{"ticker": {"uuid": "b38592a8-3ce0-4575-a922-b15dccd6ba2e", "symbol": "FGRD", "name": "FT NSDQ SMRT GRID INFRA", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FGRD rose 17.44%, moving from 45.04 to 52.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.47 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.21 on the latest week. Expectation is positive at 67.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.90"}, {"label": "12-Week Change", "value": "17.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 67.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.47"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.490002, "high": 54.040001, "low": 52.5, "close": 52.900002, "volume": 18413}, "trend_line": 45.941, "activity_lines": {"activity_5": 52.648, "activity_10": 51.570819, "activity_20": 49.310524, "activity_30": 47.820742}, "trend_signal": 1, "fair_value": 42.081066, "relative_strength": 14.472428, "rate_of_change": 0.6356203700462498, "market_dynamics": 1.214279, "expectation": {"probability": 67.1329, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-04", "ohlcv": {"open": 38.708, "high": 39.515999, "low": 31.610001, "close": 31.610001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.610001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.35, "high": 30.83, "low": 29.695, "close": 30.605, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.107501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.26, "high": 31.82, "low": 31.26, "close": 31.799999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.338333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.43, "high": 33.299999, "low": 31.43, "close": 33.299999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.82875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.299999, "high": 34.384998, "low": 33.299999, "close": 34.384998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.889666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.339999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.384998, "high": 34.935001, "low": 34.384998, "close": 34.935001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 33.754666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.7725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.525002, "high": 36.869999, "low": 36.525002, "close": 36.869999, "volume": 1039}, "trend_line": null, "activity_lines": {"activity_5": 35.042999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.357857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.869999, "high": 37.040001, "low": 36.43, "close": 36.43, "volume": 705}, "trend_line": null, "activity_lines": {"activity_5": 35.767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.741875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.6209, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.525002, "high": 37.099998, "low": 36.525002, "close": 36.82, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 36.312333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.083889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3668, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.564999, "high": 37.625, "low": 36.564999, "close": 37.625, "volume": 7420}, "trend_line": null, "activity_lines": {"activity_5": 36.891333, "activity_10": 35.638454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4444, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.799999, "high": 37.810001, "low": 37.465, "close": 37.465, "volume": 19305}, "trend_line": null, "activity_lines": {"activity_5": 37.201, "activity_10": 36.188818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.713182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.661, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.665001, "high": 37.665001, "low": 37.455002, "close": 37.455002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 37.338667, "activity_10": 36.630909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.941667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7557, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.360001, "high": 38.154999, "low": 37.360001, "close": 38.154999, "volume": 1945}, "trend_line": null, "activity_lines": {"activity_5": 37.670667, "activity_10": 37.075727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.188846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8562, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.154999, "high": 38.32, "low": 37.965, "close": 38.32, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 37.942667, "activity_10": 37.435, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.4125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5516, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.275002, "high": 38.439999, "low": 38.040001, "close": 38.040001, "volume": 1322}, "trend_line": null, "activity_lines": {"activity_5": 38.021334, "activity_10": 37.652091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.587667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.040001, "high": 40.02, "low": 38.040001, "close": 39.799999, "volume": 5027}, "trend_line": null, "activity_lines": {"activity_5": 38.659, "activity_10": 38.122727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.850937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8379, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.900002, "high": 39.900002, "low": 39.195, "close": 39.82, "volume": 16356}, "trend_line": null, "activity_lines": {"activity_5": 39.147667, "activity_10": 38.508546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.084412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9789, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.82, "high": 40.25, "low": 39.82, "close": 40.25, "volume": 248}, "trend_line": null, "activity_lines": {"activity_5": 39.622, "activity_10": 38.918909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.315833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.214, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.02, "high": 40.02, "low": 39.5, "close": 39.794998, "volume": 1592}, "trend_line": null, "activity_lines": {"activity_5": 39.804999, "activity_10": 39.177091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.498947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4597, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.889999, "high": 40.349998, "low": 39.889999, "close": 40.130001, "volume": 240}, "trend_line": null, "activity_lines": {"activity_5": 40.001333, "activity_10": 39.442091, "activity_20": 38.198714, "activity_30": null}, "trend_signal": 0, "fair_value": 36.6805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9231, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.130001, "high": 40.27, "low": 39.59, "close": 39.634998, "volume": 615}, "trend_line": null, "activity_lines": {"activity_5": 39.893333, "activity_10": 39.571545, "activity_20": 38.480095, "activity_30": null}, "trend_signal": 0, "fair_value": 36.82119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5736, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.110001, "high": 40.110001, "low": 40.084999, "close": 40.084999, "volume": 705}, "trend_line": null, "activity_lines": {"activity_5": 39.946332, "activity_10": 39.743363, "activity_20": 38.766119, "activity_30": null}, "trend_signal": 0, "fair_value": 36.969545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.818, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.599998, "high": 39.599998, "low": 39.099998, "close": 39.290001, "volume": 2176}, "trend_line": null, "activity_lines": {"activity_5": 39.716666, "activity_10": 39.722818, "activity_20": 38.931285, "activity_30": null}, "trend_signal": 0, "fair_value": 37.070435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0628, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.560001, "high": 41.154999, "low": 39.560001, "close": 41.154999, "volume": 7515}, "trend_line": null, "activity_lines": {"activity_5": 40.172666, "activity_10": 40.020727, "activity_20": 39.238404, "activity_30": null}, "trend_signal": 0, "fair_value": 37.240625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0915, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.154999, "high": 41.154999, "low": 40.275002, "close": 40.744999, "volume": 1700}, "trend_line": null, "activity_lines": {"activity_5": 40.401333, "activity_10": 40.192545, "activity_20": 39.469071, "activity_30": null}, "trend_signal": 0, "fair_value": 37.3808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8254, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.290001, "high": 41.75, "low": 41.0, "close": 41.0, "volume": 10949}, "trend_line": null, "activity_lines": {"activity_5": 40.674, "activity_10": 40.361545, "activity_20": 39.693738, "activity_30": null}, "trend_signal": 0, "fair_value": 37.52, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6498, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.099998, "high": 42.080002, "low": 41.099998, "close": 42.080002, "volume": 2716}, "trend_line": null, "activity_lines": {"activity_5": 41.215667, "activity_10": 40.705091, "activity_20": 39.992381, "activity_30": null}, "trend_signal": 0, "fair_value": 37.688889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0404, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.224998, "high": 42.805, "low": 42.095001, "close": 42.415001, "volume": 5143}, "trend_line": null, "activity_lines": {"activity_5": 41.736001, "activity_10": 41.068455, "activity_20": 40.298119, "activity_30": null}, "trend_signal": 0, "fair_value": 37.857678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5722, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.0, "high": 42.959999, "low": 41.974998, "close": 42.16, "volume": 3718}, "trend_line": null, "activity_lines": {"activity_5": 41.963001, "activity_10": 41.346091, "activity_20": 40.551071, "activity_30": null}, "trend_signal": 0, "fair_value": 38.006034, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.393568, "expectation": {"probability": 68.543, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.360001, "high": 42.705002, "low": 42.305, "close": 42.345001, "volume": 7690}, "trend_line": 38.150667, "activity_lines": {"activity_5": 42.184667, "activity_10": 41.614364, "activity_20": 40.796214, "activity_30": 39.84671}, "trend_signal": 1, "fair_value": 38.150667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.548334, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.035, "high": 44.360001, "low": 43.580002, "close": 44.195, "volume": 14860}, "trend_line": 38.570167, "activity_lines": {"activity_5": 42.916334, "activity_10": 42.178728, "activity_20": 41.195071, "activity_30": 40.236667}, "trend_signal": 1, "fair_value": 38.345645, "relative_strength": null, "rate_of_change": 1.0995875904345247, "market_dynamics": 0.746367, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.380001, "high": 44.380001, "low": 42.580002, "close": 42.580002, "volume": 10492}, "trend_line": 38.969333, "activity_lines": {"activity_5": 42.896668, "activity_10": 42.366546, "activity_20": 41.408072, "activity_30": 40.495366}, "trend_signal": 1, "fair_value": 38.477969, "relative_strength": null, "rate_of_change": 1.0349086639941203, "market_dynamics": 0.724644, "expectation": {"probability": 91.0828, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.400002, "high": 43.48, "low": 42.369999, "close": 42.369999, "volume": 3227}, "trend_line": 39.321667, "activity_lines": {"activity_5": 42.773667, "activity_10": 42.470819, "activity_20": 41.576667, "activity_30": 40.714764}, "trend_signal": 1, "fair_value": 38.595909, "relative_strength": null, "rate_of_change": 0.9041314615264241, "market_dynamics": 0.596192, "expectation": {"probability": 78.1421, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.450001, "high": 42.700001, "low": 40.465, "close": 40.5, "volume": 4312}, "trend_line": 39.561667, "activity_lines": {"activity_5": 42.030334, "activity_10": 42.179091, "activity_20": 41.547095, "activity_30": 40.790785}, "trend_signal": 1, "fair_value": 38.651912, "relative_strength": null, "rate_of_change": 0.6103505225249021, "market_dynamics": 0.242438, "expectation": {"probability": 66.8224, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.404999, "high": 42.465, "low": 41.404999, "close": 42.465, "volume": 5757}, "trend_line": 39.831, "activity_lines": {"activity_5": 42.052667, "activity_10": 42.256546, "activity_20": 41.694286, "activity_30": 40.978097}, "trend_signal": 1, "fair_value": 38.760857, "relative_strength": null, "rate_of_change": 0.6807928493003167, "market_dynamics": -0.225108, "expectation": {"probability": 47.9769, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.334999, "high": 43.0, "low": 42.279999, "close": 43.0, "volume": 3999}, "trend_line": 40.099833, "activity_lines": {"activity_5": 42.245333, "activity_10": 42.4, "activity_20": 41.871357, "activity_30": 41.182548}, "trend_signal": 1, "fair_value": 38.878611, "relative_strength": null, "rate_of_change": 0.6749340965579413, "market_dynamics": -0.520672, "expectation": {"probability": 50.9537, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.924999, "high": 43.799999, "low": 42.564999, "close": 43.150002, "volume": 28742}, "trend_line": 40.309167, "activity_lines": {"activity_5": 42.567667, "activity_10": 42.534364, "activity_20": 42.047477, "activity_30": 41.379334}, "trend_signal": 1, "fair_value": 38.994054, "relative_strength": null, "rate_of_change": 0.5220320992359382, "market_dynamics": -0.441147, "expectation": {"probability": 54.7739, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.68, "high": 42.685001, "low": 41.669998, "close": 42.025002, "volume": 7828}, "trend_line": 40.495667, "activity_lines": {"activity_5": 42.477001, "activity_10": 42.444728, "activity_20": 42.100596, "activity_30": 41.490033}, "trend_signal": 1, "fair_value": 39.073816, "relative_strength": null, "rate_of_change": 0.4626739123633967, "market_dynamics": -0.428903, "expectation": {"probability": 70.8054, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.299999, "high": 42.299999, "low": 42.205002, "close": 42.205002, "volume": 3081}, "trend_line": 40.675167, "activity_lines": {"activity_5": 42.469335, "activity_10": 42.39491, "activity_20": 42.162405, "activity_30": 41.600312}, "trend_signal": 1, "fair_value": 39.154103, "relative_strength": null, "rate_of_change": 0.4432572996019659, "market_dynamics": -0.508456, "expectation": {"probability": 54.1304, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.355, "high": 42.505001, "low": 42.040001, "close": 42.310001, "volume": 659}, "trend_line": 40.831334, "activity_lines": {"activity_5": 42.383002, "activity_10": 42.363365, "activity_20": 42.222739, "activity_30": 41.705785}, "trend_signal": 1, "fair_value": 39.233, "relative_strength": null, "rate_of_change": 0.383936960848855, "market_dynamics": -0.579319, "expectation": {"probability": 56.5844, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.5, "high": 43.540001, "low": 42.875, "close": 43.060001, "volume": 22558}, "trend_line": 41.017834, "activity_lines": {"activity_5": 42.557001, "activity_10": 42.468819, "activity_20": 42.34412, "activity_30": 41.84957}, "trend_signal": 1, "fair_value": 39.326342, "relative_strength": null, "rate_of_change": 0.4567570581945775, "market_dynamics": -0.703546, "expectation": {"probability": 59.1876, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.099998, "high": 44.169998, "low": 43.099998, "close": 44.049999, "volume": 10586}, "trend_line": 41.237667, "activity_lines": {"activity_5": 43.057001, "activity_10": 42.77491, "activity_20": 42.543477, "activity_30": 42.045194}, "trend_signal": 1, "fair_value": 39.43881, "relative_strength": null, "rate_of_change": 0.5359449258095912, "market_dynamics": -0.583154, "expectation": {"probability": 61.4964, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.77, "high": 44.009998, "low": 42.849998, "close": 43.755001, "volume": 34620}, "trend_line": 41.424334, "activity_lines": {"activity_5": 43.398667, "activity_10": 43.000637, "activity_20": 42.695858, "activity_30": 42.207603}, "trend_signal": 1, "fair_value": 39.539186, "relative_strength": null, "rate_of_change": 0.45266139813389517, "market_dynamics": -0.318837, "expectation": {"probability": 73.903, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.200001, "high": 44.34, "low": 42.974998, "close": 44.07, "volume": 16118}, "trend_line": 41.616, "activity_lines": {"activity_5": 43.73, "activity_10": 43.258455, "activity_20": 42.856977, "activity_30": 42.378291}, "trend_signal": 1, "fair_value": 39.642159, "relative_strength": null, "rate_of_change": 0.4626893941131266, "market_dynamics": -0.098497, "expectation": {"probability": 60.3279, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.630001, "high": 45.599998, "low": 44.200001, "close": 45.220001, "volume": 21651}, "trend_line": 41.855334, "activity_lines": {"activity_5": 44.320334, "activity_10": 43.660455, "activity_20": 43.113739, "activity_30": 42.610807}, "trend_signal": 1, "fair_value": 39.766111, "relative_strength": null, "rate_of_change": 0.5751009227220287, "market_dynamics": 0.11716, "expectation": {"probability": 60.7937, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.195, "high": 46.689999, "low": 46.115002, "close": 46.689999, "volume": 66894}, "trend_line": 42.085, "activity_lines": {"activity_5": 45.206667, "activity_10": 44.279637, "activity_20": 43.489191, "activity_30": 42.922721}, "trend_signal": 1, "fair_value": 39.916631, "relative_strength": null, "rate_of_change": 0.5487138150659644, "market_dynamics": 0.58114, "expectation": {"probability": 62.3476, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.880001, "high": 47.240002, "low": 46.494999, "close": 47.049999, "volume": 12293}, "trend_line": 42.326, "activity_lines": {"activity_5": 45.971, "activity_10": 44.897182, "activity_20": 43.871834, "activity_30": 43.243043}, "trend_signal": 1, "fair_value": 40.068404, "relative_strength": null, "rate_of_change": 0.5726505880955202, "market_dynamics": 0.845273, "expectation": {"probability": 64.0466, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.200001, "high": 47.73, "low": 46.700001, "close": 47.5, "volume": 24528}, "trend_line": 42.567667, "activity_lines": {"activity_5": 46.685333, "activity_10": 45.525636, "activity_20": 44.273667, "activity_30": 43.57685}, "trend_signal": 1, "fair_value": 40.223229, "relative_strength": null, "rate_of_change": 0.5709658366016152, "market_dynamics": 1.215449, "expectation": {"probability": 65.5989, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.549999, "high": 46.875, "low": 44.965, "close": 45.669998, "volume": 24174}, "trend_line": 42.7635, "activity_lines": {"activity_5": 46.539999, "activity_10": 45.721818, "activity_20": 44.477, "activity_30": 43.777}, "trend_signal": 1, "fair_value": 40.334388, "relative_strength": null, "rate_of_change": 0.46005105236328875, "market_dynamics": 1.251728, "expectation": {"probability": 74.9129, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.285, "high": 45.605, "low": 43.285, "close": 45.044998, "volume": 3958}, "trend_line": 42.927333, "activity_lines": {"activity_5": 46.079665, "activity_10": 45.741363, "activity_20": 44.604095, "activity_30": 43.924194}, "trend_signal": 1, "fair_value": 40.4286, "relative_strength": null, "rate_of_change": 0.38311410431792714, "market_dynamics": 0.863492, "expectation": {"probability": 71.6667, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.195, "high": 45.735001, "low": 44.200001, "close": 44.200001, "volume": 2199}, "trend_line": 43.0795, "activity_lines": {"activity_5": 45.349333, "activity_10": 45.557545, "activity_20": 44.637857, "activity_30": 44.006301}, "trend_signal": 1, "fair_value": 40.502549, "relative_strength": null, "rate_of_change": 0.3544757835293558, "market_dynamics": 0.468643, "expectation": {"probability": 68.1458, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.43, "high": 45.959999, "low": 43.064999, "close": 44.474998, "volume": 5968}, "trend_line": 43.225834, "activity_lines": {"activity_5": 44.876666, "activity_10": 45.402999, "activity_20": 44.697785, "activity_30": 44.096333}, "trend_signal": 1, "fair_value": 40.578942, "relative_strength": 9.118754, "rate_of_change": 0.3396836082127136, "market_dynamics": 0.035893, "expectation": {"probability": 61.3883, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.970001, "high": 45.384998, "low": 43.77, "close": 45.080002, "volume": 2398}, "trend_line": 43.418834, "activity_lines": {"activity_5": 44.777333, "activity_10": 45.350727, "activity_20": 44.806309, "activity_30": 44.215957}, "trend_signal": 1, "fair_value": 40.663868, "relative_strength": 6.61556, "rate_of_change": 0.44649225275791754, "market_dynamics": -0.214362, "expectation": {"probability": 66.5254, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.195, "high": 48.490002, "low": 45.195, "close": 48.490002, "volume": 2976}, "trend_line": 43.663334, "activity_lines": {"activity_5": 45.976001, "activity_10": 45.894364, "activity_20": 45.226691, "activity_30": 44.543129}, "trend_signal": 1, "fair_value": 40.808796, "relative_strength": 12.295771, "rate_of_change": 0.5631196821176777, "market_dynamics": -0.06099, "expectation": {"probability": 68.2731, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.384998, "high": 49.779999, "low": 48.384998, "close": 49.779999, "volume": 220}, "trend_line": 43.9645, "activity_lines": {"activity_5": 47.416667, "activity_10": 46.592182, "activity_20": 45.731881, "activity_30": 44.937753}, "trend_signal": 1, "fair_value": 40.971909, "relative_strength": 12.545133, "rate_of_change": 0.6897457715895036, "market_dynamics": 0.2719, "expectation": {"probability": 66.9759, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.349998, "high": 51.200001, "low": 49.34, "close": 50.959999, "volume": 56522}, "trend_line": 44.2965, "activity_lines": {"activity_5": 48.935, "activity_10": 47.421636, "activity_20": 46.314619, "activity_30": 45.389075}, "trend_signal": 1, "fair_value": 41.150268, "relative_strength": 16.724821, "rate_of_change": 0.755154727109374, "market_dynamics": 0.770466, "expectation": {"probability": 68.4956, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.150002, "high": 51.470001, "low": 50.25, "close": 51.470001, "volume": 37106}, "trend_line": 44.6095, "activity_lines": {"activity_5": 50.172667, "activity_10": 48.266182, "activity_20": 46.908024, "activity_30": 45.851882}, "trend_signal": 1, "fair_value": 41.331316, "relative_strength": 17.435409, "rate_of_change": 0.706602101746177, "market_dynamics": 1.227723, "expectation": {"probability": 70.1342, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.299999, "high": 53.799999, "low": 51.849998, "close": 53.150002, "volume": 38969}, "trend_line": 44.967334, "activity_lines": {"activity_5": 51.504001, "activity_10": 49.335819, "activity_20": 47.62181, "activity_30": 46.402882}, "trend_signal": 1, "fair_value": 41.535086, "relative_strength": 20.786106, "rate_of_change": 0.8021475246304128, "market_dynamics": 1.45626, "expectation": {"probability": 71.6108, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.07, "high": 53.810001, "low": 52.59, "close": 52.59, "volume": 13900}, "trend_line": 45.315, "activity_lines": {"activity_5": 52.110667, "activity_10": 50.20091, "activity_20": 48.229286, "activity_30": 46.894667}, "trend_signal": 1, "fair_value": 41.722458, "relative_strength": 17.765981, "rate_of_change": 0.7731523509932715, "market_dynamics": 1.475908, "expectation": {"probability": 70.915, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.080002, "high": 52.82, "low": 50.450001, "close": 52.419998, "volume": 160320}, "trend_line": 45.650834, "activity_lines": {"activity_5": 52.387333, "activity_10": 50.909273, "activity_20": 48.771119, "activity_30": 47.353054}, "trend_signal": 1, "fair_value": 41.90075, "relative_strength": 14.341749, "rate_of_change": 0.741110007723724, "market_dynamics": 1.389248, "expectation": {"probability": 68.0251, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.490002, "high": 54.040001, "low": 52.5, "close": 52.900002, "volume": 18413}, "trend_line": 45.941, "activity_lines": {"activity_5": 52.648, "activity_10": 51.570819, "activity_20": 49.310524, "activity_30": 47.820742}, "trend_signal": 1, "fair_value": 42.081066, "relative_strength": 14.472428, "rate_of_change": 0.6356203700462498, "market_dynamics": 1.214279, "expectation": {"probability": 67.1329, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b38592a8-3ce0-4575-a922-b15dccd6ba2e/", "share_image": "https://sharemaestro.com/terminal/b38592a8-3ce0-4575-a922-b15dccd6ba2e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}