6768-45f0-83df-d857668d165d/", "share_image": "https://sharemaestro.com/terminal/b382d3d4-6768-45f0-83df-d857668d165d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}