{"ticker": {"uuid": "b3850746-d096-4537-b52b-0e38fa29cc41", "symbol": "FDIU", "name": "First Trust Dow Jones International Internet ETF Class A USD", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FDIU fell 4.19%, moving from 19.08 to 18.28. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.57 and has softened across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is undecided at 48.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.28"}, {"label": "12-Week Change", "value": "-4.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.57"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.148001, "high": 18.486, "low": 17.851999, "close": 18.282, "volume": 4871}, "trend_line": 20.53215, "activity_lines": {"activity_5": 18.236, "activity_10": 18.419418, "activity_20": 18.701872, "activity_30": 19.474308}, "trend_signal": 0, "fair_value": 18.182837, "relative_strength": -21.570632, "rate_of_change": -1.0335822530389684, "market_dynamics": 0.049735, "expectation": {"probability": 48.9286, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.595, "high": 14.856, "low": 14.595, "close": 14.856, "volume": 0}, "trend_line": 14.9889, "activity_lines": {"activity_5": 14.659, "activity_10": 14.716145, "activity_20": 14.859076, "activity_30": 15.014357}, "trend_signal": 0, "fair_value": 996.587896, "relative_strength": 0.940219, "rate_of_change": 0.4144628071767474, "market_dynamics": 0.230389, "expectation": {"probability": 53.3131, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.993, "high": 15.745, "low": 14.993, "close": 15.745, "volume": 0}, "trend_line": 15.063133, "activity_lines": {"activity_5": 15.0228, "activity_10": 14.887164, "activity_20": 14.91839, "activity_30": 15.063138}, "trend_signal": 0, "fair_value": 996.54046, "relative_strength": 5.885574, "rate_of_change": 0.495253154000636, "market_dynamics": 0.548193, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.619, "high": 15.619, "low": 14.64, "close": 14.64, "volume": 0}, "trend_line": 15.119467, "activity_lines": {"activity_5": 14.9536, "activity_10": 14.848982, "activity_20": 14.879443, "activity_30": 15.035839}, "trend_signal": 0, "fair_value": 996.486165, "relative_strength": 1.056736, "rate_of_change": 0.3739859430305745, "market_dynamics": 0.691378, "expectation": {"probability": 53.5487, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.557, "high": 14.923, "low": 14.557, "close": 14.743, "volume": 0}, "trend_line": 15.127167, "activity_lines": {"activity_5": 14.923533, "activity_10": 14.836927, "activity_20": 14.860976, "activity_30": 15.011551}, "trend_signal": 0, "fair_value": 996.430543, "relative_strength": 1.01908, "rate_of_change": 0.050927721195461566, "market_dynamics": 0.658247, "expectation": {"probability": 53.4754, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.952, "high": 15.046, "low": 14.421, "close": 14.482, "volume": 0}, "trend_line": 15.1137, "activity_lines": {"activity_5": 14.776533, "activity_10": 14.779964, "activity_20": 14.822805, "activity_30": 14.969927}, "trend_signal": 0, "fair_value": 996.372062, "relative_strength": 3.181972, "rate_of_change": -0.08902526163689697, "market_dynamics": 0.534109, "expectation": {"probability": 52.6855, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.645, "high": 15.972, "low": 14.645, "close": 15.972, "volume": 0}, "trend_line": 15.168033, "activity_lines": {"activity_5": 15.136133, "activity_10": 14.997036, "activity_20": 14.931981, "activity_30": 15.025301}, "trend_signal": 0, "fair_value": 996.320793, "relative_strength": 10.953664, "rate_of_change": 0.35949502769010727, "market_dynamics": 0.501369, "expectation": {"probability": 51.1316, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.944, "high": 15.944, "low": 15.387, "close": 15.41, "volume": 0}, "trend_line": 15.208167, "activity_lines": {"activity_5": 15.234, "activity_10": 15.092491, "activity_20": 14.9802, "activity_30": 15.040912}, "trend_signal": 0, "fair_value": 996.266947, "relative_strength": 3.970446, "rate_of_change": 0.2645959433237, "market_dynamics": 0.624528, "expectation": {"probability": 48.7203, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.305, "high": 16.229, "low": 15.305, "close": 16.229, "volume": 0}, "trend_line": 15.271867, "activity_lines": {"activity_5": 15.6272, "activity_10": 15.325309, "activity_20": 15.105152, "activity_30": 15.106772}, "trend_signal": 0, "fair_value": 996.220755, "relative_strength": 8.959068, "rate_of_change": 0.4188538960678217, "market_dynamics": 0.848209, "expectation": {"probability": 51.9834, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.483999, "high": 16.483999, "low": 15.687, "close": 15.824, "volume": 0}, "trend_line": 15.276433, "activity_lines": {"activity_5": 15.779467, "activity_10": 15.456909, "activity_20": 15.181733, "activity_30": 15.142394}, "trend_signal": 0, "fair_value": 996.171293, "relative_strength": 8.068677, "rate_of_change": 0.029898112653813147, "market_dynamics": 1.09222, "expectation": {"probability": 48.7203, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.77, "high": 15.77, "low": 15.267, "close": 15.267, "volume": 0}, "trend_line": 15.239467, "activity_lines": {"activity_5": 15.674, "activity_10": 15.459418, "activity_20": 15.19851, "activity_30": 15.141785}, "trend_signal": 0, "fair_value": 996.113614, "relative_strength": 4.893475, "rate_of_change": -0.2419805722972201, "market_dynamics": 0.942051, "expectation": {"probability": 47.532, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.116, "high": 15.116, "low": 13.999, "close": 13.999, "volume": 0}, "trend_line": 15.1585, "activity_lines": {"activity_5": 15.093533, "activity_10": 15.219818, "activity_20": 15.093276, "activity_30": 15.061755}, "trend_signal": 0, "fair_value": 996.046973, "relative_strength": -0.321977, "rate_of_change": -0.5312981090480353, "market_dynamics": 0.707515, "expectation": {"probability": 49.0719, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.852, "high": 14.256, "low": 13.852, "close": 13.973, "volume": 0}, "trend_line": 15.0506, "activity_lines": {"activity_5": 14.635933, "activity_10": 14.991073, "activity_20": 14.993776, "activity_30": 14.985271}, "trend_signal": 0, "fair_value": 995.977056, "relative_strength": -1.397594, "rate_of_change": -0.7118118547349722, "market_dynamics": 0.380995, "expectation": {"probability": 48.6091, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.566, "high": 14.714, "low": 14.543, "close": 14.714, "volume": 0}, "trend_line": 14.978367, "activity_lines": {"activity_5": 14.521133, "activity_10": 14.929273, "activity_20": 14.971114, "activity_30": 14.963555}, "trend_signal": 0, "fair_value": 995.91237, "relative_strength": 2.119816, "rate_of_change": -0.47993435477654633, "market_dynamics": 0.218196, "expectation": {"probability": 49.9251, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.919, "high": 14.919, "low": 14.324, "close": 14.324, "volume": 0}, "trend_line": 14.928333, "activity_lines": {"activity_5": 14.377333, "activity_10": 14.795218, "activity_20": 14.912895, "activity_30": 14.921338}, "trend_signal": 0, "fair_value": 995.845377, "relative_strength": -0.681616, "rate_of_change": -0.3340417550190894, "market_dynamics": 0.089433, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.395, "high": 14.395, "low": 14.232, "close": 14.347, "volume": 0}, "trend_line": 14.885733, "activity_lines": {"activity_5": 14.3412, "activity_10": 14.672964, "activity_20": 14.859529, "activity_30": 14.883832}, "trend_signal": 0, "fair_value": 995.776607, "relative_strength": -3.483605, "rate_of_change": -0.2853634092969402, "market_dynamics": 0.131182, "expectation": {"probability": 48.5769, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.071, "high": 14.071, "low": 13.408, "close": 13.724, "volume": 0}, "trend_line": 14.862833, "activity_lines": {"activity_5": 14.158733, "activity_10": 14.439891, "activity_20": 14.74829, "activity_30": 14.808882}, "trend_signal": 0, "fair_value": 995.70612, "relative_strength": -7.314339, "rate_of_change": -0.1538385781875835, "market_dynamics": 0.063121, "expectation": {"probability": 48.9038, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.532, "high": 13.588, "low": 13.278, "close": 13.588, "volume": 0}, "trend_line": 14.810967, "activity_lines": {"activity_5": 13.949267, "activity_10": 14.222964, "activity_20": 14.629714, "activity_30": 14.726634}, "trend_signal": 0, "fair_value": 995.632325, "relative_strength": -7.271729, "rate_of_change": -0.348964426903003, "market_dynamics": -0.065408, "expectation": {"probability": 50.6722, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.539, "high": 13.539, "low": 13.091, "close": 13.449, "volume": 0}, "trend_line": 14.7869, "activity_lines": {"activity_5": 13.719133, "activity_10": 14.013891, "activity_20": 14.503552, "activity_30": 14.638766}, "trend_signal": 0, "fair_value": 995.556646, "relative_strength": -6.782106, "rate_of_change": -0.162494454278377, "market_dynamics": -0.140763, "expectation": {"probability": 50.0687, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.435, "high": 13.884, "low": 13.432, "close": 13.432, "volume": 0}, "trend_line": 14.754467, "activity_lines": {"activity_5": 13.567667, "activity_10": 13.852273, "activity_20": 14.381786, "activity_30": 14.551353}, "trend_signal": 0, "fair_value": 995.482107, "relative_strength": -8.243944, "rate_of_change": -0.21933603392191242, "market_dynamics": -0.201152, "expectation": {"probability": 49.3677, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.413, "high": 13.442, "low": 12.733, "close": 12.733, "volume": 0}, "trend_line": 14.678733, "activity_lines": {"activity_5": 13.242667, "activity_10": 13.607055, "activity_20": 14.197552, "activity_30": 14.420935}, "trend_signal": 0, "fair_value": 995.404114, "relative_strength": -10.757335, "rate_of_change": -0.5132953972515621, "market_dynamics": -0.26818, "expectation": {"probability": 48.686, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.776, "high": 12.877, "low": 12.673, "close": 12.825, "volume": 0}, "trend_line": 14.582133, "activity_lines": {"activity_5": 13.055933, "activity_10": 13.424636, "activity_20": 14.031119, "activity_30": 14.30134}, "trend_signal": 0, "fair_value": 995.333345, "relative_strength": -8.938589, "rate_of_change": -0.658094945932995, "market_dynamics": -0.361927, "expectation": {"probability": 46.4872, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.849, "high": 13.606, "low": 12.704, "close": 13.606, "volume": 0}, "trend_line": 14.526033, "activity_lines": {"activity_5": 13.189467, "activity_10": 13.405564, "activity_20": 13.948738, "activity_30": 14.238363}, "trend_signal": 0, "fair_value": 995.257229, "relative_strength": -5.273082, "rate_of_change": -0.3847173798236561, "market_dynamics": -0.378954, "expectation": {"probability": 47.1145, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.832, "high": 13.832, "low": 13.594, "close": 13.594, "volume": 0}, "trend_line": 14.4776, "activity_lines": {"activity_5": 13.3178, "activity_10": 13.390982, "activity_20": 13.8754, "activity_30": 14.178232}, "trend_signal": 0, "fair_value": 995.177191, "relative_strength": -4.689085, "rate_of_change": -0.3334220705680572, "market_dynamics": -0.381174, "expectation": {"probability": 49.2928, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.772, "high": 14.427, "low": 13.772, "close": 14.1, "volume": 0}, "trend_line": 14.4515, "activity_lines": {"activity_5": 13.605133, "activity_10": 13.488764, "activity_20": 13.855233, "activity_30": 14.153871}, "trend_signal": 0, "fair_value": 995.098697, "relative_strength": -3.081162, "rate_of_change": -0.1802784991987715, "market_dynamics": -0.096786, "expectation": {"probability": 47.193, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.39, "high": 14.564, "low": 14.379, "close": 14.449, "volume": 0}, "trend_line": 14.444667, "activity_lines": {"activity_5": 13.964267, "activity_10": 13.654073, "activity_20": 13.871367, "activity_30": 14.15371}, "trend_signal": 0, "fair_value": 995.022441, "relative_strength": -0.665626, "rate_of_change": -0.0472822890357301, "market_dynamics": 0.306416, "expectation": {"probability": 45.9227, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.525, "high": 14.665, "low": 14.478, "close": 14.478, "volume": 0}, "trend_line": 14.4305, "activity_lines": {"activity_5": 14.218667, "activity_10": 13.8228, "activity_20": 13.890419, "activity_30": 14.15586}, "trend_signal": 0, "fair_value": 994.94637, "relative_strength": -1.013163, "rate_of_change": -0.09807771961790801, "market_dynamics": 0.631542, "expectation": {"probability": 46.4336, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.373, "high": 14.38, "low": 14.293, "close": 14.38, "volume": 0}, "trend_line": 14.417333, "activity_lines": {"activity_5": 14.3302, "activity_10": 13.96, "activity_20": 13.907252, "activity_30": 14.152602}, "trend_signal": 0, "fair_value": 994.869672, "relative_strength": -1.924889, "rate_of_change": -0.09124423963134361, "market_dynamics": 0.87735, "expectation": {"probability": 47.8924, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.306, "high": 14.771, "low": 14.306, "close": 14.771, "volume": 0}, "trend_line": 14.4193, "activity_lines": {"activity_5": 14.520467, "activity_10": 14.153891, "activity_20": 13.966229, "activity_30": 14.175419}, "trend_signal": 0, "fair_value": 994.793428, "relative_strength": 0.457048, "rate_of_change": 0.01364330004724519, "market_dynamics": 1.031631, "expectation": {"probability": 48.1196, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.623, "high": 14.712, "low": 14.032, "close": 14.032, "volume": 0}, "trend_line": 14.410567, "activity_lines": {"activity_5": 14.385933, "activity_10": 14.189382, "activity_20": 13.961767, "activity_30": 14.150432}, "trend_signal": 0, "fair_value": 994.712127, "relative_strength": -5.997526, "rate_of_change": -0.06056465986559289, "market_dynamics": 0.96677, "expectation": {"probability": 48.1511, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.387, "high": 14.633, "low": 14.387, "close": 14.633, "volume": 0}, "trend_line": 14.410633, "activity_lines": {"activity_5": 14.456267, "activity_10": 14.323236, "activity_20": 14.023076, "activity_30": 14.164783}, "trend_signal": 0, "fair_value": 994.631248, "relative_strength": -2.395612, "rate_of_change": 0.0004579972460510649, "market_dynamics": 1.024719, "expectation": {"probability": 45.2917, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.418, "high": 14.418, "low": 14.232, "close": 14.232, "volume": 0}, "trend_line": 14.389833, "activity_lines": {"activity_5": 14.380667, "activity_10": 14.349636, "activity_20": 14.049214, "activity_30": 14.153258}, "trend_signal": 0, "fair_value": 994.542479, "relative_strength": -4.355061, "rate_of_change": -0.14433786496402526, "market_dynamics": 1.089636, "expectation": {"probability": 48.493, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.203, "high": 14.329, "low": 14.165, "close": 14.329, "volume": 0}, "trend_line": 14.342633, "activity_lines": {"activity_5": 14.3538, "activity_10": 14.368091, "activity_20": 14.083481, "activity_30": 14.149333}, "trend_signal": 0, "fair_value": 994.454107, "relative_strength": -2.684474, "rate_of_change": -0.32800936605727204, "market_dynamics": 1.082055, "expectation": {"probability": 48.4332, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.222, "high": 14.222, "low": 13.53, "close": 13.657, "volume": 0}, "trend_line": 14.309867, "activity_lines": {"activity_5": 14.106333, "activity_10": 14.251218, "activity_20": 14.052052, "activity_30": 14.105099}, "trend_signal": 0, "fair_value": 994.361396, "relative_strength": -4.953563, "rate_of_change": -0.22845177729918031, "market_dynamics": 1.068699, "expectation": {"probability": 48.7306, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.581, "high": 14.303, "low": 13.581, "close": 14.19, "volume": 0}, "trend_line": 14.291433, "activity_lines": {"activity_5": 14.1108, "activity_10": 14.230109, "activity_20": 14.076419, "activity_30": 14.097366}, "trend_signal": 0, "fair_value": 994.274857, "relative_strength": -3.138287, "rate_of_change": -0.12882020496766985, "market_dynamics": 1.030485, "expectation": {"probability": 48.3708, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.124, "high": 14.124, "low": 13.736, "close": 13.972, "volume": 0}, "trend_line": 14.274433, "activity_lines": {"activity_5": 14.032067, "activity_10": 14.167727, "activity_20": 14.080662, "activity_30": 14.076757}, "trend_signal": 0, "fair_value": 994.184934, "relative_strength": -4.09092, "rate_of_change": -0.118952382171889, "market_dynamics": 0.975561, "expectation": {"probability": 48.8501, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.858, "high": 14.432, "low": 13.858, "close": 14.432, "volume": 0}, "trend_line": 14.2231, "activity_lines": {"activity_5": 14.150733, "activity_10": 14.197655, "activity_20": 14.1305, "activity_30": 14.086923}, "trend_signal": 0, "fair_value": 971.349883, "relative_strength": -0.270022, "rate_of_change": -0.3596149843569943, "market_dynamics": 0.932231, "expectation": {"probability": 43.8785, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.477, "high": 14.706, "low": 14.11, "close": 14.706, "volume": 0}, "trend_line": 14.199633, "activity_lines": {"activity_5": 14.3474, "activity_10": 14.278236, "activity_20": 14.203062, "activity_30": 14.118077}, "trend_signal": 0, "fair_value": 948.419153, "relative_strength": -0.164336, "rate_of_change": -0.16499216064008637, "market_dynamics": 1.021212, "expectation": {"probability": 44.6922, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.537, "high": 14.614, "low": 14.426, "close": 14.614, "volume": 0}, "trend_line": 14.1458, "activity_lines": {"activity_5": 14.488267, "activity_10": 14.336164, "activity_20": 14.261538, "activity_30": 14.144811}, "trend_signal": 0, "fair_value": 928.166679, "relative_strength": -0.786564, "rate_of_change": -0.37911543206786336, "market_dynamics": 0.917257, "expectation": {"probability": 48.9846, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.563, "high": 14.655, "low": 14.451, "close": 14.622, "volume": 0}, "trend_line": 14.105733, "activity_lines": {"activity_5": 14.568, "activity_10": 14.3984, "activity_20": 14.315229, "activity_30": 14.175533}, "trend_signal": 1, "fair_value": 908.703359, "relative_strength": -0.42241, "rate_of_change": -0.2832430827524689, "market_dynamics": 0.841045, "expectation": {"probability": 43.4894, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.535, "high": 14.535, "low": 14.184, "close": 14.336, "volume": 0}, "trend_line": 14.0747, "activity_lines": {"activity_5": 14.5236, "activity_10": 14.397909, "activity_20": 14.336014, "activity_30": 14.190389}, "trend_signal": 1, "fair_value": 889.249743, "relative_strength": -2.121571, "rate_of_change": -0.22000274640106085, "market_dynamics": 0.661636, "expectation": {"probability": 44.9444, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.496, "high": 15.049, "low": 14.496, "close": 14.712, "volume": 0}, "trend_line": 14.098467, "activity_lines": {"activity_5": 14.580267, "activity_10": 14.471182, "activity_20": 14.384976, "activity_30": 14.231505}, "trend_signal": 1, "fair_value": 870.012641, "relative_strength": -0.374444, "rate_of_change": 0.16886327950151284, "market_dynamics": 0.53817, "expectation": {"probability": 44.1327, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.824, "high": 14.935, "low": 14.703, "close": 14.748, "volume": 0}, "trend_line": 14.1243, "activity_lines": {"activity_5": 14.630267, "activity_10": 14.542273, "activity_20": 14.428381, "activity_30": 14.273411}, "trend_signal": 1, "fair_value": 851.770641, "relative_strength": -2.529779, "rate_of_change": 0.1832326876390209, "market_dynamics": 0.524359, "expectation": {"probability": 45.2514, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.751, "high": 14.857, "low": 14.706, "close": 14.838, "volume": 0}, "trend_line": 14.128433, "activity_lines": {"activity_5": 14.707467, "activity_10": 14.622109, "activity_20": 14.474919, "activity_30": 14.319456}, "trend_signal": 1, "fair_value": 832.676654, "relative_strength": -2.010522, "rate_of_change": 0.029261627124880514, "market_dynamics": 0.624275, "expectation": {"probability": 45.7533, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.941, "high": 14.941, "low": 14.886, "close": 14.892, "volume": 0}, "trend_line": 14.147367, "activity_lines": {"activity_5": 14.787733, "activity_10": 14.690291, "activity_20": 14.520676, "activity_30": 14.368718}, "trend_signal": 1, "fair_value": 813.68109, "relative_strength": -1.046792, "rate_of_change": 0.13401344650181507, "market_dynamics": 0.789804, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.878, "high": 14.99, "low": 14.63, "close": 14.63, "volume": 0}, "trend_line": 14.1568, "activity_lines": {"activity_5": 14.762667, "activity_10": 14.698073, "activity_20": 14.53771, "activity_30": 14.399856}, "trend_signal": 1, "fair_value": 794.508204, "relative_strength": -3.734328, "rate_of_change": 0.0666767180069716, "market_dynamics": 0.799742, "expectation": {"probability": 47.392, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.45, "high": 14.45, "low": 14.131, "close": 14.131, "volume": 0}, "trend_line": 14.170367, "activity_lines": {"activity_5": 14.551667, "activity_10": 14.603164, "activity_20": 14.506357, "activity_30": 14.398191}, "trend_signal": 1, "fair_value": 775.36866, "relative_strength": -5.757009, "rate_of_change": 0.09583380424954867, "market_dynamics": 0.610534, "expectation": {"probability": 51.7513, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.554, "high": 15.283, "low": 14.554, "close": 15.283, "volume": 0}, "trend_line": 14.226867, "activity_lines": {"activity_5": 14.7634, "activity_10": 14.723182, "activity_20": 14.586371, "activity_30": 14.469974}, "trend_signal": 1, "fair_value": 756.522397, "relative_strength": -1.143859, "rate_of_change": 0.39871938390868616, "market_dynamics": 0.741974, "expectation": {"probability": 46.9368, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.285, "high": 16.033001, "low": 15.093, "close": 16.033001, "volume": 0}, "trend_line": 14.313, "activity_lines": {"activity_5": 15.189467, "activity_10": 14.969073, "activity_20": 14.733514, "activity_30": 14.586499}, "trend_signal": 1, "fair_value": 738.366839, "relative_strength": 2.739318, "rate_of_change": 0.6054249329806782, "market_dynamics": 0.917968, "expectation": {"probability": 41.4861, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.049, "high": 16.049, "low": 15.625, "close": 15.724, "volume": 0}, "trend_line": 14.3894, "activity_lines": {"activity_5": 15.432867, "activity_10": 15.132982, "activity_20": 14.845219, "activity_30": 14.677531}, "trend_signal": 1, "fair_value": 721.538788, "relative_strength": -1.83204, "rate_of_change": 0.5337804792845635, "market_dynamics": 1.155415, "expectation": {"probability": 49.1884, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.953, "high": 16.518, "low": 15.953, "close": 16.518, "volume": 0}, "trend_line": 14.515567, "activity_lines": {"activity_5": 15.885467, "activity_10": 15.421218, "activity_20": 15.024486, "activity_30": 14.81486}, "trend_signal": 1, "fair_value": 703.78634, "relative_strength": 3.222398, "rate_of_change": 0.8768051482341208, "market_dynamics": 1.590615, "expectation": {"probability": 41.22, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.542, "high": 16.542, "low": 15.973, "close": 15.973, "volume": 0}, "trend_line": 14.6205, "activity_lines": {"activity_5": 16.030533, "activity_10": 15.570691, "activity_20": 15.142872, "activity_30": 14.908888}, "trend_signal": 1, "fair_value": 685.736809, "relative_strength": 1.001792, "rate_of_change": 0.7228997668502998, "market_dynamics": 1.547183, "expectation": {"probability": 47.773, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.921, "high": 15.921, "low": 15.4, "close": 15.4, "volume": 0}, "trend_line": 14.6803, "activity_lines": {"activity_5": 15.8618, "activity_10": 15.593055, "activity_20": 15.198395, "activity_30": 14.959179}, "trend_signal": 1, "fair_value": 667.426552, "relative_strength": -2.063122, "rate_of_change": 0.4090147395779964, "market_dynamics": 1.369115, "expectation": {"probability": 48.54, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.673, "high": 15.862, "low": 15.673, "close": 15.716, "volume": 0}, "trend_line": 14.751033, "activity_lines": {"activity_5": 15.7906, "activity_10": 15.661018, "activity_20": 15.278914, "activity_30": 15.025998}, "trend_signal": 1, "fair_value": 648.991397, "relative_strength": 0.369483, "rate_of_change": 0.48182257855765087, "market_dynamics": 1.227663, "expectation": {"probability": 38.1651, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.765, "high": 15.852, "low": 15.719, "close": 15.729, "volume": 0}, "trend_line": 14.805333, "activity_lines": {"activity_5": 15.744867, "activity_10": 15.715382, "activity_20": 15.350867, "activity_30": 15.089093}, "trend_signal": 1, "fair_value": 630.185173, "relative_strength": 1.800496, "rate_of_change": 0.36810981305512347, "market_dynamics": 1.093292, "expectation": {"probability": 38.1273, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.705, "high": 15.796, "low": 15.574, "close": 15.577, "volume": 0}, "trend_line": 14.842933, "activity_lines": {"activity_5": 15.648133, "activity_10": 15.726891, "activity_20": 15.401014, "activity_30": 15.138877}, "trend_signal": 1, "fair_value": 610.784384, "relative_strength": -0.222666, "rate_of_change": 0.2539625417408794, "market_dynamics": 0.960423, "expectation": {"probability": 49.1924, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.509, "high": 15.516, "low": 15.216, "close": 15.216, "volume": 0}, "trend_line": 14.867533, "activity_lines": {"activity_5": 15.4938, "activity_10": 15.655545, "activity_20": 15.409138, "activity_30": 15.162946}, "trend_signal": 1, "fair_value": 591.838974, "relative_strength": -1.562733, "rate_of_change": 0.16573543786797065, "market_dynamics": 0.79546, "expectation": {"probability": 49.1018, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.157, "high": 15.499, "low": 15.14, "close": 15.498, "volume": 0}, "trend_line": 14.9048, "activity_lines": {"activity_5": 15.483933, "activity_10": 15.615745, "activity_20": 15.440386, "activity_30": 15.203622}, "trend_signal": 1, "fair_value": 573.564602, "relative_strength": -0.116728, "rate_of_change": 0.25066028102981136, "market_dynamics": 0.590051, "expectation": {"probability": 45.9765, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.432, "high": 16.066999, "low": 15.432, "close": 16.066999, "volume": 0}, "trend_line": 14.948, "activity_lines": {"activity_5": 15.6572, "activity_10": 15.675491, "activity_20": 15.522052, "activity_30": 15.278602}, "trend_signal": 1, "fair_value": 555.11439, "relative_strength": 3.146946, "rate_of_change": 0.28983951478718645, "market_dynamics": 0.452871, "expectation": {"probability": 38.6145, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.802, "high": 15.802, "low": 15.21, "close": 15.21, "volume": 0}, "trend_line": 14.987267, "activity_lines": {"activity_5": 15.5214, "activity_10": 15.5788, "activity_20": 15.515181, "activity_30": 15.295505}, "trend_signal": 1, "fair_value": 536.698428, "relative_strength": -1.044049, "rate_of_change": 0.2626906609579799, "market_dynamics": 0.212322, "expectation": {"probability": 49.7079, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.385, "high": 15.385, "low": 14.864, "close": 14.919, "volume": 0}, "trend_line": 14.9968, "activity_lines": {"activity_5": 15.3232, "activity_10": 15.438545, "activity_20": 15.477795, "activity_30": 15.291101}, "trend_signal": 1, "fair_value": 519.407524, "relative_strength": -4.15832, "rate_of_change": 0.06360732747338874, "market_dynamics": 0.04348, "expectation": {"probability": 52.5129, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.974, "high": 15.241, "low": 14.656, "close": 14.656, "volume": 0}, "trend_line": 15.010933, "activity_lines": {"activity_5": 15.0812, "activity_10": 15.279545, "activity_20": 15.412586, "activity_30": 15.269114}, "trend_signal": 1, "fair_value": 502.157882, "relative_strength": -4.276395, "rate_of_change": 0.09424010455563377, "market_dynamics": -0.232432, "expectation": {"probability": 50.2439, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.447, "high": 15.346, "low": 14.447, "close": 15.346, "volume": 0}, "trend_line": 15.044833, "activity_lines": {"activity_5": 15.106533, "activity_10": 15.269945, "activity_20": 15.413357, "activity_30": 15.290731}, "trend_signal": 1, "fair_value": 484.915869, "relative_strength": 0.466255, "rate_of_change": 0.22583539610762987, "market_dynamics": -0.51537, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.45, "high": 16.038, "low": 15.45, "close": 16.038, "volume": 0}, "trend_line": 15.1242, "activity_lines": {"activity_5": 15.372667, "activity_10": 15.387145, "activity_20": 15.477186, "activity_30": 15.354806}, "trend_signal": 1, "fair_value": 468.766113, "relative_strength": 3.184145, "rate_of_change": 0.5275365967837564, "market_dynamics": -0.466739, "expectation": {"probability": 43.1835, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.275, "high": 16.306999, "low": 16.143, "close": 16.239, "volume": 0}, "trend_line": 15.1925, "activity_lines": {"activity_5": 15.707733, "activity_10": 15.535036, "activity_20": 15.554443, "activity_30": 15.426729}, "trend_signal": 1, "fair_value": 451.547133, "relative_strength": 4.222355, "rate_of_change": 0.45159413390460784, "market_dynamics": -0.351587, "expectation": {"probability": 43.8676, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.678, "high": 15.815, "low": 15.381, "close": 15.815, "volume": 0}, "trend_line": 15.253933, "activity_lines": {"activity_5": 15.832867, "activity_10": 15.596564, "activity_20": 15.584905, "activity_30": 15.46689}, "trend_signal": 1, "fair_value": 433.344665, "relative_strength": 0.996161, "rate_of_change": 0.404363995392458, "market_dynamics": -0.154451, "expectation": {"probability": 43.928, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.721, "high": 15.721, "low": 15.35, "close": 15.35, "volume": 0}, "trend_line": 15.284533, "activity_lines": {"activity_5": 15.743267, "activity_10": 15.569218, "activity_20": 15.565438, "activity_30": 15.473088}, "trend_signal": 1, "fair_value": 415.527678, "relative_strength": 0.404751, "rate_of_change": 0.2006040016040436, "market_dynamics": -0.076099, "expectation": {"probability": 43.5688, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.311, "high": 15.767, "low": 15.311, "close": 15.767, "volume": 0}, "trend_line": 15.3199, "activity_lines": {"activity_5": 15.7464, "activity_10": 15.615255, "activity_20": 15.579881, "activity_30": 15.504215}, "trend_signal": 1, "fair_value": 398.181312, "relative_strength": 1.942929, "rate_of_change": 0.2313907791621819, "market_dynamics": -0.067943, "expectation": {"probability": 43.7946, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.839, "high": 16.601999, "low": 15.839, "close": 16.601999, "volume": 0}, "trend_line": 15.386167, "activity_lines": {"activity_5": 15.9998, "activity_10": 15.808218, "activity_20": 15.671543, "activity_30": 15.586931}, "trend_signal": 1, "fair_value": 381.242863, "relative_strength": 7.647831, "rate_of_change": 0.4325550427874846, "market_dynamics": 0.15667, "expectation": {"probability": 41.387, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.716999, "high": 18.826, "low": 16.716999, "close": 18.826, "volume": 0}, "trend_line": 15.5263, "activity_lines": {"activity_5": 16.956933, "activity_10": 16.395818, "activity_20": 15.972305, "activity_30": 15.808856}, "trend_signal": 1, "fair_value": 365.021876, "relative_strength": 20.148699, "rate_of_change": 0.91077264402499, "market_dynamics": 0.574347, "expectation": {"probability": 42.2271, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.190001, "high": 20.292999, "low": 19.190001, "close": 20.292999, "volume": 0}, "trend_line": 15.724867, "activity_lines": {"activity_5": 18.230599, "activity_10": 17.1844, "activity_20": 16.398009, "activity_30": 16.116385}, "trend_signal": 1, "fair_value": 348.26478, "relative_strength": 29.273652, "rate_of_change": 1.2789074022787066, "market_dynamics": 1.050483, "expectation": {"probability": 43.1978, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.285999, "high": 20.285999, "low": 19.121, "close": 19.386, "volume": 0}, "trend_line": 15.880667, "activity_lines": {"activity_5": 18.9034, "activity_10": 17.710363, "activity_20": 16.719357, "activity_30": 16.352587}, "trend_signal": 1, "fair_value": 330.791614, "relative_strength": 23.171892, "rate_of_change": 0.9907873942590487, "market_dynamics": 1.412932, "expectation": {"probability": 50.2119, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.120001, "high": 19.120001, "low": 18.247999, "close": 18.732, "volume": 0}, "trend_line": 16.013467, "activity_lines": {"activity_5": 19.089133, "activity_10": 18.031418, "activity_20": 16.962166, "activity_30": 16.536544}, "trend_signal": 1, "fair_value": 312.757845, "relative_strength": 16.912964, "rate_of_change": 0.8362369162453807, "market_dynamics": 1.461533, "expectation": {"probability": 49.5298, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.613001, "high": 18.641001, "low": 18.396, "close": 18.469, "volume": 0}, "trend_line": 16.1345, "activity_lines": {"activity_5": 18.989533, "activity_10": 18.243091, "activity_20": 17.164062, "activity_30": 16.694965}, "trend_signal": 1, "fair_value": 295.310852, "relative_strength": 16.24187, "rate_of_change": 0.7558200856816367, "market_dynamics": 1.315019, "expectation": {"probability": 48.7404, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.653, "high": 18.802, "low": 18.282, "close": 18.468, "volume": 0}, "trend_line": 16.2537, "activity_lines": {"activity_5": 18.765133, "activity_10": 18.410382, "activity_20": 17.352752, "activity_30": 16.845514}, "trend_signal": 1, "fair_value": 277.831159, "relative_strength": 16.758819, "rate_of_change": 0.7387895503424297, "market_dynamics": 1.140909, "expectation": {"probability": 47.9757, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.528, "high": 18.934, "low": 18.5, "close": 18.549, "volume": 0}, "trend_line": 16.384333, "activity_lines": {"activity_5": 18.5916, "activity_10": 18.551873, "activity_20": 17.536114, "activity_30": 16.993598}, "trend_signal": 1, "fair_value": 259.797498, "relative_strength": 18.26316, "rate_of_change": 0.8037123854876312, "market_dynamics": 0.993442, "expectation": {"probability": 42.3963, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.496, "high": 18.774, "low": 18.400999, "close": 18.400999, "volume": 0}, "trend_line": 16.526667, "activity_lines": {"activity_5": 18.485, "activity_10": 18.616745, "activity_20": 17.691228, "activity_30": 17.123705}, "trend_signal": 1, "fair_value": 242.242377, "relative_strength": 16.980905, "rate_of_change": 0.8687201364864725, "market_dynamics": 0.885023, "expectation": {"probability": 48.0373, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.462, "high": 18.596001, "low": 18.200001, "close": 18.200001, "volume": 0}, "trend_line": 16.6239, "activity_lines": {"activity_5": 18.377067, "activity_10": 18.5896, "activity_20": 17.812033, "activity_30": 17.231662}, "trend_signal": 1, "fair_value": 225.759684, "relative_strength": 12.619912, "rate_of_change": 0.5883400446079009, "market_dynamics": 0.728575, "expectation": {"probability": 47.4322, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.316, "high": 18.749001, "low": 18.316, "close": 18.684, "volume": 0}, "trend_line": 16.712267, "activity_lines": {"activity_5": 18.465933, "activity_10": 18.606218, "activity_20": 17.966067, "activity_30": 17.364572}, "trend_signal": 1, "fair_value": 210.606376, "relative_strength": 14.888646, "rate_of_change": 0.5315659983517805, "market_dynamics": 0.595475, "expectation": {"probability": 41.945, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.733999, "high": 19.07, "low": 18.733999, "close": 19.07, "volume": 0}, "trend_line": 16.8238, "activity_lines": {"activity_5": 18.669133, "activity_10": 18.655164, "activity_20": 18.1444, "activity_30": 17.516684}, "trend_signal": 1, "fair_value": 195.106825, "relative_strength": 16.514302, "rate_of_change": 0.6673720567054002, "market_dynamics": 0.502334, "expectation": {"probability": 42.677, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.417999, "high": 19.417999, "low": 18.973, "close": 18.973, "volume": 0}, "trend_line": 16.905633, "activity_lines": {"activity_5": 18.799867, "activity_10": 18.682036, "activity_20": 18.295114, "activity_30": 17.655342}, "trend_signal": 1, "fair_value": 180.627806, "relative_strength": 15.657948, "rate_of_change": 0.48641210665844314, "market_dynamics": 0.452413, "expectation": {"probability": 48.1413, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.815001, "high": 18.829, "low": 18.264999, "close": 18.264999, "volume": 0}, "trend_line": 16.982033, "activity_lines": {"activity_5": 18.666333, "activity_10": 18.604182, "activity_20": 18.359095, "activity_30": 17.743043}, "trend_signal": 1, "fair_value": 165.803223, "relative_strength": 13.829417, "rate_of_change": 0.45192037470587215, "market_dynamics": 0.312548, "expectation": {"probability": 47.5666, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.205999, "high": 18.309, "low": 18.097, "close": 18.097, "volume": 0}, "trend_line": 17.071933, "activity_lines": {"activity_5": 18.485866, "activity_10": 18.516163, "activity_20": 18.38989, "activity_30": 17.814976}, "trend_signal": 1, "fair_value": 150.985255, "relative_strength": 11.525376, "rate_of_change": 0.5293830249888225, "market_dynamics": 0.087706, "expectation": {"probability": 46.899, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.895, "high": 17.981001, "low": 17.808001, "close": 17.981001, "volume": 0}, "trend_line": 17.147433, "activity_lines": {"activity_5": 18.2736, "activity_10": 18.4186, "activity_20": 18.396538, "activity_30": 17.873626}, "trend_signal": 1, "fair_value": 137.140262, "relative_strength": 9.455954, "rate_of_change": 0.4422463466790674, "market_dynamics": -0.241559, "expectation": {"probability": 44.2553, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.062, "high": 18.062, "low": 17.169001, "close": 17.169001, "volume": 0}, "trend_line": 17.195433, "activity_lines": {"activity_5": 17.837534, "activity_10": 18.182273, "activity_20": 18.3166, "activity_30": 17.875017}, "trend_signal": 1, "fair_value": 123.143908, "relative_strength": 4.000146, "rate_of_change": 0.27992528094439456, "market_dynamics": -0.620693, "expectation": {"probability": 49.8373, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.937, "high": 17.830999, "low": 16.937, "close": 17.830999, "volume": 0}, "trend_line": 17.270567, "activity_lines": {"activity_5": 17.748867, "activity_10": 18.089927, "activity_20": 18.295281, "activity_30": 17.916021}, "trend_signal": 1, "fair_value": 109.604363, "relative_strength": 4.482943, "rate_of_change": 0.43694159955145345, "market_dynamics": -0.773173, "expectation": {"probability": 42.7998, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.184, "high": 18.434999, "low": 18.086, "close": 18.434999, "volume": 0}, "trend_line": 17.377867, "activity_lines": {"activity_5": 17.937666, "activity_10": 18.120454, "activity_20": 18.321886, "activity_30": 17.991146}, "trend_signal": 1, "fair_value": 96.985357, "relative_strength": 7.737951, "rate_of_change": 0.6212882298537079, "market_dynamics": -0.744988, "expectation": {"probability": 43.4487, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.514999, "high": 19.1, "low": 18.514999, "close": 19.016001, "volume": 0}, "trend_line": 17.495133, "activity_lines": {"activity_5": 18.3088, "activity_10": 18.256, "activity_20": 18.389133, "activity_30": 18.096832}, "trend_signal": 1, "fair_value": 83.780973, "relative_strength": 8.563873, "rate_of_change": 0.6748008832154186, "market_dynamics": -0.553795, "expectation": {"probability": 44.4259, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.848, "high": 19.851, "low": 18.848, "close": 19.851, "volume": 0}, "trend_line": 17.621267, "activity_lines": {"activity_5": 18.897, "activity_10": 18.528527, "activity_20": 18.520433, "activity_30": 18.248824}, "trend_signal": 1, "fair_value": 70.585147, "relative_strength": 12.58288, "rate_of_change": 0.720966225292488, "market_dynamics": -0.19382, "expectation": {"probability": 45.3699, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.301001, "high": 21.714001, "low": 20.235001, "close": 21.714001, "volume": 0}, "trend_line": 17.838067, "activity_lines": {"activity_5": 19.981534, "activity_10": 19.118564, "activity_20": 18.813691, "activity_30": 18.512871}, "trend_signal": 1, "fair_value": 58.28716, "relative_strength": 22.026281, "rate_of_change": 1.2303315079443449, "market_dynamics": 0.231364, "expectation": {"probability": 43.3506, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.724001, "high": 22.034, "low": 21.337999, "close": 21.91, "volume": 0}, "trend_line": 18.0711, "activity_lines": {"activity_5": 20.8284, "activity_10": 19.696164, "activity_20": 19.111862, "activity_30": 18.775576}, "trend_signal": 1, "fair_value": 46.658378, "relative_strength": 23.428832, "rate_of_change": 1.306380338183518, "market_dynamics": 0.601633, "expectation": {"probability": 43.9795, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.382, "high": 21.570999, "low": 20.712999, "close": 20.712999, "volume": 0}, "trend_line": 18.273, "activity_lines": {"activity_5": 21.004333, "activity_10": 20.002727, "activity_20": 19.288333, "activity_30": 18.946021}, "trend_signal": 1, "fair_value": 36.158462, "relative_strength": 14.214968, "rate_of_change": 1.1172535152812966, "market_dynamics": 0.788041, "expectation": {"probability": 48.0429, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.718, "high": 21.895, "low": 20.580999, "close": 21.593, "volume": 0}, "trend_line": 18.481233, "activity_lines": {"activity_5": 21.321733, "activity_10": 20.424782, "activity_20": 19.542295, "activity_30": 19.160215}, "trend_signal": 1, "fair_value": 26.565468, "relative_strength": 20.156428, "rate_of_change": 1.1395665736332288, "market_dynamics": 0.911656, "expectation": {"probability": 44.1348, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.775, "high": 21.098, "low": 20.504999, "close": 21.098, "volume": 0}, "trend_line": 18.6499, "activity_lines": {"activity_5": 21.302333, "activity_10": 20.693273, "activity_20": 19.73549, "activity_30": 19.329039}, "trend_signal": 1, "fair_value": 15.476994, "relative_strength": 17.459959, "rate_of_change": 0.912639324443338, "market_dynamics": 0.854741, "expectation": {"probability": 43.3655, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.417, "high": 21.764, "low": 21.052, "close": 21.052, "volume": 0}, "trend_line": 18.810333, "activity_lines": {"activity_5": 21.184467, "activity_10": 20.896727, "activity_20": 19.911786, "activity_30": 19.484013}, "trend_signal": 1, "fair_value": 15.503737, "relative_strength": 16.3887, "rate_of_change": 0.8602351755237356, "market_dynamics": 0.738409, "expectation": {"probability": 42.7976, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.253, "high": 21.253, "low": 20.556999, "close": 20.556999, "volume": 0}, "trend_line": 18.9684, "activity_lines": {"activity_5": 20.945733, "activity_10": 20.939582, "activity_20": 20.028633, "activity_30": 19.596701}, "trend_signal": 1, "fair_value": 15.524724, "relative_strength": 12.965335, "rate_of_change": 0.840320051750275, "market_dynamics": 0.674811, "expectation": {"probability": 42.0222, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.132999, "high": 20.573, "low": 19.002001, "close": 19.002001, "volume": 0}, "trend_line": 19.090133, "activity_lines": {"activity_5": 20.278867, "activity_10": 20.650145, "activity_20": 19.987824, "activity_30": 19.598869}, "trend_signal": 1, "fair_value": 15.541224, "relative_strength": 11.761436, "rate_of_change": 0.6417673604521338, "market_dynamics": 0.423578, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.525999, "high": 18.362, "low": 17.525999, "close": 18.362, "volume": 0}, "trend_line": 19.176633, "activity_lines": {"activity_5": 19.512733, "activity_10": 20.234036, "activity_20": 19.8832, "activity_30": 19.551892}, "trend_signal": 1, "fair_value": 15.556314, "relative_strength": 8.757044, "rate_of_change": 0.4531136582442739, "market_dynamics": 0.140159, "expectation": {"probability": 44.8039, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.854, "high": 19.0, "low": 18.625, "close": 18.82, "volume": 0}, "trend_line": 19.250567, "activity_lines": {"activity_5": 19.114667, "activity_10": 19.913091, "activity_20": 19.821424, "activity_30": 19.528884}, "trend_signal": 0, "fair_value": 15.583795, "relative_strength": 6.80461, "rate_of_change": 0.38554213349132394, "market_dynamics": -0.134205, "expectation": {"probability": 52.5981, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.924, "high": 19.709999, "low": 18.924, "close": 19.709999, "volume": 0}, "trend_line": 19.280033, "activity_lines": {"activity_5": 19.165133, "activity_10": 19.772709, "activity_20": 19.843762, "activity_30": 19.558525}, "trend_signal": 0, "fair_value": 15.612256, "relative_strength": 9.540216, "rate_of_change": 0.15306562139182356, "market_dynamics": -0.355606, "expectation": {"probability": 48.9855, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.738001, "high": 20.559999, "low": 19.738001, "close": 20.559999, "volume": 0}, "trend_line": 19.288933, "activity_lines": {"activity_5": 19.588399, "activity_10": 19.823309, "activity_20": 19.944005, "activity_30": 19.641103}, "trend_signal": 1, "fair_value": 15.654455, "relative_strength": 11.416384, "rate_of_change": 0.046161746714855595, "market_dynamics": -0.399558, "expectation": {"probability": 44.8644, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.587999, "high": 20.622, "low": 20.568001, "close": 20.568001, "volume": 0}, "trend_line": 19.328333, "activity_lines": {"activity_5": 20.014133, "activity_10": 19.899909, "activity_20": 20.037452, "activity_30": 19.723624}, "trend_signal": 1, "fair_value": 15.696167, "relative_strength": 11.462681, "rate_of_change": 0.20426220569069606, "market_dynamics": -0.381669, "expectation": {"probability": 45.9742, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.327999, "high": 21.791, "low": 21.316, "close": 21.509001, "volume": 0}, "trend_line": 19.4209, "activity_lines": {"activity_5": 20.649134, "activity_10": 20.150236, "activity_20": 20.209552, "activity_30": 19.864312}, "trend_signal": 1, "fair_value": 15.742538, "relative_strength": 14.295261, "rate_of_change": 0.47891869412638405, "market_dynamics": -0.29536, "expectation": {"probability": 47.2899, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.514999, "high": 21.514999, "low": 21.268999, "close": 21.295, "volume": 0}, "trend_line": 19.5151, "activity_lines": {"activity_5": 21.003, "activity_10": 20.363182, "activity_20": 20.345024, "activity_30": 19.985222}, "trend_signal": 1, "fair_value": 15.785429, "relative_strength": 12.204505, "rate_of_change": 0.4850444624090579, "market_dynamics": -0.286889, "expectation": {"probability": 45.6245, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.226, "high": 21.319, "low": 21.027, "close": 21.027, "volume": 0}, "trend_line": 19.6004, "activity_lines": {"activity_5": 21.102534, "activity_10": 20.523818, "activity_20": 20.43919, "activity_30": 20.082763}, "trend_signal": 1, "fair_value": 15.82466, "relative_strength": 9.586447, "rate_of_change": 0.43709742712053823, "market_dynamics": -0.32044, "expectation": {"probability": 44.7542, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.080999, "high": 21.686001, "low": 21.080999, "close": 21.679001, "volume": 0}, "trend_line": 19.704733, "activity_lines": {"activity_5": 21.331601, "activity_10": 20.803455, "activity_20": 20.577081, "activity_30": 20.216867}, "trend_signal": 1, "fair_value": 15.864353, "relative_strength": 11.610429, "rate_of_change": 0.5323003612171203, "market_dynamics": -0.179594, "expectation": {"probability": 46.5099, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.900999, "high": 22.004999, "low": 21.419001, "close": 21.419001, "volume": 0}, "trend_line": 19.805333, "activity_lines": {"activity_5": 21.399401, "activity_10": 21.015419, "activity_20": 20.671886, "activity_30": 20.327465}, "trend_signal": 1, "fair_value": 15.90775, "relative_strength": 9.644126, "rate_of_change": 0.510537239961587, "market_dynamics": -0.163638, "expectation": {"probability": 44.9825, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.721001, "high": 21.721001, "low": 21.198, "close": 21.372999, "volume": 0}, "trend_line": 19.9111, "activity_lines": {"activity_5": 21.395133, "activity_10": 21.175073, "activity_20": 20.7481, "activity_30": 20.428604}, "trend_signal": 1, "fair_value": 15.944064, "relative_strength": 9.833644, "rate_of_change": 0.5340329294135078, "market_dynamics": -0.038527, "expectation": {"probability": 44.1764, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.561001, "high": 22.084, "low": 21.561001, "close": 22.062, "volume": 0}, "trend_line": 20.0237, "activity_lines": {"activity_5": 21.6296, "activity_10": 21.405255, "activity_20": 20.87871, "activity_30": 20.567372}, "trend_signal": 1, "fair_value": 15.986724, "relative_strength": 12.435035, "rate_of_change": 0.5655137084339914, "market_dynamics": 0.219431, "expectation": {"probability": 43.1644, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.951, "high": 21.951, "low": 21.513, "close": 21.513, "volume": 0}, "trend_line": 20.105133, "activity_lines": {"activity_5": 21.629933, "activity_10": 21.476673, "activity_20": 20.946505, "activity_30": 20.663456}, "trend_signal": 1, "fair_value": 16.023724, "relative_strength": 8.82352, "rate_of_change": 0.40668308054953367, "market_dynamics": 0.294598, "expectation": {"probability": 42.1027, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.66, "high": 21.743999, "low": 21.454, "close": 21.454, "volume": 0}, "trend_line": 20.187833, "activity_lines": {"activity_5": 21.5782, "activity_10": 21.504582, "activity_20": 21.009638, "activity_30": 20.75048}, "trend_signal": 1, "fair_value": 16.067833, "relative_strength": 6.675955, "rate_of_change": 0.41133774146136043, "market_dynamics": 0.493562, "expectation": {"probability": 41.5692, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.514, "high": 22.421, "low": 21.514, "close": 22.421, "volume": 0}, "trend_line": 20.326367, "activity_lines": {"activity_5": 21.8638, "activity_10": 21.692055, "activity_20": 21.167038, "activity_30": 20.894555}, "trend_signal": 1, "fair_value": 16.112301, "relative_strength": 10.259449, "rate_of_change": 0.6862252129785298, "market_dynamics": 0.736395, "expectation": {"probability": 42.5806, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.554001, "high": 22.934, "low": 22.458, "close": 22.725, "volume": 0}, "trend_line": 20.480633, "activity_lines": {"activity_5": 22.183933, "activity_10": 21.901109, "activity_20": 21.345257, "activity_30": 21.049305}, "trend_signal": 1, "fair_value": 16.16207, "relative_strength": 9.53975, "rate_of_change": 0.7589452655262978, "market_dynamics": 0.8898, "expectation": {"probability": 43.2605, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.784, "high": 22.784, "low": 21.657, "close": 21.657, "volume": 0}, "trend_line": 20.603167, "activity_lines": {"activity_5": 22.057933, "activity_10": 21.893873, "activity_20": 21.416372, "activity_30": 21.1252}, "trend_signal": 1, "fair_value": 16.200942, "relative_strength": 4.461166, "rate_of_change": 0.5982920547426348, "market_dynamics": 0.846359, "expectation": {"probability": 42.5234, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.007999, "high": 22.796, "low": 22.007999, "close": 22.632, "volume": 0}, "trend_line": 20.785267, "activity_lines": {"activity_5": 22.283933, "activity_10": 22.057327, "activity_20": 21.577681, "activity_30": 21.256093}, "trend_signal": 1, "fair_value": 16.245147, "relative_strength": 8.283646, "rate_of_change": 0.8838447021275998, "market_dynamics": 0.873127, "expectation": {"probability": 43.4455, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.504, "high": 23.318001, "low": 22.504, "close": 23.059, "volume": 0}, "trend_line": 20.959533, "activity_lines": {"activity_5": 22.577667, "activity_10": 22.269236, "activity_20": 21.772133, "activity_30": 21.402785}, "trend_signal": 1, "fair_value": 16.298237, "relative_strength": 9.262387, "rate_of_change": 0.8384111688341525, "market_dynamics": 0.858745, "expectation": {"probability": 44.0893, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.139, "high": 23.280001, "low": 22.84, "close": 23.280001, "volume": 0}, "trend_line": 21.121033, "activity_lines": {"activity_5": 22.838067, "activity_10": 22.496237, "activity_20": 21.975719, "activity_30": 21.552493}, "trend_signal": 1, "fair_value": 16.349891, "relative_strength": 7.659007, "rate_of_change": 0.7705324350499613, "market_dynamics": 0.820844, "expectation": {"probability": 44.838, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.464001, "high": 23.464001, "low": 22.847, "close": 22.871, "volume": 0}, "trend_line": 21.249533, "activity_lines": {"activity_5": 22.904867, "activity_10": 22.615037, "activity_20": 22.119981, "activity_30": 21.665394}, "trend_signal": 1, "fair_value": 16.402673, "relative_strength": 6.779023, "rate_of_change": 0.6083982729443155, "market_dynamics": 0.972227, "expectation": {"probability": 44.153, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.302, "high": 23.483, "low": 23.004, "close": 23.483, "volume": 0}, "trend_line": 21.3706, "activity_lines": {"activity_5": 23.165934, "activity_10": 22.817873, "activity_20": 22.301057, "activity_30": 21.809488}, "trend_signal": 1, "fair_value": 16.458782, "relative_strength": 8.782623, "rate_of_change": 0.5697395796886455, "market_dynamics": 1.08666, "expectation": {"probability": 44.9727, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.841999, "high": 24.479, "low": 23.841999, "close": 24.479, "volume": 0}, "trend_line": 21.462767, "activity_lines": {"activity_5": 23.637267, "activity_10": 23.175964, "activity_20": 22.554786, "activity_30": 22.01003}, "trend_signal": 1, "fair_value": 16.527135, "relative_strength": 11.808622, "rate_of_change": 0.43127942126098423, "market_dynamics": 1.182346, "expectation": {"probability": 45.568, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.688999, "high": 25.323, "low": 24.681, "close": 25.219999, "volume": 0}, "trend_line": 21.5731, "activity_lines": {"activity_5": 24.232466, "activity_10": 23.614854, "activity_20": 22.856376, "activity_30": 22.252432}, "trend_signal": 1, "fair_value": 16.606987, "relative_strength": 15.349187, "rate_of_change": 0.5140669886599463, "market_dynamics": 1.292476, "expectation": {"probability": 46.2613, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.188999, "high": 25.188999, "low": 24.743999, "close": 24.743999, "volume": 0}, "trend_line": 21.707467, "activity_lines": {"activity_5": 24.524933, "activity_10": 23.898727, "activity_20": 23.090443, "activity_30": 22.457006}, "trend_signal": 1, "fair_value": 16.684442, "relative_strength": 11.976681, "rate_of_change": 0.6228451172988629, "market_dynamics": 1.408428, "expectation": {"probability": 45.6319, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.346001, "high": 25.995001, "low": 25.346001, "close": 25.995001, "volume": 0}, "trend_line": 21.8542, "activity_lines": {"activity_5": 25.1368, "activity_10": 24.367818, "activity_20": 23.423767, "activity_30": 22.733622}, "trend_signal": 1, "fair_value": 16.768333, "relative_strength": 14.811229, "rate_of_change": 0.6759563425801709, "market_dynamics": 1.434727, "expectation": {"probability": 46.3542, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.938999, "high": 25.938999, "low": 24.775, "close": 24.775, "volume": 0}, "trend_line": 21.976767, "activity_lines": {"activity_5": 25.133733, "activity_10": 24.555636, "activity_20": 23.619538, "activity_30": 22.92206}, "trend_signal": 1, "fair_value": 16.852205, "relative_strength": 9.916019, "rate_of_change": 0.5608395640197312, "market_dynamics": 1.361145, "expectation": {"probability": 45.8385, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.624001, "high": 24.860001, "low": 24.112499, "close": 24.112499, "volume": 930}, "trend_line": 22.078783, "activity_lines": {"activity_5": 24.8237, "activity_10": 24.566309, "activity_20": 23.735643, "activity_30": 23.059849}, "trend_signal": 1, "fair_value": 16.932888, "relative_strength": 7.519458, "rate_of_change": 0.46419930647671037, "market_dynamics": 1.155932, "expectation": {"probability": 45.3503, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.434999, "high": 24.815001, "low": 24.285, "close": 24.6675, "volume": 2297}, "trend_line": 22.2158, "activity_lines": {"activity_5": 24.7231, "activity_10": 24.650973, "activity_20": 23.889912, "activity_30": 23.226863}, "trend_signal": 1, "fair_value": 17.021096, "relative_strength": 6.404051, "rate_of_change": 0.6205822123438605, "market_dynamics": 0.970313, "expectation": {"probability": 45.8705, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.57, "high": 25.67, "low": 24.59, "close": 24.715, "volume": 917}, "trend_line": 22.406233, "activity_lines": {"activity_5": 24.675167, "activity_10": 24.715027, "activity_20": 24.034474, "activity_30": 23.388102}, "trend_signal": 1, "fair_value": 17.104929, "relative_strength": 5.581615, "rate_of_change": 0.8571962297103806, "market_dynamics": 0.684942, "expectation": {"probability": 46.4107, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.754999, "high": 24.924999, "low": 23.545, "close": 23.52, "volume": 870}, "trend_line": 22.578167, "activity_lines": {"activity_5": 24.230833, "activity_10": 24.535718, "activity_20": 24.049531, "activity_30": 23.459958}, "trend_signal": 1, "fair_value": 17.172365, "relative_strength": 0.731141, "rate_of_change": 0.7673489782954602, "market_dynamics": 0.276409, "expectation": {"probability": 46.0261, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.245001, "high": 24.290001, "low": 23.32, "close": 23.535, "volume": 1436}, "trend_line": 22.735333, "activity_lines": {"activity_5": 23.9565, "activity_10": 24.347336, "activity_20": 24.055793, "activity_30": 23.521689}, "trend_signal": 1, "fair_value": 17.236577, "relative_strength": 0.515173, "rate_of_change": 0.6960972518273965, "market_dynamics": -0.093581, "expectation": {"probability": 49.041, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.245001, "high": 23.32, "low": 21.780001, "close": 22.035, "volume": 130}, "trend_line": 22.812833, "activity_lines": {"activity_5": 23.264833, "activity_10": 23.885282, "activity_20": 23.912183, "activity_30": 23.476506}, "trend_signal": 1, "fair_value": 17.294814, "relative_strength": -4.407044, "rate_of_change": 0.34087910654310877, "market_dynamics": -0.615874, "expectation": {"probability": 55.0226, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.799999, "high": 22.959999, "low": 22.565001, "close": 22.790001, "volume": 20}, "trend_line": 22.887167, "activity_lines": {"activity_5": 22.963334, "activity_10": 23.604936, "activity_20": 23.837993, "activity_30": 23.475033}, "trend_signal": 1, "fair_value": 17.347878, "relative_strength": -3.040057, "rate_of_change": 0.32584291481904215, "market_dynamics": -1.004461, "expectation": {"probability": 57.4038, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.98, "high": 22.98, "low": 22.584999, "close": 22.735001, "volume": 180}, "trend_line": 22.9594, "activity_lines": {"activity_5": 22.768667, "activity_10": 23.358773, "activity_20": 23.752202, "activity_30": 23.465216}, "trend_signal": 0, "fair_value": 17.398192, "relative_strength": -2.782509, "rate_of_change": 0.3156048103288498, "market_dynamics": -1.165298, "expectation": {"probability": 64.9272, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.455, "high": 22.959999, "low": 22.42, "close": 22.59, "volume": 567}, "trend_line": 22.995433, "activity_lines": {"activity_5": 22.657667, "activity_10": 23.122773, "activity_20": 23.651107, "activity_30": 23.441384}, "trend_signal": 0, "fair_value": 17.451064, "relative_strength": -3.264916, "rate_of_change": 0.1569422545885335, "market_dynamics": -1.242142, "expectation": {"probability": 64.6135, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.497499, "high": 22.73, "low": 21.975, "close": 22.702499, "volume": 40}, "trend_line": 23.04235, "activity_lines": {"activity_5": 22.646167, "activity_10": 22.969136, "activity_20": 23.561369, "activity_30": 23.422485}, "trend_signal": 0, "fair_value": 17.505529, "relative_strength": -5.249088, "rate_of_change": 0.204027469280533, "market_dynamics": -1.185178, "expectation": {"probability": 56.8075, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.594999, "high": 22.6675, "low": 22.58, "close": 22.6675, "volume": 2540}, "trend_line": 23.097033, "activity_lines": {"activity_5": 22.6785, "activity_10": 22.846818, "activity_20": 23.463319, "activity_30": 23.398301}, "trend_signal": 0, "fair_value": 17.559051, "relative_strength": -5.196412, "rate_of_change": 0.23731520439538809, "market_dynamics": -1.096314, "expectation": {"probability": 62.9291, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.75, "high": 23.334999, "low": 22.639999, "close": 23.0625, "volume": 34}, "trend_line": 23.14315, "activity_lines": {"activity_5": 22.800333, "activity_10": 22.822591, "activity_20": 23.402719, "activity_30": 23.396073}, "trend_signal": 0, "fair_value": 17.60633, "relative_strength": -4.423225, "rate_of_change": 0.19966633809632106, "market_dynamics": -1.076138, "expectation": {"probability": 54.504, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.049999, "high": 23.594999, "low": 22.870001, "close": 23.1075, "volume": 255}, "trend_line": 23.199433, "activity_lines": {"activity_5": 22.919, "activity_10": 22.835727, "activity_20": 23.346388, "activity_30": 23.393773}, "trend_signal": 0, "fair_value": 17.649481, "relative_strength": -6.027461, "rate_of_change": 0.24319507067966342, "market_dynamics": -1.076079, "expectation": {"probability": 55.0169, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.58, "high": 23.855, "low": 22.75, "close": 22.75, "volume": 961}, "trend_line": 23.245333, "activity_lines": {"activity_5": 22.893667, "activity_10": 22.813091, "activity_20": 23.256831, "activity_30": 23.364777}, "trend_signal": 0, "fair_value": 17.690006, "relative_strength": -8.573337, "rate_of_change": 0.19784966296374404, "market_dynamics": -1.012225, "expectation": {"probability": 63.4274, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.764999, "high": 22.870001, "low": 22.4175, "close": 22.68, "volume": 150}, "trend_line": 23.265933, "activity_lines": {"activity_5": 22.834333, "activity_10": 22.791727, "activity_20": 23.161183, "activity_30": 23.328304}, "trend_signal": 0, "fair_value": 17.725071, "relative_strength": -8.078116, "rate_of_change": 0.08861993932288141, "market_dynamics": -1.052614, "expectation": {"probability": 61.7497, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.605, "high": 23.030001, "low": 22.120001, "close": 22.120001, "volume": 1325}, "trend_line": 23.286167, "activity_lines": {"activity_5": 22.589834, "activity_10": 22.684091, "activity_20": 23.016026, "activity_30": 23.254373}, "trend_signal": 0, "fair_value": 17.758654, "relative_strength": -11.030043, "rate_of_change": 0.08696835841484857, "market_dynamics": -1.091721, "expectation": {"probability": 59.8619, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.65, "high": 21.940001, "low": 19.896, "close": 20.434999, "volume": 235}, "trend_line": 23.2522, "activity_lines": {"activity_5": 21.820167, "activity_10": 22.268545, "activity_20": 22.721626, "activity_30": 23.070427}, "trend_signal": 0, "fair_value": 17.788205, "relative_strength": -18.767212, "rate_of_change": -0.14586771622826775, "market_dynamics": -1.244769, "expectation": {"probability": 58.0861, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.424999, "high": 21.075001, "low": 19.628, "close": 19.628, "volume": 1554}, "trend_line": 23.1591, "activity_lines": {"activity_5": 20.956667, "activity_10": 21.749091, "activity_20": 22.373155, "activity_30": 22.836608}, "trend_signal": 0, "fair_value": 17.813865, "relative_strength": -22.172418, "rate_of_change": -0.4003922209511347, "market_dynamics": -1.394532, "expectation": {"probability": 56.4126, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.752001, "high": 20.17, "low": 19.466, "close": 20.0875, "volume": 324}, "trend_line": 23.071183, "activity_lines": {"activity_5": 20.4783, "activity_10": 21.369673, "activity_20": 22.092807, "activity_30": 22.63844}, "trend_signal": 0, "fair_value": 17.850253, "relative_strength": -21.737321, "rate_of_change": -0.3796218333182091, "market_dynamics": -1.539609, "expectation": {"probability": 48.5053, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.195, "high": 20.195, "low": 19.474001, "close": 19.563, "volume": 82}, "trend_line": 23.001383, "activity_lines": {"activity_5": 20.0026, "activity_10": 20.940391, "activity_20": 21.790638, "activity_30": 22.412105}, "trend_signal": 0, "fair_value": 17.87858, "relative_strength": -25.008396, "rate_of_change": -0.30254191993536156, "market_dynamics": -1.611748, "expectation": {"probability": 56.0633, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.007999, "high": 19.374001, "low": 18.190001, "close": 18.985001, "volume": 766}, "trend_line": 22.879817, "activity_lines": {"activity_5": 19.542034, "activity_10": 20.4631, "activity_20": 21.458241, "activity_30": 22.152984}, "trend_signal": 0, "fair_value": 17.909439, "relative_strength": -22.395277, "rate_of_change": -0.5285160461873157, "market_dynamics": -1.576241, "expectation": {"probability": 54.1812, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.804001, "high": 19.700001, "low": 18.804001, "close": 19.080999, "volume": 414}, "trend_line": 22.747217, "activity_lines": {"activity_5": 19.322467, "activity_10": 20.070218, "activity_20": 21.159402, "activity_30": 21.907899}, "trend_signal": 0, "fair_value": 17.939413, "relative_strength": -21.45227, "rate_of_change": -0.5795500899329749, "market_dynamics": -1.602449, "expectation": {"probability": 47.2321, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.164, "high": 19.370001, "low": 17.979, "close": 17.979, "volume": 1167}, "trend_line": 22.570517, "activity_lines": {"activity_5": 18.825833, "activity_10": 19.549364, "activity_20": 20.782214, "activity_30": 21.600272}, "trend_signal": 0, "fair_value": 17.958478, "relative_strength": -23.041127, "rate_of_change": -0.7767983221859638, "market_dynamics": -1.57467, "expectation": {"probability": 53.9669, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.118, "high": 18.468, "low": 17.684, "close": 17.629999, "volume": 754}, "trend_line": 22.395817, "activity_lines": {"activity_5": 18.3228, "activity_10": 19.0583, "activity_20": 20.403864, "activity_30": 21.281529}, "trend_signal": 0, "fair_value": 17.970702, "relative_strength": -24.533807, "rate_of_change": -0.7740186013461626, "market_dynamics": -1.593308, "expectation": {"probability": 50.9373, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.542, "high": 18.246, "low": 17.454, "close": 17.737, "volume": 46}, "trend_line": 22.204283, "activity_lines": {"activity_5": 18.019266, "activity_10": 18.679782, "activity_20": 20.063752, "activity_30": 20.98096}, "trend_signal": 0, "fair_value": 17.986394, "relative_strength": -27.092525, "rate_of_change": -0.8552222051108952, "market_dynamics": -1.629094, "expectation": {"probability": 51.5306, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.59, "high": 18.757999, "low": 17.59, "close": 18.194, "volume": 1573}, "trend_line": 21.994783, "activity_lines": {"activity_5": 17.9898, "activity_10": 18.474227, "activity_20": 19.794774, "activity_30": 20.722232}, "trend_signal": 0, "fair_value": 18.006567, "relative_strength": -26.012814, "rate_of_change": -0.9435116639433864, "market_dynamics": -1.574989, "expectation": {"probability": 47.102, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.848, "high": 19.865999, "low": 17.848, "close": 19.908001, "volume": 383}, "trend_line": 21.817717, "activity_lines": {"activity_5": 18.5844, "activity_10": 18.651691, "activity_20": 19.707324, "activity_30": 20.587601}, "trend_signal": 0, "fair_value": 18.038779, "relative_strength": -19.278966, "rate_of_change": -0.8050363579399873, "market_dynamics": -1.318622, "expectation": {"probability": 48.2428, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.766001, "high": 19.862, "low": 18.733999, "close": 18.804001, "volume": 1652}, "trend_line": 21.619717, "activity_lines": {"activity_5": 18.755867, "activity_10": 18.638009, "activity_20": 19.528455, "activity_30": 20.393168}, "trend_signal": 0, "fair_value": 18.065381, "relative_strength": -21.288748, "rate_of_change": -0.9075193339431291, "market_dynamics": -1.024141, "expectation": {"probability": 54.2474, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.528, "high": 18.851999, "low": 18.25, "close": 18.65, "volume": 28}, "trend_line": 21.374883, "activity_lines": {"activity_5": 18.821, "activity_10": 18.611309, "activity_20": 19.353638, "activity_30": 20.201573}, "trend_signal": 0, "fair_value": 18.089401, "relative_strength": -21.430152, "rate_of_change": -1.1324570067221549, "market_dynamics": -0.71487, "expectation": {"probability": 53.2164, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.802, "high": 19.1, "low": 18.257999, "close": 18.672001, "volume": 226}, "trend_line": 21.17145, "activity_lines": {"activity_5": 18.825467, "activity_10": 18.614746, "activity_20": 19.199679, "activity_30": 20.027194}, "trend_signal": 0, "fair_value": 18.114381, "relative_strength": -19.942384, "rate_of_change": -0.9517385428495698, "market_dynamics": -0.393022, "expectation": {"probability": 47.3881, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.59, "high": 18.774, "low": 17.806, "close": 18.0, "volume": 329}, "trend_line": 20.9677, "activity_lines": {"activity_5": 18.5436, "activity_10": 18.5122, "activity_20": 19.000912, "activity_30": 19.822584}, "trend_signal": 0, "fair_value": 18.135458, "relative_strength": -22.070643, "rate_of_change": -0.9623809422595023, "market_dynamics": -0.28979, "expectation": {"probability": 52.7578, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.997999, "high": 18.4, "low": 17.705999, "close": 18.034, "volume": 308}, "trend_line": 20.746583, "activity_lines": {"activity_5": 18.286, "activity_10": 18.433746, "activity_20": 18.82761, "activity_30": 19.633313}, "trend_signal": 0, "fair_value": 18.159433, "relative_strength": -23.476877, "rate_of_change": -1.0545601091202161, "market_dynamics": -0.17697, "expectation": {"probability": 53.1087, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.148001, "high": 18.486, "low": 17.851999, "close": 18.282, "volume": 4871}, "trend_line": 20.53215, "activity_lines": {"activity_5": 18.236, "activity_10": 18.419418, "activity_20": 18.701872, "activity_30": 19.474308}, "trend_signal": 0, "fair_value": 18.182837, "relative_strength": -21.570632, "rate_of_change": -1.0335822530389684, "market_dynamics": 0.049735, "expectation": {"probability": 48.9286, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b3850746-d096-4537-b52b-0e38fa29cc41/", "share_image": "https://sharemaestro.com/terminal/b3850746-d096-4537-b52b-0e38fa29cc41/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}