{"ticker": {"uuid": "b383f7d2-67ad-408b-86d2-841f5d217d8e", "symbol": "600977", "name": "China Film Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600977 rose 7.74%, moving from 13.44 to 14.48. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.37 and has improved across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is undecided at 51.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.48"}, {"label": "12-Week Change", "value": "7.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.37"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.88, "high": 15.26, "low": 14.1, "close": 14.48, "volume": 185342804}, "trend_line": 15.572333, "activity_lines": {"activity_5": 14.418667, "activity_10": 14.267636, "activity_20": 14.440905, "activity_30": 14.94071}, "trend_signal": 0, "fair_value": 12.824532, "relative_strength": -5.368188, "rate_of_change": 0.12216031123361229, "market_dynamics": -0.647423, "expectation": {"probability": 51.4423, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 17.311722, "high": 17.826128, "low": 14.551741, "close": 14.581417, "volume": 290185243}, "trend_line": 13.266056, "activity_lines": {"activity_5": 15.950526, "activity_10": 15.52911, "activity_20": 14.474343, "activity_30": 13.99919}, "trend_signal": 1, "fair_value": 12.453541, "relative_strength": 17.559299, "rate_of_change": 1.1540788345781805, "market_dynamics": 1.253246, "expectation": {"probability": 55.4197, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.690234, "high": 14.749588, "low": 13.503143, "close": 13.849379, "volume": 149252407}, "trend_line": 13.386413, "activity_lines": {"activity_5": 15.237613, "activity_10": 15.322988, "activity_20": 14.474673, "activity_30": 14.036824}, "trend_signal": 1, "fair_value": 12.45892, "relative_strength": 13.531547, "rate_of_change": 0.9072553289387478, "market_dynamics": 0.926904, "expectation": {"probability": 54.2698, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.780132, "high": 15.016683, "low": 13.542713, "close": 14.561632, "volume": 160345042}, "trend_line": 13.524248, "activity_lines": {"activity_5": 14.874232, "activity_10": 15.223704, "activity_20": 14.540952, "activity_30": 14.112644}, "trend_signal": 1, "fair_value": 12.471582, "relative_strength": 17.988571, "rate_of_change": 1.0296634356044507, "market_dynamics": 0.662412, "expectation": {"probability": 48.9948, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.55174, "high": 16.371942, "low": 14.472601, "close": 15.996031, "volume": 304600557}, "trend_line": 13.688132, "activity_lines": {"activity_5": 15.083292, "activity_10": 15.375328, "activity_20": 14.735126, "activity_30": 14.272114}, "trend_signal": 1, "fair_value": 12.492884, "relative_strength": 28.52825, "rate_of_change": 1.2117790209111772, "market_dynamics": 0.455632, "expectation": {"probability": 49.9635, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.035601, "high": 16.174096, "low": 15.115608, "close": 15.69926, "volume": 254750395}, "trend_line": 13.842783, "activity_lines": {"activity_5": 15.2297, "activity_10": 15.434323, "activity_20": 14.887893, "activity_30": 14.401864}, "trend_signal": 1, "fair_value": 12.511975, "relative_strength": 23.621897, "rate_of_change": 1.1298181519582162, "market_dynamics": 0.361678, "expectation": {"probability": 54.959, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.689367, "high": 15.778398, "low": 14.126365, "close": 14.205504, "volume": 140431497}, "trend_line": 13.914668, "activity_lines": {"activity_5": 14.985686, "activity_10": 15.192768, "activity_20": 14.889966, "activity_30": 14.425266}, "trend_signal": 1, "fair_value": 12.517412, "relative_strength": 13.813174, "rate_of_change": 0.519295867023271, "market_dynamics": 0.183042, "expectation": {"probability": 53.9137, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.116475, "high": 14.423139, "low": 13.473466, "close": 13.898841, "volume": 126872107}, "trend_line": 13.985564, "activity_lines": {"activity_5": 14.664513, "activity_10": 14.915241, "activity_20": 14.854918, "activity_30": 14.424244}, "trend_signal": 1, "fair_value": 12.524097, "relative_strength": 10.604606, "rate_of_change": 0.509505508863017, "market_dynamics": -0.097863, "expectation": {"probability": 52.0609, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.076903, "high": 14.383569, "low": 13.572391, "close": 13.849379, "volume": 106429421}, "trend_line": 13.987542, "activity_lines": {"activity_5": 14.323555, "activity_10": 14.658398, "activity_20": 14.807388, "activity_30": 14.415458}, "trend_signal": 1, "fair_value": 12.533059, "relative_strength": 9.82636, "rate_of_change": 0.014143155041865807, "market_dynamics": -0.55943, "expectation": {"probability": 51.1444, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.017549, "high": 15.33324, "low": 14.017549, "close": 14.937544, "volume": 243969007}, "trend_line": 14.015571, "activity_lines": {"activity_5": 14.392802, "activity_10": 14.638074, "activity_20": 14.854824, "activity_30": 14.476749}, "trend_signal": 1, "fair_value": 12.548873, "relative_strength": 16.212444, "rate_of_change": 0.20038545728763554, "market_dynamics": -0.788632, "expectation": {"probability": 47.8939, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.036467, "high": 15.788291, "low": 14.719912, "close": 15.145286, "volume": 188970159}, "trend_line": 14.072617, "activity_lines": {"activity_5": 14.601862, "activity_10": 14.684658, "activity_20": 14.908526, "activity_30": 14.549634}, "trend_signal": 1, "fair_value": 12.561138, "relative_strength": 19.532551, "rate_of_change": 0.40701873651811765, "market_dynamics": -0.777257, "expectation": {"probability": 48.6943, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.957329, "high": 15.263995, "low": 14.175829, "close": 14.462708, "volume": 130752256}, "trend_line": 14.117463, "activity_lines": {"activity_5": 14.620328, "activity_10": 14.646527, "activity_20": 14.88436, "activity_30": 14.574801}, "trend_signal": 1, "fair_value": 12.559823, "relative_strength": 9.770061, "rate_of_change": 0.31867562373083486, "market_dynamics": -0.743201, "expectation": {"probability": 51.5728, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.492385, "high": 15.174961, "low": 14.462708, "close": 15.04636, "volume": 112444336}, "trend_line": 14.170552, "activity_lines": {"activity_5": 14.816197, "activity_10": 14.716673, "activity_20": 14.905747, "activity_30": 14.63473}, "trend_signal": 1, "fair_value": 12.56645, "relative_strength": 13.172194, "rate_of_change": 0.37605198611110185, "market_dynamics": -0.64982, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.630013, "high": 15.966354, "low": 15.234317, "close": 15.471734, "volume": 202340108}, "trend_line": 14.261892, "activity_lines": {"activity_5": 15.077357, "activity_10": 14.842397, "activity_20": 14.95601, "activity_30": 14.718677}, "trend_signal": 1, "fair_value": 12.574815, "relative_strength": 19.250559, "rate_of_change": 0.644576160477015, "market_dynamics": -0.617252, "expectation": {"probability": 50.2545, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.273886, "high": 15.580551, "low": 14.482492, "close": 14.620987, "volume": 105615644}, "trend_line": 14.308057, "activity_lines": {"activity_5": 14.946777, "activity_10": 14.796892, "activity_20": 14.918324, "activity_30": 14.741844}, "trend_signal": 1, "fair_value": 12.578777, "relative_strength": 14.023192, "rate_of_change": 0.32369478046811906, "market_dynamics": -0.71221, "expectation": {"probability": 52.6723, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.541847, "high": 15.432165, "low": 14.274751, "close": 14.630878, "volume": 111760998}, "trend_line": 14.331469, "activity_lines": {"activity_5": 14.840598, "activity_10": 14.778186, "activity_20": 14.878001, "activity_30": 14.762671}, "trend_signal": 1, "fair_value": 12.585397, "relative_strength": 15.779727, "rate_of_change": 0.1636280873077346, "market_dynamics": -0.657716, "expectation": {"probability": 50.2436, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.392595, "high": 15.422272, "low": 14.442924, "close": 14.59131, "volume": 117875898}, "trend_line": 14.399726, "activity_lines": {"activity_5": 14.755523, "activity_10": 14.771711, "activity_20": 14.831412, "activity_30": 14.779435}, "trend_signal": 1, "fair_value": 12.584863, "relative_strength": 12.136457, "rate_of_change": 0.47627357670033077, "market_dynamics": -0.615357, "expectation": {"probability": 52.7448, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.591309, "high": 14.75948, "low": 13.65153, "close": 13.780131, "volume": 79316262}, "trend_line": 14.450178, "activity_lines": {"activity_5": 14.391482, "activity_10": 14.610734, "activity_20": 14.710913, "activity_30": 14.739461}, "trend_signal": 0, "fair_value": 12.575971, "relative_strength": 5.876, "rate_of_change": 0.3503677778313278, "market_dynamics": -0.85618, "expectation": {"probability": 54.7916, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.829593, "high": 14.195613, "low": 13.760346, "close": 14.126366, "volume": 60726875}, "trend_line": 14.520084, "activity_lines": {"activity_5": 14.227268, "activity_10": 14.514868, "activity_20": 14.631727, "activity_30": 14.71857}, "trend_signal": 0, "fair_value": 12.572204, "relative_strength": 7.881475, "rate_of_change": 0.4837725874380327, "market_dynamics": -0.975591, "expectation": {"probability": 56.2181, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.968087, "high": 14.383568, "low": 13.661424, "close": 14.136259, "volume": 51665313}, "trend_line": 14.588012, "activity_lines": {"activity_5": 14.156043, "activity_10": 14.415764, "activity_20": 14.562292, "activity_30": 14.693808}, "trend_signal": 0, "fair_value": 12.563762, "relative_strength": 6.82305, "rate_of_change": 0.4678209850576636, "market_dynamics": -1.170304, "expectation": {"probability": 57.1935, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.086796, "high": 14.334107, "low": 13.780132, "close": 13.928517, "volume": 63881395}, "trend_line": 14.637474, "activity_lines": {"activity_5": 14.047886, "activity_10": 14.293458, "activity_20": 14.484518, "activity_30": 14.651259}, "trend_signal": 0, "fair_value": 12.564097, "relative_strength": 5.464208, "rate_of_change": 0.33905922205162936, "market_dynamics": -1.321405, "expectation": {"probability": 55.5902, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.40422, "high": 13.40422, "low": 12.157776, "close": 12.256701, "volume": 117633035}, "trend_line": 14.634176, "activity_lines": {"activity_5": 13.429281, "activity_10": 13.889308, "activity_20": 14.263635, "activity_30": 14.497661}, "trend_signal": 0, "fair_value": 12.550809, "relative_strength": -6.784552, "rate_of_change": -0.02253120996149428, "market_dynamics": -1.340641, "expectation": {"probability": 55.4859, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.2567, "high": 12.29627, "low": 11.752187, "close": 11.801649, "volume": 51317199}, "trend_line": 14.607467, "activity_lines": {"activity_5": 12.814632, "activity_10": 13.442531, "activity_20": 14.010484, "activity_30": 14.314918}, "trend_signal": 0, "fair_value": 12.538331, "relative_strength": -7.381151, "rate_of_change": -0.18251113011077846, "market_dynamics": -1.387037, "expectation": {"probability": 54.7656, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.68294, "high": 12.236915, "low": 11.485091, "close": 12.207238, "volume": 56219326}, "trend_line": 14.547123, "activity_lines": {"activity_5": 12.467079, "activity_10": 13.128491, "activity_20": 13.805711, "activity_30": 14.160064}, "trend_signal": 0, "fair_value": 12.527569, "relative_strength": -5.63039, "rate_of_change": -0.41310379136917186, "market_dynamics": -1.444583, "expectation": {"probability": 55.4448, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.870896, "high": 12.434762, "low": 11.623586, "close": 12.147882, "volume": 112138467}, "trend_line": 14.489747, "activity_lines": {"activity_5": 12.227682, "activity_10": 12.863015, "activity_20": 13.606496, "activity_30": 14.005274}, "trend_signal": 0, "fair_value": 12.5163, "relative_strength": -6.759796, "rate_of_change": -0.39441475816214416, "market_dynamics": -1.496269, "expectation": {"probability": 54.6529, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.177561, "high": 12.820567, "low": 12.157777, "close": 12.227023, "volume": 103770403}, "trend_line": 14.427095, "activity_lines": {"activity_5": 12.147224, "activity_10": 12.656893, "activity_20": 13.433143, "activity_30": 13.859292}, "trend_signal": 0, "fair_value": 12.500421, "relative_strength": -6.591782, "rate_of_change": -0.4323885020214634, "market_dynamics": -1.485042, "expectation": {"probability": 55.2261, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.266592, "high": 12.771105, "low": 12.236915, "close": 12.46444, "volume": 77521311}, "trend_line": 14.332788, "activity_lines": {"activity_5": 12.259338, "activity_10": 12.537644, "activity_20": 13.298936, "activity_30": 13.732669}, "trend_signal": 0, "fair_value": 12.490107, "relative_strength": -5.45773, "rate_of_change": -0.6536797602011966, "market_dynamics": -1.423639, "expectation": {"probability": 55.6643, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.414979, "high": 12.731535, "low": 12.207238, "close": 12.256701, "volume": 65729688}, "trend_line": 14.223641, "activity_lines": {"activity_5": 12.288356, "activity_10": 12.419295, "activity_20": 13.153235, "activity_30": 13.598728}, "trend_signal": 0, "fair_value": 12.488696, "relative_strength": -6.8099, "rate_of_change": -0.7615196708414308, "market_dynamics": -1.367196, "expectation": {"probability": 55.3431, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.177561, "high": 12.58315, "low": 12.048959, "close": 12.553473, "volume": 57282766}, "trend_line": 14.109549, "activity_lines": {"activity_5": 12.385961, "activity_10": 12.382604, "activity_20": 13.043618, "activity_30": 13.490975}, "trend_signal": 0, "fair_value": 12.489629, "relative_strength": -4.366117, "rate_of_change": -0.8021293563300789, "market_dynamics": -1.354252, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.513903, "high": 13.008523, "low": 12.217131, "close": 12.701859, "volume": 111676053}, "trend_line": 13.981607, "activity_lines": {"activity_5": 12.509946, "activity_10": 12.401489, "activity_20": 12.954304, "activity_30": 13.400157}, "trend_signal": 0, "fair_value": 12.490061, "relative_strength": -1.423927, "rate_of_change": -0.9067759713652017, "market_dynamics": -1.178401, "expectation": {"probability": 55.0352, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.632611, "high": 13.226157, "low": 12.573256, "close": 12.820568, "volume": 86592468}, "trend_line": 13.831902, "activity_lines": {"activity_5": 12.636569, "activity_10": 12.468038, "activity_20": 12.886941, "activity_30": 13.325251}, "trend_signal": 0, "fair_value": 12.4886, "relative_strength": 0.41586, "rate_of_change": -1.0707281359002643, "market_dynamics": -0.928814, "expectation": {"probability": 56.146, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.79089, "high": 12.87003, "low": 11.722511, "close": 11.76208, "volume": 69742390}, "trend_line": 13.737924, "activity_lines": {"activity_5": 12.370793, "activity_10": 12.362279, "activity_20": 12.72984, "activity_30": 13.191714}, "trend_signal": 0, "fair_value": 12.479849, "relative_strength": -6.847787, "rate_of_change": -0.6794293366161783, "market_dynamics": -0.770719, "expectation": {"probability": 55.0844, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.821434, "high": 12.157775, "low": 11.386168, "close": 12.108313, "volume": 63844441}, "trend_line": 13.679888, "activity_lines": {"activity_5": 12.267252, "activity_10": 12.328465, "activity_20": 12.618574, "activity_30": 13.086578}, "trend_signal": 0, "fair_value": 12.473317, "relative_strength": -5.97373, "rate_of_change": -0.4224510195281291, "market_dynamics": -0.587152, "expectation": {"probability": 56.2969, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.167669, "high": 12.286377, "low": 11.742295, "close": 11.771972, "volume": 41106610}, "trend_line": 13.5869, "activity_lines": {"activity_5": 12.06149, "activity_10": 12.227922, "activity_20": 12.489266, "activity_30": 12.963486}, "trend_signal": 0, "fair_value": 12.468546, "relative_strength": -7.038793, "rate_of_change": -0.6797424072477792, "market_dynamics": -0.628661, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.752187, "high": 12.09842, "low": 11.227889, "close": 11.781863, "volume": 63335882}, "trend_line": 13.446428, "activity_lines": {"activity_5": 11.911125, "activity_10": 12.137092, "activity_20": 12.378518, "activity_30": 12.847032}, "trend_signal": 0, "fair_value": 12.462322, "relative_strength": -5.324437, "rate_of_change": -1.0338782209334052, "market_dynamics": -0.636712, "expectation": {"probability": 56.2969, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.692831, "high": 12.048959, "low": 11.039933, "close": 11.702725, "volume": 64676752}, "trend_line": 13.31321, "activity_lines": {"activity_5": 11.795713, "activity_10": 12.038527, "activity_20": 12.273753, "activity_30": 12.734535}, "trend_signal": 0, "fair_value": 12.458686, "relative_strength": -4.352822, "rate_of_change": -0.9907315162063813, "market_dynamics": -0.43435, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.702724, "high": 12.345731, "low": 10.545313, "close": 11.979712, "volume": 130935026}, "trend_line": 13.239017, "activity_lines": {"activity_5": 11.847154, "activity_10": 11.999857, "activity_20": 12.209311, "activity_30": 12.648503}, "trend_signal": 0, "fair_value": 12.456763, "relative_strength": -4.700324, "rate_of_change": -0.5572885878011336, "market_dynamics": -0.13155, "expectation": {"probability": 56.2969, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.722509, "high": 12.365516, "low": 10.78273, "close": 11.267459, "volume": 141078211}, "trend_line": 13.151304, "activity_lines": {"activity_5": 11.646668, "activity_10": 11.840499, "activity_20": 12.089471, "activity_30": 12.521306}, "trend_signal": 0, "fair_value": 12.452611, "relative_strength": -4.3952, "rate_of_change": -0.6625340839127316, "market_dynamics": 0.072002, "expectation": {"probability": 56.2118, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.079502, "high": 12.197344, "low": 10.199078, "close": 11.969819, "volume": 121541263}, "trend_line": 13.088652, "activity_lines": {"activity_5": 11.736359, "activity_10": 11.826829, "activity_20": 12.048488, "activity_30": 12.445081}, "trend_signal": 0, "fair_value": 12.453847, "relative_strength": -3.389798, "rate_of_change": -0.47639382376074596, "market_dynamics": 0.312822, "expectation": {"probability": 55.6525, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.335839, "high": 12.335839, "low": 11.534554, "close": 11.959928, "volume": 139234675}, "trend_line": 12.989398, "activity_lines": {"activity_5": 11.809563, "activity_10": 11.821973, "activity_20": 12.016832, "activity_30": 12.37226}, "trend_signal": 0, "fair_value": 12.456471, "relative_strength": -8.023499, "rate_of_change": -0.7583210249611662, "market_dynamics": 0.459379, "expectation": {"probability": 57.2709, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.900572, "high": 12.395194, "low": 11.643371, "close": 12.187452, "volume": 125791490}, "trend_line": 12.890804, "activity_lines": {"activity_5": 11.946737, "activity_10": 11.871975, "activity_20": 12.017209, "activity_30": 12.320522}, "trend_signal": 0, "fair_value": 12.456322, "relative_strength": -7.081103, "rate_of_change": -0.7590344063674106, "market_dynamics": 0.478375, "expectation": {"probability": 55.6302, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.365516, "high": 12.602934, "low": 11.771971, "close": 11.979712, "volume": 110325731}, "trend_line": 12.808037, "activity_lines": {"activity_5": 11.98235, "activity_10": 11.895716, "activity_20": 12.006092, "activity_30": 12.261742}, "trend_signal": 0, "fair_value": 12.458568, "relative_strength": -9.327133, "rate_of_change": -0.6420623570104603, "market_dynamics": 0.596874, "expectation": {"probability": 57.2414, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.979712, "high": 12.236915, "low": 11.801649, "close": 12.068744, "volume": 93586025}, "trend_line": 12.708783, "activity_lines": {"activity_5": 12.04764, "activity_10": 11.931689, "activity_20": 12.004773, "activity_30": 12.214045}, "trend_signal": 0, "fair_value": 12.452857, "relative_strength": -8.99649, "rate_of_change": -0.774935300389905, "market_dynamics": 0.563359, "expectation": {"probability": 55.4113, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.039068, "high": 13.147017, "low": 12.039068, "close": 12.978846, "volume": 146404530}, "trend_line": 12.625687, "activity_lines": {"activity_5": 12.362878, "activity_10": 12.133854, "activity_20": 12.088859, "activity_30": 12.231469}, "trend_signal": 0, "fair_value": 12.4514, "relative_strength": -2.109671, "rate_of_change": -0.6538470284684313, "market_dynamics": 0.790719, "expectation": {"probability": 52.796, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.057984, "high": 13.186586, "low": 11.841219, "close": 12.04896, "volume": 93956429}, "trend_line": 12.539953, "activity_lines": {"activity_5": 12.300886, "activity_10": 12.145006, "activity_20": 12.080709, "activity_30": 12.194261}, "trend_signal": 0, "fair_value": 12.444487, "relative_strength": -8.952076, "rate_of_change": -0.6790442373551526, "market_dynamics": 0.719327, "expectation": {"probability": 57.4141, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.068744, "high": 12.375409, "low": 11.801649, "close": 11.861003, "volume": 45121105}, "trend_line": 12.447624, "activity_lines": {"activity_5": 12.170306, "activity_10": 12.117127, "activity_20": 12.05513, "activity_30": 12.150457}, "trend_signal": 0, "fair_value": 12.435107, "relative_strength": -11.025474, "rate_of_change": -0.7362786766425776, "market_dynamics": 0.669931, "expectation": {"probability": 56.5923, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.801649, "high": 11.959928, "low": 11.475199, "close": 11.554338, "volume": 53748745}, "trend_line": 12.346391, "activity_lines": {"activity_5": 11.959268, "activity_10": 12.030613, "activity_20": 12.002088, "activity_30": 12.092826}, "trend_signal": 0, "fair_value": 12.423949, "relative_strength": -11.735134, "rate_of_change": -0.8132716733731579, "market_dynamics": 0.519213, "expectation": {"probability": 56.2525, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.574124, "high": 11.890681, "low": 11.396061, "close": 11.673048, "volume": 72616682}, "trend_line": 12.276155, "activity_lines": {"activity_5": 11.816158, "activity_10": 11.973417, "activity_20": 11.964685, "activity_30": 12.049385}, "trend_signal": 0, "fair_value": 12.408942, "relative_strength": -11.992017, "rate_of_change": -0.568878792191186, "market_dynamics": 0.161456, "expectation": {"probability": 54.5814, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.712618, "high": 11.940142, "low": 11.504877, "close": 11.910465, "volume": 66600662}, "trend_line": 12.202292, "activity_lines": {"activity_5": 11.778566, "activity_10": 11.952013, "activity_20": 11.952673, "activity_30": 12.025792}, "trend_signal": 0, "fair_value": 12.395203, "relative_strength": -10.593447, "rate_of_change": -0.601678620056519, "market_dynamics": 0.116282, "expectation": {"probability": 55.3895, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.870896, "high": 12.256701, "low": 11.673048, "close": 11.771972, "volume": 43203792}, "trend_line": 12.123482, "activity_lines": {"activity_5": 11.766036, "activity_10": 11.906508, "activity_20": 11.930533, "activity_30": 11.998029}, "trend_signal": 0, "fair_value": 12.381145, "relative_strength": -11.734469, "rate_of_change": -0.6458622691540303, "market_dynamics": 0.054194, "expectation": {"probability": 56.3141, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.870896, "high": 11.979712, "low": 11.653262, "close": 11.702725, "volume": 52077376}, "trend_line": 12.049289, "activity_lines": {"activity_5": 11.748889, "activity_10": 11.85183, "activity_20": 11.906226, "activity_30": 11.970884}, "trend_signal": 0, "fair_value": 12.369044, "relative_strength": -13.210275, "rate_of_change": -0.6119776480057404, "market_dynamics": 0.075763, "expectation": {"probability": 56.0063, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.673047, "high": 11.752186, "low": 11.455414, "close": 11.593908, "volume": 38613543}, "trend_line": 12.027196, "activity_lines": {"activity_5": 11.706022, "activity_10": 11.786181, "activity_20": 11.876878, "activity_30": 11.941504}, "trend_signal": 0, "fair_value": 12.355045, "relative_strength": -13.503256, "rate_of_change": -0.1833552170588648, "market_dynamics": 0.05722, "expectation": {"probability": 54.9804, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.584016, "high": 11.752186, "low": 11.356489, "close": 11.356489, "volume": 38095453}, "trend_line": 12.012357, "activity_lines": {"activity_5": 11.581377, "activity_10": 11.684379, "activity_20": 11.82572, "activity_30": 11.898233}, "trend_signal": 0, "fair_value": 12.338892, "relative_strength": -12.850998, "rate_of_change": -0.12337871603655805, "market_dynamics": -0.214512, "expectation": {"probability": 55.0998, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.376275, "high": 11.39606, "low": 11.10918, "close": 11.376275, "volume": 26910641}, "trend_line": 11.984658, "activity_lines": {"activity_5": 11.484432, "activity_10": 11.599124, "activity_20": 11.780027, "activity_30": 11.857195}, "trend_signal": 0, "fair_value": 12.322487, "relative_strength": -12.339133, "rate_of_change": -0.2305875524678474, "market_dynamics": -0.434247, "expectation": {"probability": 54.9546, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.326813, "high": 11.39606, "low": 10.881654, "close": 11.020148, "volume": 32318457}, "trend_line": 11.947067, "activity_lines": {"activity_5": 11.30439, "activity_10": 11.478257, "activity_20": 11.702301, "activity_30": 11.794969}, "trend_signal": 0, "fair_value": 12.313086, "relative_strength": -13.818669, "rate_of_change": -0.31365934680821966, "market_dynamics": -0.727619, "expectation": {"probability": 55.0036, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.970685, "high": 11.178428, "low": 10.891546, "close": 11.059718, "volume": 17903929}, "trend_line": 11.908157, "activity_lines": {"activity_5": 11.18766, "activity_10": 11.38329, "activity_20": 11.63197, "activity_30": 11.73772}, "trend_signal": 0, "fair_value": 12.301539, "relative_strength": -12.632145, "rate_of_change": -0.32568663086932825, "market_dynamics": -1.022913, "expectation": {"probability": 54.6203, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.089395, "high": 11.247674, "low": 10.832193, "close": 10.931117, "volume": 25392570}, "trend_line": 11.857046, "activity_lines": {"activity_5": 11.070929, "activity_10": 11.279509, "activity_20": 11.552454, "activity_30": 11.674686}, "trend_signal": 0, "fair_value": 12.29043, "relative_strength": -12.126533, "rate_of_change": -0.4292099944600898, "market_dynamics": -1.130677, "expectation": {"probability": 54.964, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.881654, "high": 10.881654, "low": 10.565097, "close": 10.644238, "volume": 28431298}, "trend_line": 11.803298, "activity_lines": {"activity_5": 10.902759, "activity_10": 11.1349, "activity_20": 11.45061, "activity_30": 11.59644}, "trend_signal": 0, "fair_value": 12.276282, "relative_strength": -13.059238, "rate_of_change": -0.4533000884031366, "market_dynamics": -1.280478, "expectation": {"probability": 54.1278, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.654129, "high": 10.941009, "low": 10.545312, "close": 10.555205, "volume": 23093221}, "trend_line": 11.736689, "activity_lines": {"activity_5": 10.752394, "activity_10": 10.992809, "activity_20": 11.343253, "activity_30": 11.515918}, "trend_signal": 0, "fair_value": 12.263837, "relative_strength": -12.925209, "rate_of_change": -0.5643253267010601, "market_dynamics": -1.326929, "expectation": {"probability": 54.1278, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.673914, "high": 10.673914, "low": 10.070478, "close": 10.317788, "volume": 39322060}, "trend_line": 11.65722, "activity_lines": {"activity_5": 10.577628, "activity_10": 10.832193, "activity_20": 11.220022, "activity_30": 11.424376}, "trend_signal": 0, "fair_value": 12.254166, "relative_strength": -15.150997, "rate_of_change": -0.6770989671789001, "market_dynamics": -1.356848, "expectation": {"probability": 53.9483, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.357356, "high": 10.604667, "low": 10.258432, "close": 10.466173, "volume": 35279420}, "trend_line": 11.57874, "activity_lines": {"activity_5": 10.499148, "activity_10": 10.724995, "activity_20": 11.118743, "activity_30": 11.347534}, "trend_signal": 0, "fair_value": 12.244184, "relative_strength": -13.91566, "rate_of_change": -0.6732308389135726, "market_dynamics": -1.333899, "expectation": {"probability": 53.495, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.45628, "high": 10.485958, "low": 10.021014, "close": 10.317788, "volume": 26765293}, "trend_line": 11.530597, "activity_lines": {"activity_5": 10.410776, "activity_10": 10.613301, "activity_20": 11.011528, "activity_30": 11.266182}, "trend_signal": 0, "fair_value": 12.232491, "relative_strength": -12.019154, "rate_of_change": -0.4157879009287677, "market_dynamics": -1.312273, "expectation": {"probability": 53.0043, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.327679, "high": 10.703591, "low": 10.1694, "close": 10.525527, "volume": 27896699}, "trend_line": 11.477837, "activity_lines": {"activity_5": 10.432539, "activity_10": 10.56258, "activity_20": 10.932012, "activity_30": 11.201339}, "trend_signal": 0, "fair_value": 12.219983, "relative_strength": -10.200782, "rate_of_change": -0.4575652067278132, "market_dynamics": -1.246055, "expectation": {"probability": 52.3044, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.476065, "high": 10.822299, "low": 10.456279, "close": 10.515635, "volume": 33974247}, "trend_line": 11.435959, "activity_lines": {"activity_5": 10.458919, "activity_10": 10.525168, "activity_20": 10.858902, "activity_30": 11.139262}, "trend_signal": 0, "fair_value": 12.205326, "relative_strength": -8.610099, "rate_of_change": -0.36485968567073007, "market_dynamics": -1.166791, "expectation": {"probability": 52.1599, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.485958, "high": 10.584882, "low": 10.20897, "close": 10.377469, "volume": 28482611}, "trend_line": 11.389146, "activity_lines": {"activity_5": 10.441881, "activity_10": 10.478284, "activity_20": 10.784363, "activity_30": 11.070972}, "trend_signal": 0, "fair_value": 12.188647, "relative_strength": -9.931939, "rate_of_change": -0.40934914159800867, "market_dynamics": -1.131776, "expectation": {"probability": 51.2317, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.437224, "high": 10.536816, "low": 9.710205, "close": 9.779919, "volume": 32707931}, "trend_line": 11.325053, "activity_lines": {"activity_5": 10.221681, "activity_10": 10.334439, "activity_20": 10.660875, "activity_30": 10.967151}, "trend_signal": 0, "fair_value": 12.174897, "relative_strength": -13.782481, "rate_of_change": -0.562755100338513, "market_dynamics": -1.1103, "expectation": {"probability": 51.1222, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.789878, "high": 10.048817, "low": 9.560817, "close": 9.899428, "volume": 40506652}, "trend_line": 11.25571, "activity_lines": {"activity_5": 10.087068, "activity_10": 10.235592, "activity_20": 10.558677, "activity_30": 10.875175}, "trend_signal": 0, "fair_value": 12.165703, "relative_strength": -11.850104, "rate_of_change": -0.6122973552529947, "market_dynamics": -1.063245, "expectation": {"probability": 51.1786, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.919347, "high": 9.949225, "low": 9.560817, "close": 9.769959, "volume": 30831100}, "trend_line": 11.205793, "activity_lines": {"activity_5": 9.937189, "activity_10": 10.131963, "activity_20": 10.452031, "activity_30": 10.77932}, "trend_signal": 0, "fair_value": 12.158459, "relative_strength": -10.055664, "rate_of_change": -0.443481575129429, "market_dynamics": -1.112942, "expectation": {"probability": 52.0485, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.710204, "high": 9.909388, "low": 9.650448, "close": 9.740082, "volume": 23498183}, "trend_line": 11.131469, "activity_lines": {"activity_5": 9.827722, "activity_10": 10.038798, "activity_20": 10.3516, "activity_30": 10.684758}, "trend_signal": 0, "fair_value": 12.14976, "relative_strength": -7.807915, "rate_of_change": -0.6632640813550699, "market_dynamics": -1.150725, "expectation": {"probability": 51.1222, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.730122, "high": 9.939265, "low": 9.540897, "close": 9.909388, "volume": 15639950}, "trend_line": 11.063117, "activity_lines": {"activity_5": 9.826395, "activity_10": 9.991237, "activity_20": 10.27763, "activity_30": 10.605914}, "trend_signal": 0, "fair_value": 12.139683, "relative_strength": -6.960265, "rate_of_change": -0.614042944376875, "market_dynamics": -1.099424, "expectation": {"probability": 49.9821, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.899429, "high": 11.303674, "low": 9.839674, "close": 11.243918, "volume": 58147051}, "trend_line": 11.031666, "activity_lines": {"activity_5": 10.301116, "activity_10": 10.193742, "activity_20": 10.339627, "activity_30": 10.617579}, "trend_signal": 0, "fair_value": 12.137213, "relative_strength": -6.009031, "rate_of_change": -0.28428696903413897, "market_dynamics": -0.481037, "expectation": {"probability": 49.2427, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.552653, "high": 12.140244, "low": 11.403265, "close": 12.050612, "volume": 51727301}, "trend_line": 11.03403, "activity_lines": {"activity_5": 10.947135, "activity_10": 10.528779, "activity_20": 10.480637, "activity_30": 10.683317}, "trend_signal": 0, "fair_value": 12.13467, "relative_strength": -6.363616, "rate_of_change": 0.021429220210256845, "market_dynamics": 0.21228, "expectation": {"probability": 49.5323, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.18596, "high": 13.195919, "low": 10.875429, "close": 10.965062, "volume": 141411672}, "trend_line": 10.99724, "activity_lines": {"activity_5": 11.087891, "activity_10": 10.634937, "activity_20": 10.516086, "activity_30": 10.678868}, "trend_signal": 0, "fair_value": 12.121568, "relative_strength": -11.180109, "rate_of_change": -0.3334230557647558, "market_dynamics": 0.856239, "expectation": {"probability": 49.5472, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.955103, "high": 11.154286, "low": 10.706123, "close": 11.004899, "volume": 64147123}, "trend_line": 10.931442, "activity_lines": {"activity_5": 11.162254, "activity_10": 10.740346, "activity_20": 10.557194, "activity_30": 10.679362}, "trend_signal": 0, "fair_value": 12.109226, "relative_strength": -11.792188, "rate_of_change": -0.5983137587249086, "market_dynamics": 1.40752, "expectation": {"probability": 49.6622, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.994939, "high": 11.662204, "low": 10.994939, "close": 11.333551, "volume": 71879676}, "trend_line": 10.907595, "activity_lines": {"activity_5": 11.261845, "activity_10": 10.896615, "activity_20": 10.631369, "activity_30": 10.705304}, "trend_signal": 0, "fair_value": 12.095832, "relative_strength": -9.971827, "rate_of_change": -0.21815054226148708, "market_dynamics": 1.358186, "expectation": {"probability": 49.6394, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.313632, "high": 11.801634, "low": 11.114449, "close": 11.233959, "volume": 91184072}, "trend_line": 10.886693, "activity_lines": {"activity_5": 11.233295, "activity_10": 11.017392, "activity_20": 10.694568, "activity_30": 10.72636}, "trend_signal": 0, "fair_value": 12.082622, "relative_strength": -9.729501, "rate_of_change": -0.19162794364845145, "market_dynamics": 1.286268, "expectation": {"probability": 48.2245, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.214041, "high": 12.120327, "low": 11.204082, "close": 11.781714, "volume": 91278730}, "trend_line": 10.894273, "activity_lines": {"activity_5": 11.387995, "activity_10": 11.211325, "activity_20": 10.809104, "activity_30": 10.784103}, "trend_signal": 0, "fair_value": 12.078039, "relative_strength": -10.00095, "rate_of_change": 0.06962628596214487, "market_dynamics": 1.297284, "expectation": {"probability": 50.5259, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.781714, "high": 12.120327, "low": 11.552654, "close": 11.682122, "volume": 90944458}, "trend_line": 10.894575, "activity_lines": {"activity_5": 11.527423, "activity_10": 11.352926, "activity_20": 10.910105, "activity_30": 10.834932}, "trend_signal": 0, "fair_value": 12.075977, "relative_strength": -7.261837, "rate_of_change": 0.0027720986980919278, "market_dynamics": 1.337469, "expectation": {"probability": 49.4534, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.682122, "high": 11.831511, "low": 11.323592, "close": 11.323592, "volume": 71784967}, "trend_line": 10.875013, "activity_lines": {"activity_5": 11.499537, "activity_10": 11.394574, "activity_20": 10.972017, "activity_30": 10.862611}, "trend_signal": 0, "fair_value": 12.073765, "relative_strength": -8.072494, "rate_of_change": -0.1795572567080453, "market_dynamics": 1.244469, "expectation": {"probability": 49.4318, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.403265, "high": 12.140245, "low": 11.10449, "close": 11.871346, "volume": 89227394}, "trend_line": 10.878325, "activity_lines": {"activity_5": 11.63299, "activity_10": 11.507022, "activity_20": 11.082438, "activity_30": 10.92689}, "trend_signal": 1, "fair_value": 12.075759, "relative_strength": -5.119236, "rate_of_change": 0.03045513600766355, "market_dynamics": 1.252914, "expectation": {"probability": 47.5295, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.801633, "high": 12.249796, "low": 11.622368, "close": 12.140244, "volume": 80294367}, "trend_line": 10.892909, "activity_lines": {"activity_5": 11.820223, "activity_10": 11.632688, "activity_20": 11.21107, "activity_30": 11.008304}, "trend_signal": 1, "fair_value": 12.079413, "relative_strength": -4.903273, "rate_of_change": 0.13406475721215594, "market_dynamics": 1.22535, "expectation": {"probability": 50.8745, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.130287, "high": 12.608327, "low": 11.871348, "close": 12.419103, "volume": 105639701}, "trend_line": 10.920416, "activity_lines": {"activity_5": 12.039989, "activity_10": 11.79276, "activity_20": 11.358288, "activity_30": 11.106769}, "trend_signal": 1, "fair_value": 12.084476, "relative_strength": -2.05974, "rate_of_change": 0.25252207651785163, "market_dynamics": 1.280404, "expectation": {"probability": 51.8629, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.419102, "high": 12.538612, "low": 11.83151, "close": 11.97094, "volume": 74467165}, "trend_line": 10.940897, "activity_lines": {"activity_5": 12.067875, "activity_10": 11.864647, "activity_20": 11.452818, "activity_30": 11.174544}, "trend_signal": 1, "fair_value": 12.086287, "relative_strength": -4.532513, "rate_of_change": 0.18754780037683724, "market_dynamics": 1.303314, "expectation": {"probability": 53.1498, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.97094, "high": 11.97094, "low": 11.542694, "close": 11.831511, "volume": 59269904}, "trend_line": 10.956072, "activity_lines": {"activity_5": 12.030031, "activity_10": 11.892895, "activity_20": 11.527186, "activity_30": 11.232003}, "trend_signal": 1, "fair_value": 12.087584, "relative_strength": -6.265473, "rate_of_change": 0.13869977936910519, "market_dynamics": 1.113947, "expectation": {"probability": 52.9257, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.84147, "high": 11.941062, "low": 10.765878, "close": 10.805715, "volume": 60757723}, "trend_line": 10.948924, "activity_lines": {"activity_5": 11.616393, "activity_10": 11.719606, "activity_20": 11.497593, "activity_30": 11.222303}, "trend_signal": 1, "fair_value": 12.082431, "relative_strength": -9.029356, "rate_of_change": -0.06524236058325301, "market_dynamics": 0.697354, "expectation": {"probability": 48.6874, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.805714, "high": 10.875428, "low": 10.277878, "close": 10.277878, "volume": 64041855}, "trend_line": 10.922863, "activity_lines": {"activity_5": 11.097851, "activity_10": 11.459943, "activity_20": 11.415691, "activity_30": 11.17901}, "trend_signal": 1, "fair_value": 12.071241, "relative_strength": -11.946536, "rate_of_change": -0.2380233893303153, "market_dynamics": 0.065172, "expectation": {"probability": 47.7435, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.23804, "high": 10.984979, "low": 10.148407, "close": 10.815674, "volume": 66027752}, "trend_line": 10.919015, "activity_lines": {"activity_5": 10.882733, "activity_10": 11.315444, "activity_20": 11.382636, "activity_30": 11.172094}, "trend_signal": 0, "fair_value": 12.063182, "relative_strength": -9.077288, "rate_of_change": -0.03522885895391739, "market_dynamics": -0.336877, "expectation": {"probability": 49.7731, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.154285, "high": 11.612408, "low": 11.084571, "close": 11.388526, "volume": 124148564}, "trend_line": 10.943824, "activity_lines": {"activity_5": 10.96546, "activity_10": 11.292665, "activity_20": 11.399775, "activity_30": 11.202385}, "trend_signal": 1, "fair_value": 12.057849, "relative_strength": -4.263213, "rate_of_change": 0.22720913928591008, "market_dynamics": -0.442544, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.478436, "high": 11.738174, "low": 11.438476, "close": 11.588326, "volume": 36252300}, "trend_line": 10.978262, "activity_lines": {"activity_5": 11.153615, "activity_10": 11.311551, "activity_20": 11.428236, "activity_30": 11.243966}, "trend_signal": 1, "fair_value": 12.051205, "relative_strength": -2.239455, "rate_of_change": 0.31467976824190086, "market_dynamics": -0.472784, "expectation": {"probability": 50.457, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.068849, "high": 11.078839, "low": 10.439483, "close": 10.609312, "volume": 126776509}, "trend_line": 10.987979, "activity_lines": {"activity_5": 11.031645, "activity_10": 11.147621, "activity_20": 11.354655, "activity_30": 11.220163}, "trend_signal": 1, "fair_value": 12.04075, "relative_strength": -11.508867, "rate_of_change": 0.08851127801466589, "market_dynamics": -0.284489, "expectation": {"probability": 52.0767, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.679241, "high": 12.54736, "low": 10.669252, "close": 11.908004, "volume": 286502352}, "trend_line": 11.03604, "activity_lines": {"activity_5": 11.355665, "activity_10": 11.242763, "activity_20": 11.401427, "activity_30": 11.279519}, "trend_signal": 1, "fair_value": 12.037925, "relative_strength": -1.632042, "rate_of_change": 0.437396176312319, "market_dynamics": -0.022095, "expectation": {"probability": 50.334, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.888023, "high": 12.067842, "low": 10.87904, "close": 11.118798, "volume": 156826978}, "trend_line": 11.06274, "activity_lines": {"activity_5": 11.307941, "activity_10": 11.198635, "activity_20": 11.369874, "activity_30": 11.284858}, "trend_signal": 1, "fair_value": 12.028525, "relative_strength": -8.696973, "rate_of_change": 0.24193460697858965, "market_dynamics": -0.096759, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.118799, "high": 11.318597, "low": 10.619301, "close": 10.649271, "volume": 82807560}, "trend_line": 11.066865, "activity_lines": {"activity_5": 11.083501, "activity_10": 11.092781, "activity_20": 11.298041, "activity_30": 11.258183}, "trend_signal": 1, "fair_value": 12.018641, "relative_strength": -10.628758, "rate_of_change": 0.03728732664783007, "market_dynamics": -0.148259, "expectation": {"probability": 51.8585, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.749171, "high": 10.94897, "low": 10.589332, "close": 10.769151, "volume": 56132190}, "trend_line": 11.075316, "activity_lines": {"activity_5": 10.948304, "activity_10": 11.032754, "activity_20": 11.23913, "activity_30": 11.238976}, "trend_signal": 0, "fair_value": 12.01218, "relative_strength": -10.652553, "rate_of_change": 0.07636308927596816, "market_dynamics": -0.281512, "expectation": {"probability": 49.1557, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.779141, "high": 11.078839, "low": 10.699221, "close": 11.068849, "volume": 60091038}, "trend_line": 11.098362, "activity_lines": {"activity_5": 10.967617, "activity_10": 11.046533, "activity_20": 11.209883, "activity_30": 11.238558}, "trend_signal": 0, "fair_value": 12.008082, "relative_strength": -9.079382, "rate_of_change": 0.20808435623867536, "market_dynamics": -0.538634, "expectation": {"probability": 49.8127, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.108808, "high": 11.138778, "low": 10.769151, "close": 10.789131, "volume": 45244744}, "trend_line": 11.132002, "activity_lines": {"activity_5": 10.863056, "activity_10": 11.004669, "activity_20": 11.155258, "activity_30": 11.218608}, "trend_signal": 0, "fair_value": 12.004908, "relative_strength": -9.420954, "rate_of_change": 0.3031077919426319, "market_dynamics": -0.722857, "expectation": {"probability": 50.9608, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.799121, "high": 10.87904, "low": 10.669251, "close": 10.799121, "volume": 45103870}, "trend_line": 11.161992, "activity_lines": {"activity_5": 10.836417, "activity_10": 10.955327, "activity_20": 11.103701, "activity_30": 11.197132}, "trend_signal": 0, "fair_value": 12.001102, "relative_strength": -8.603999, "rate_of_change": 0.2694034729781736, "market_dynamics": -0.749702, "expectation": {"probability": 49.7207, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.759161, "high": 10.85906, "low": 10.539382, "close": 10.799121, "volume": 32863479}, "trend_line": 11.196297, "activity_lines": {"activity_5": 10.831089, "activity_10": 10.906286, "activity_20": 11.056824, "activity_30": 11.173721}, "trend_signal": 0, "fair_value": 11.996728, "relative_strength": -8.032126, "rate_of_change": 0.307337615006352, "market_dynamics": -0.750107, "expectation": {"probability": 49.7475, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.439483, "high": 10.85906, "low": 9.760168, "close": 10.469452, "volume": 106266188}, "trend_line": 11.22061, "activity_lines": {"activity_5": 10.705881, "activity_10": 10.808021, "activity_20": 10.982755, "activity_30": 11.126828}, "trend_signal": 0, "fair_value": 11.992389, "relative_strength": -7.682292, "rate_of_change": 0.21715215307347727, "market_dynamics": -0.778452, "expectation": {"probability": 50.2767, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.479442, "high": 10.599321, "low": 10.349573, "close": 10.519403, "volume": 47942280}, "trend_line": 11.240944, "activity_lines": {"activity_5": 10.617304, "activity_10": 10.739181, "activity_20": 10.91751, "activity_30": 11.081588}, "trend_signal": 0, "fair_value": 11.989128, "relative_strength": -8.029857, "rate_of_change": 0.18122009409470674, "market_dynamics": -0.767897, "expectation": {"probability": 49.7207, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.489432, "high": 10.639281, "low": 10.349573, "close": 10.439483, "volume": 37188548}, "trend_line": 11.214129, "activity_lines": {"activity_5": 10.538716, "activity_10": 10.657445, "activity_20": 10.851092, "activity_30": 11.029881}, "trend_signal": 0, "fair_value": 11.984028, "relative_strength": -8.890987, "rate_of_change": -0.23854758105725746, "market_dynamics": -0.869656, "expectation": {"probability": 50.2767, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.459463, "high": 10.469452, "low": 10.039885, "close": 10.179744, "volume": 26998498}, "trend_line": 11.151767, "activity_lines": {"activity_5": 10.396859, "activity_10": 10.555185, "activity_20": 10.768035, "activity_30": 10.963147}, "trend_signal": 0, "fair_value": 11.979348, "relative_strength": -10.383044, "rate_of_change": -0.5561020387762639, "market_dynamics": -1.060509, "expectation": {"probability": 50.3695, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.159764, "high": 10.309613, "low": 10.119805, "close": 10.139785, "volume": 38331600}, "trend_line": 11.124258, "activity_lines": {"activity_5": 10.282974, "activity_10": 10.462732, "activity_20": 10.691836, "activity_30": 10.897858}, "trend_signal": 0, "fair_value": 11.974475, "relative_strength": -12.086917, "rate_of_change": -0.24667839634741495, "market_dynamics": -1.270958, "expectation": {"probability": 50.3695, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.179744, "high": 10.309613, "low": 10.149774, "close": 10.229694, "volume": 34987461}, "trend_line": 11.098417, "activity_lines": {"activity_5": 10.243014, "activity_10": 10.39589, "activity_20": 10.63292, "activity_30": 10.840144}, "trend_signal": 0, "fair_value": 11.9722, "relative_strength": -11.66395, "rate_of_change": -0.2322941449218436, "market_dynamics": -1.346972, "expectation": {"probability": 49.7207, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.229694, "high": 10.349573, "low": 10.179744, "close": 10.209715, "volume": 31184368}, "trend_line": 11.060956, "activity_lines": {"activity_5": 10.212378, "activity_10": 10.335224, "activity_20": 10.579729, "activity_30": 10.782808}, "trend_signal": 0, "fair_value": 11.973018, "relative_strength": -11.021642, "rate_of_change": -0.33753462318094923, "market_dynamics": -1.453193, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.199724, "high": 10.379543, "low": 10.189734, "close": 10.289634, "volume": 27656809}, "trend_line": 11.029479, "activity_lines": {"activity_5": 10.229028, "activity_10": 10.30471, "activity_20": 10.536987, "activity_30": 10.733045}, "trend_signal": 0, "fair_value": 11.976434, "relative_strength": -9.99251, "rate_of_change": -0.2845775717758833, "market_dynamics": -1.44541, "expectation": {"probability": 50.5948, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.289634, "high": 10.779141, "low": 10.279644, "close": 10.769151, "volume": 41189928}, "trend_line": 10.995727, "activity_lines": {"activity_5": 10.415507, "activity_10": 10.370462, "activity_20": 10.539858, "activity_30": 10.71625}, "trend_signal": 0, "fair_value": 11.980586, "relative_strength": -6.625406, "rate_of_change": -0.3060162678581625, "market_dynamics": -1.042197, "expectation": {"probability": 50.5028, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.769151, "high": 10.85906, "low": 10.619302, "close": 10.659262, "volume": 44137192}, "trend_line": 10.961631, "activity_lines": {"activity_5": 10.526063, "activity_10": 10.416779, "activity_20": 10.532485, "activity_30": 10.694543}, "trend_signal": 0, "fair_value": 11.982707, "relative_strength": -7.092134, "rate_of_change": -0.310084089937845, "market_dynamics": -0.707288, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.639281, "high": 10.82909, "low": 10.429492, "close": 10.449472, "volume": 33057494}, "trend_line": 10.932494, "activity_lines": {"activity_5": 10.532056, "activity_10": 10.427495, "activity_20": 10.508604, "activity_30": 10.6615}, "trend_signal": 0, "fair_value": 11.982283, "relative_strength": -8.178585, "rate_of_change": -0.26580898408275566, "market_dynamics": -0.384763, "expectation": {"probability": 50.5543, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.409513, "high": 10.669252, "low": 10.369553, "close": 10.619302, "volume": 38363358}, "trend_line": 10.890759, "activity_lines": {"activity_5": 10.580008, "activity_10": 10.469453, "activity_20": 10.50632, "activity_30": 10.641294}, "trend_signal": 0, "fair_value": 11.98219, "relative_strength": -8.186115, "rate_of_change": -0.3817518674147085, "market_dynamics": 0.076539, "expectation": {"probability": 47.8585, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.649271, "high": 11.278637, "low": 10.599322, "close": 10.919, "volume": 73761428}, "trend_line": 10.850051, "activity_lines": {"activity_5": 10.700553, "activity_10": 10.564085, "activity_20": 10.532532, "activity_30": 10.643116}, "trend_signal": 0, "fair_value": 11.984207, "relative_strength": -6.672105, "rate_of_change": -0.3737847839622439, "market_dynamics": 0.345031, "expectation": {"probability": 48.869, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.9, "high": 11.47, "low": 10.87, "close": 11.35, "volume": 93160163}, "trend_line": 10.814414, "activity_lines": {"activity_5": 10.922807, "activity_10": 10.728362, "activity_20": 10.604501, "activity_30": 10.675371}, "trend_signal": 0, "fair_value": 11.988355, "relative_strength": -3.903409, "rate_of_change": -0.3284500690365533, "market_dynamics": 0.660873, "expectation": {"probability": 48.9779, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.39, "high": 11.8, "low": 11.17, "close": 11.73, "volume": 102018904}, "trend_line": 10.806383, "activity_lines": {"activity_5": 11.233005, "activity_10": 10.940452, "activity_20": 10.711559, "activity_30": 10.734441}, "trend_signal": 0, "fair_value": 11.99336, "relative_strength": -1.261431, "rate_of_change": -0.07426199884708512, "market_dynamics": 1.122905, "expectation": {"probability": 49.2158, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.77, "high": 13.4, "low": 11.64, "close": 13.25, "volume": 257088437}, "trend_line": 10.853666, "activity_lines": {"activity_5": 11.978487, "activity_10": 11.399994, "activity_20": 10.958233, "activity_30": 10.892094}, "trend_signal": 1, "fair_value": 12.006465, "relative_strength": 9.622854, "rate_of_change": 0.4375469572011299, "market_dynamics": 1.438404, "expectation": {"probability": 50.0344, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.74, "high": 15.76, "low": 13.08, "close": 13.7, "volume": 532290902}, "trend_line": 10.950142, "activity_lines": {"activity_5": 12.687267, "activity_10": 11.886439, "activity_20": 11.235951, "activity_30": 11.075728}, "trend_signal": 1, "fair_value": 12.024793, "relative_strength": 14.271611, "rate_of_change": 0.8888793887705695, "market_dynamics": 1.555388, "expectation": {"probability": 50.5778, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.9, "high": 14.9, "low": 13.21, "close": 13.79, "volume": 401395715}, "trend_line": 11.067213, "activity_lines": {"activity_5": 13.220667, "activity_10": 12.325787, "activity_20": 11.50971, "activity_30": 11.258945}, "trend_signal": 1, "fair_value": 12.045593, "relative_strength": 12.566736, "rate_of_change": 1.0691276880245117, "market_dynamics": 1.587489, "expectation": {"probability": 51.5979, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.56, "high": 13.67, "low": 12.66, "close": 12.89, "volume": 207559123}, "trend_line": 11.136357, "activity_lines": {"activity_5": 13.262667, "activity_10": 12.537857, "activity_20": 11.683466, "activity_30": 11.376544}, "trend_signal": 1, "fair_value": 12.055759, "relative_strength": 3.534803, "rate_of_change": 0.6247643376882658, "market_dynamics": 1.511503, "expectation": {"probability": 53.5689, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.81, "high": 13.2, "low": 12.66, "close": 13.09, "volume": 158726592}, "trend_line": 11.193073, "activity_lines": {"activity_5": 13.268667, "activity_10": 12.747729, "activity_20": 11.866313, "activity_30": 11.502586}, "trend_signal": 1, "fair_value": 12.065249, "relative_strength": 1.599091, "rate_of_change": 0.5092868341056215, "market_dynamics": 1.388648, "expectation": {"probability": 51.0403, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.09, "high": 14.09, "low": 12.96, "close": 13.94, "volume": 240331648}, "trend_line": 11.271462, "activity_lines": {"activity_5": 13.467333, "activity_10": 13.067951, "activity_20": 12.119203, "activity_30": 11.679807}, "trend_signal": 1, "fair_value": 12.086126, "relative_strength": 7.214477, "rate_of_change": 0.7003349303627305, "market_dynamics": 1.325927, "expectation": {"probability": 52.3902, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.0, "high": 15.3, "low": 13.5, "close": 15.02, "volume": 340520911}, "trend_line": 11.418485, "activity_lines": {"activity_5": 13.98, "activity_10": 13.521073, "activity_20": 12.458423, "activity_30": 11.921648}, "trend_signal": 1, "fair_value": 12.114874, "relative_strength": 16.625927, "rate_of_change": 1.3043826967610839, "market_dynamics": 1.300349, "expectation": {"probability": 53.3249, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.27, "high": 19.25, "low": 15.15, "close": 19.25, "volume": 732145365}, "trend_line": 11.663218, "activity_lines": {"activity_5": 15.814667, "activity_10": 14.663273, "activity_20": 13.17907, "activity_30": 12.426907}, "trend_signal": 1, "fair_value": 12.172195, "relative_strength": 46.087075, "rate_of_change": 2.1433053509287796, "market_dynamics": 1.390496, "expectation": {"probability": 54.2236, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.969999, "high": 23.15, "low": 16.41, "close": 18.75, "volume": 883945518}, "trend_line": 11.917591, "activity_lines": {"activity_5": 17.118667, "activity_10": 15.563091, "activity_20": 13.810142, "activity_30": 12.884119}, "trend_signal": 1, "fair_value": 12.22555, "relative_strength": 43.133012, "rate_of_change": 2.180984699077041, "market_dynamics": 1.494065, "expectation": {"probability": 56.1074, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.75, "high": 17.75, "low": 14.88, "close": 14.95, "volume": 454397895}, "trend_line": 12.060949, "activity_lines": {"activity_5": 16.765333, "activity_10": 15.637455, "activity_20": 14.038499, "activity_30": 13.079758}, "trend_signal": 1, "fair_value": 12.254292, "relative_strength": 13.717612, "rate_of_change": 1.2029108902965455, "market_dynamics": 1.331007, "expectation": {"probability": 55.1451, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.88, "high": 15.89, "low": 14.88, "close": 15.64, "volume": 125920644}, "trend_line": 12.223311, "activity_lines": {"activity_5": 16.518, "activity_10": 15.778727, "activity_20": 14.309665, "activity_30": 13.310664}, "trend_signal": 1, "fair_value": 12.287014, "relative_strength": 17.018242, "rate_of_change": 1.346179309770731, "market_dynamics": 1.044767, "expectation": {"probability": 53.2391, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.73, "high": 14.75, "low": 13.65, "close": 13.67, "volume": 122953587}, "trend_line": 12.310016, "activity_lines": {"activity_5": 15.500667, "activity_10": 15.518364, "activity_20": 14.367448, "activity_30": 13.403999}, "trend_signal": 1, "fair_value": 12.307108, "relative_strength": 1.847749, "rate_of_change": 0.7093413560368257, "market_dynamics": 0.604313, "expectation": {"probability": 54.943, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.17, "high": 13.84, "low": 13.05, "close": 13.24, "volume": 169483285}, "trend_line": 12.391711, "activity_lines": {"activity_5": 14.43, "activity_10": 15.180364, "activity_20": 14.367801, "activity_30": 13.463998}, "trend_signal": 1, "fair_value": 12.325713, "relative_strength": 0.074053, "rate_of_change": 0.6636465785259875, "market_dynamics": 0.119951, "expectation": {"probability": 54.0524, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.26, "high": 14.04, "low": 13.26, "close": 13.91, "volume": 162962883}, "trend_line": 12.495407, "activity_lines": {"activity_5": 13.983333, "activity_10": 14.974182, "activity_20": 14.417915, "activity_30": 13.561952}, "trend_signal": 1, "fair_value": 12.351911, "relative_strength": 2.146401, "rate_of_change": 0.836817449987329, "market_dynamics": -0.173869, "expectation": {"probability": 53.8601, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.98, "high": 14.77, "low": 13.8, "close": 14.46, "volume": 217266497}, "trend_line": 12.617437, "activity_lines": {"activity_5": 14.042667, "activity_10": 14.849455, "activity_20": 14.505453, "activity_30": 13.6887}, "trend_signal": 1, "fair_value": 12.380239, "relative_strength": 5.933254, "rate_of_change": 0.9765988414783169, "market_dynamics": -0.374672, "expectation": {"probability": 54.4372, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.71, "high": 18.610001, "low": 14.62, "close": 18.33, "volume": 641190033}, "trend_line": 12.879455, "activity_lines": {"activity_5": 15.424667, "activity_10": 15.403455, "activity_20": 14.943463, "activity_30": 14.057253}, "trend_signal": 1, "fair_value": 12.432106, "relative_strength": 31.985813, "rate_of_change": 2.076634105642845, "market_dynamics": -0.185624, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.1, "high": 19.389999, "low": 17.139999, "close": 17.780001, "volume": 550117802}, "trend_line": 13.121475, "activity_lines": {"activity_5": 16.444, "activity_10": 15.777637, "activity_20": 15.291567, "activity_30": 14.373417}, "trend_signal": 1, "fair_value": 12.479244, "relative_strength": 27.5825, "rate_of_change": 1.879116779397887, "market_dynamics": 0.029684, "expectation": {"probability": 55.0351, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.08, "high": 18.1, "low": 16.1, "close": 16.110001, "volume": 323960066}, "trend_line": 13.310492, "activity_lines": {"activity_5": 16.632667, "activity_10": 15.798, "activity_20": 15.446524, "activity_30": 14.566225}, "trend_signal": 1, "fair_value": 12.51149, "relative_strength": 19.804734, "rate_of_change": 1.4405164053583897, "market_dynamics": 0.129493, "expectation": {"probability": 54.3667, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.43, "high": 17.5, "low": 15.65, "close": 17.290001, "volume": 411529928}, "trend_line": 13.547501, "activity_lines": {"activity_5": 17.023334, "activity_10": 16.09, "activity_20": 15.689143, "activity_30": 14.822968}, "trend_signal": 1, "fair_value": 12.551428, "relative_strength": 26.196827, "rate_of_change": 1.7806178764842089, "market_dynamics": 0.274134, "expectation": {"probability": 53.1926, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.02, "high": 19.99, "low": 16.950001, "close": 17.58, "volume": 583372890}, "trend_line": 13.795508, "activity_lines": {"activity_5": 17.285334, "activity_10": 16.461273, "activity_20": 15.931095, "activity_30": 15.083129}, "trend_signal": 1, "fair_value": 12.586883, "relative_strength": 27.194978, "rate_of_change": 1.8306475858536522, "market_dynamics": 0.193504, "expectation": {"probability": 53.5789, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.57, "high": 18.65, "low": 16.82, "close": 18.02, "volume": 575366145}, "trend_line": 14.055185, "activity_lines": {"activity_5": 17.486, "activity_10": 16.864728, "activity_20": 16.187095, "activity_30": 15.355677}, "trend_signal": 1, "fair_value": 12.626935, "relative_strength": 30.142998, "rate_of_change": 1.882330103393075, "market_dynamics": 0.152213, "expectation": {"probability": 54.9502, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.84, "high": 18.290001, "low": 15.49, "close": 16.33, "volume": 366166001}, "trend_line": 14.259194, "activity_lines": {"activity_5": 17.144, "activity_10": 16.917637, "activity_20": 16.259429, "activity_30": 15.502439}, "trend_signal": 1, "fair_value": 12.643217, "relative_strength": 17.495927, "rate_of_change": 1.4514856972711565, "market_dynamics": 0.065415, "expectation": {"probability": 54.9915, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.88, "high": 15.88, "low": 15.0, "close": 15.47, "volume": 232559186}, "trend_line": 14.431873, "activity_lines": {"activity_5": 16.612, "activity_10": 16.765818, "activity_20": 16.237334, "activity_30": 15.580556}, "trend_signal": 1, "fair_value": 12.65202, "relative_strength": 9.003329, "rate_of_change": 1.2110011267116407, "market_dynamics": -0.17211, "expectation": {"probability": 53.4994, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.55, "high": 15.9, "low": 15.35, "close": 15.72, "volume": 144013973}, "trend_line": 14.596901, "activity_lines": {"activity_5": 16.206, "activity_10": 16.618909, "activity_20": 16.231048, "activity_30": 15.663661}, "trend_signal": 1, "fair_value": 12.666675, "relative_strength": 10.267794, "rate_of_change": 1.1434967588753122, "market_dynamics": -0.403158, "expectation": {"probability": 55.1101, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.56, "high": 16.379999, "low": 15.29, "close": 16.370001, "volume": 254154487}, "trend_line": 14.787259, "activity_lines": {"activity_5": 16.121334, "activity_10": 16.557273, "activity_20": 16.273191, "activity_30": 15.778054}, "trend_signal": 1, "fair_value": 12.687525, "relative_strength": 10.172782, "rate_of_change": 1.30409872616112, "market_dynamics": -0.586222, "expectation": {"probability": 56.4189, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.51, "high": 17.18, "low": 15.84, "close": 15.99, "volume": 314670559}, "trend_line": 14.971944, "activity_lines": {"activity_5": 15.990667, "activity_10": 16.391818, "activity_20": 16.263524, "activity_30": 15.85565}, "trend_signal": 1, "fair_value": 12.703783, "relative_strength": 7.778046, "rate_of_change": 1.2489468129286163, "market_dynamics": -0.581219, "expectation": {"probability": 55.0118, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.95, "high": 17.360001, "low": 15.83, "close": 16.99, "volume": 197944917}, "trend_line": 15.1843, "activity_lines": {"activity_5": 16.328667, "activity_10": 16.450727, "activity_20": 16.339334, "activity_30": 15.985848}, "trend_signal": 1, "fair_value": 12.731081, "relative_strength": 13.205116, "rate_of_change": 1.418359566399659, "market_dynamics": -0.448748, "expectation": {"probability": 56.5047, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.02, "high": 18.0, "low": 16.5, "close": 17.790001, "volume": 326962270}, "trend_line": 15.413334, "activity_lines": {"activity_5": 16.889334, "activity_10": 16.669455, "activity_20": 16.481953, "activity_30": 16.153957}, "trend_signal": 1, "fair_value": 12.760273, "relative_strength": 18.585309, "rate_of_change": 1.50836060931357, "market_dynamics": -0.258895, "expectation": {"probability": 56.5047, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.0, "high": 18.799999, "low": 16.870001, "close": 18.389999, "volume": 507568738}, "trend_line": 15.648, "activity_lines": {"activity_5": 17.495333, "activity_10": 16.966727, "activity_20": 16.688667, "activity_30": 16.346}, "trend_signal": 1, "fair_value": 12.788873, "relative_strength": 23.309721, "rate_of_change": 1.5224869583699343, "market_dynamics": -0.004513, "expectation": {"probability": 56.9042, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.700001, "high": 20.76, "low": 17.219999, "close": 18.549999, "volume": 660792017}, "trend_line": 15.875333, "activity_lines": {"activity_5": 17.976666, "activity_10": 17.273091, "activity_20": 16.912333, "activity_30": 16.533226}, "trend_signal": 1, "fair_value": 12.827375, "relative_strength": 23.242957, "rate_of_change": 1.4527926891615528, "market_dynamics": 0.237439, "expectation": {"probability": 56.3559, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.700001, "high": 16.84, "low": 14.81, "close": 14.86, "volume": 269788795}, "trend_line": 15.929, "activity_lines": {"activity_5": 17.082666, "activity_10": 16.890909, "activity_20": 16.767429, "activity_30": 16.467721}, "trend_signal": 1, "fair_value": 12.844, "relative_strength": -3.329964, "rate_of_change": 0.3380527513974088, "market_dynamics": -0.063768, "expectation": {"probability": 52.3483, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.45, "high": 14.56, "low": 13.66, "close": 13.92, "volume": 210257523}, "trend_line": 15.936333, "activity_lines": {"activity_5": 15.950666, "activity_10": 16.395273, "activity_20": 16.536714, "activity_30": 16.338108}, "trend_signal": 1, "fair_value": 12.85612, "relative_strength": -8.675697, "rate_of_change": 0.0460355326762455, "market_dynamics": -0.485498, "expectation": {"probability": 52.3483, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.7, "high": 14.03, "low": 13.44, "close": 13.44, "volume": 122875736}, "trend_line": 15.924667, "activity_lines": {"activity_5": 14.863333, "activity_10": 15.856182, "activity_20": 16.259095, "activity_30": 16.177054}, "trend_signal": 0, "fair_value": 12.86472, "relative_strength": -11.246787, "rate_of_change": -0.07320379161253693, "market_dynamics": -1.039375, "expectation": {"probability": 51.6658, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.45, "high": 13.69, "low": 13.01, "close": 13.02, "volume": 105768312}, "trend_line": 15.929, "activity_lines": {"activity_5": 13.926, "activity_10": 15.277636, "activity_20": 15.940524, "activity_30": 15.989656}, "trend_signal": 0, "fair_value": 12.868408, "relative_strength": -11.03796, "rate_of_change": 0.027209360170613355, "market_dynamics": -1.590708, "expectation": {"probability": 51.0314, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.77, "high": 13.26, "low": 12.4, "close": 13.23, "volume": 120801163}, "trend_line": 15.933667, "activity_lines": {"activity_5": 13.416667, "activity_10": 14.786364, "activity_20": 15.64619, "activity_30": 15.815527}, "trend_signal": 0, "fair_value": 12.874013, "relative_strength": -8.684904, "rate_of_change": 0.02929876326197208, "market_dynamics": -1.611671, "expectation": {"probability": 48.2417, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.05, "high": 13.68, "low": 13.01, "close": 13.23, "volume": 106749770}, "trend_line": 15.91, "activity_lines": {"activity_5": 13.262, "activity_10": 14.352182, "activity_20": 15.357714, "activity_30": 15.641097}, "trend_signal": 0, "fair_value": 12.878033, "relative_strength": -7.983068, "rate_of_change": -0.148534546379058, "market_dynamics": -1.58093, "expectation": {"probability": 48.3718, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.25, "high": 14.14, "low": 13.18, "close": 13.92, "volume": 123857852}, "trend_line": 15.873333, "activity_lines": {"activity_5": 13.446, "activity_10": 14.093636, "activity_20": 15.159238, "activity_30": 15.51271}, "trend_signal": 0, "fair_value": 12.877408, "relative_strength": -5.88893, "rate_of_change": -0.23046511627906702, "market_dynamics": -1.451173, "expectation": {"probability": 48.1531, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.8, "high": 15.4, "low": 13.79, "close": 14.91, "volume": 222985844}, "trend_line": 15.728667, "activity_lines": {"activity_5": 13.96, "activity_10": 14.070909, "activity_20": 15.073429, "activity_30": 15.450559}, "trend_signal": 0, "fair_value": 12.88408, "relative_strength": -1.047236, "rate_of_change": -0.911377591587103, "market_dynamics": -1.207872, "expectation": {"probability": 48.7462, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.58, "high": 15.12, "low": 13.72, "close": 14.18, "volume": 252329185}, "trend_line": 15.576333, "activity_lines": {"activity_5": 14.132667, "activity_10": 13.967818, "activity_20": 14.923809, "activity_30": 15.350645}, "trend_signal": 0, "fair_value": 12.88455, "relative_strength": -6.676806, "rate_of_change": -0.968511826208793, "market_dynamics": -1.016828, "expectation": {"probability": 50.9311, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.03, "high": 14.19, "low": 13.4, "close": 13.78, "volume": 135844799}, "trend_line": 15.537333, "activity_lines": {"activity_5": 14.094667, "activity_10": 13.868545, "activity_20": 14.750905, "activity_30": 15.234753}, "trend_signal": 0, "fair_value": 12.874847, "relative_strength": -10.105651, "rate_of_change": -0.25037985513021394, "market_dynamics": -0.902587, "expectation": {"probability": 50.322, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.7, "high": 13.89, "low": 13.36, "close": 13.79, "volume": 105946396}, "trend_line": 15.475667, "activity_lines": {"activity_5": 14.023333, "activity_10": 13.857818, "activity_20": 14.597048, "activity_30": 15.122022}, "trend_signal": 0, "fair_value": 12.863686, "relative_strength": -11.588204, "rate_of_change": -0.396889221592925, "market_dynamics": -0.897919, "expectation": {"probability": 47.9335, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.8, "high": 15.07, "low": 13.8, "close": 14.44, "volume": 204496264}, "trend_line": 15.501333, "activity_lines": {"activity_5": 14.131333, "activity_10": 13.984727, "activity_20": 14.525238, "activity_30": 15.055204}, "trend_signal": 0, "fair_value": 12.853839, "relative_strength": -6.643447, "rate_of_change": 0.16584745588026079, "market_dynamics": -0.901897, "expectation": {"probability": 48.504, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.79, "high": 14.97, "low": 14.13, "close": 14.8, "volume": 197971822}, "trend_line": 15.553333, "activity_lines": {"activity_5": 14.324667, "activity_10": 14.167636, "activity_20": 14.496714, "activity_30": 15.009957}, "trend_signal": 0, "fair_value": 12.842684, "relative_strength": -4.069295, "rate_of_change": 0.33545502183586146, "market_dynamics": -0.814792, "expectation": {"probability": 49.1681, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.88, "high": 15.26, "low": 14.1, "close": 14.48, "volume": 185342804}, "trend_line": 15.572333, "activity_lines": {"activity_5": 14.418667, "activity_10": 14.267636, "activity_20": 14.440905, "activity_30": 14.94071}, "trend_signal": 0, "fair_value": 12.824532, "relative_strength": -5.368188, "rate_of_change": 0.12216031123361229, "market_dynamics": -0.647423, "expectation": {"probability": 51.4423, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b383f7d2-67ad-408b-86d2-841f5d217d8e/", "share_image": "https://sharemaestro.com/terminal/b383f7d2-67ad-408b-86d2-841f5d217d8e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}