{"ticker": {"uuid": "b3875f4f-de39-496c-b6dc-b44465039a08", "symbol": "6776", "name": "Weblink International Inc.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6776 fell 1.92%, moving from 55.46 to 54.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -27.11 and has improved across the 12-week window. Market Dynamics is -1.11 on the latest week. Next-week expectancy is undecided at 53.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "54.40"}, {"label": "12-Week Change", "value": "-1.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.69%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.11"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 54.299999, "high": 55.099998, "low": 53.5, "close": 54.400002, "volume": 709519}, "trend_line": 55.555236, "activity_lines": {"activity_5": 54.206667, "activity_10": 54.426473, "activity_20": 54.89935, "activity_30": 55.193674}, "trend_signal": 0, "fair_value": 51.94759, "relative_strength": -27.105414, "rate_of_change": -0.12055957274972487, "market_dynamics": -1.111796, "expectation": {"probability": 53.6944, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 49.890855, "high": 50.658408, "low": 47.247069, "close": 47.332352, "volume": 1780223}, "trend_line": 42.367682, "activity_lines": {"activity_5": 48.509264, "activity_10": 48.914438, "activity_20": 48.019418, "activity_30": 45.851297}, "trend_signal": 1, "fair_value": 32.210235, "relative_strength": 17.604057, "rate_of_change": 1.2568461749788806, "market_dynamics": -0.444603, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.844051, "high": 47.844051, "low": 44.347428, "close": 44.859131, "volume": 1172120}, "trend_line": 42.805754, "activity_lines": {"activity_5": 47.366465, "activity_10": 48.006297, "activity_20": 47.863517, "activity_30": 46.012036}, "trend_signal": 1, "fair_value": 32.35879, "relative_strength": 12.337993, "rate_of_change": 1.0339767939156979, "market_dynamics": -0.602298, "expectation": {"probability": 47.3134, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.688564, "high": 46.308948, "low": 44.688564, "close": 45.711964, "volume": 448106}, "trend_line": 43.274941, "activity_lines": {"activity_5": 46.655769, "activity_10": 47.437064, "activity_20": 47.773273, "activity_30": 46.199534}, "trend_signal": 1, "fair_value": 32.50758, "relative_strength": 13.087903, "rate_of_change": 1.0960839517042453, "market_dynamics": -0.856007, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.711964, "high": 46.564795, "low": 44.517997, "close": 46.223663, "volume": 649511}, "trend_line": 43.720883, "activity_lines": {"activity_5": 46.246407, "activity_10": 47.086708, "activity_20": 47.709836, "activity_30": 46.389774}, "trend_signal": 1, "fair_value": 32.657375, "relative_strength": 12.566097, "rate_of_change": 1.0304855181662809, "market_dynamics": -1.0714, "expectation": {"probability": 47.0714, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.394232, "high": 48.441039, "low": 46.138379, "close": 48.099907, "volume": 786471}, "trend_line": 44.237427, "activity_lines": {"activity_5": 46.638713, "activity_10": 47.161785, "activity_20": 47.809167, "activity_30": 46.672291}, "trend_signal": 1, "fair_value": 32.821699, "relative_strength": 16.890237, "rate_of_change": 1.1814582976286094, "market_dynamics": -1.101357, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.014616, "high": 48.185186, "low": 46.905931, "close": 47.844051, "volume": 515162}, "trend_line": 44.745442, "activity_lines": {"activity_5": 47.104929, "activity_10": 47.234663, "activity_20": 47.853903, "activity_30": 46.904977}, "trend_signal": 1, "fair_value": 32.965501, "relative_strength": 13.260473, "rate_of_change": 1.1483827936014461, "market_dynamics": -1.079328, "expectation": {"probability": 48.3201, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.758765, "high": 48.0999, "low": 45.626681, "close": 46.394234, "volume": 413015}, "trend_line": 45.150052, "activity_lines": {"activity_5": 47.053759, "activity_10": 47.04859, "activity_20": 47.738844, "activity_30": 47.01135}, "trend_signal": 1, "fair_value": 33.115707, "relative_strength": 13.08549, "rate_of_change": 0.9042485265873679, "market_dynamics": -1.086726, "expectation": {"probability": 47.8888, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.223665, "high": 46.650083, "low": 45.285545, "close": 45.370831, "volume": 305080}, "trend_line": 45.501742, "activity_lines": {"activity_5": 46.559115, "activity_10": 46.688849, "activity_20": 47.510736, "activity_30": 47.025594}, "trend_signal": 1, "fair_value": 33.248205, "relative_strength": 10.044809, "rate_of_change": 0.7789359799629861, "market_dynamics": -1.132722, "expectation": {"probability": 48.4426, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.541401, "high": 46.223668, "low": 44.859128, "close": 45.797253, "volume": 309947}, "trend_line": 45.887796, "activity_lines": {"activity_5": 46.229353, "activity_10": 46.448505, "activity_20": 47.314835, "activity_30": 47.044659}, "trend_signal": 1, "fair_value": 33.372971, "relative_strength": 9.534924, "rate_of_change": 0.848437846621348, "market_dynamics": -1.219051, "expectation": {"probability": 48.8448, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.797248, "high": 46.308948, "low": 45.285545, "close": 45.711964, "volume": 117778}, "trend_line": 46.194435, "activity_lines": {"activity_5": 45.89959, "activity_10": 46.248476, "activity_20": 47.101528, "activity_30": 47.033315}, "trend_signal": 0, "fair_value": 33.49537, "relative_strength": 7.211811, "rate_of_change": 0.6682364958212352, "market_dynamics": -1.266601, "expectation": {"probability": 52.7737, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.62668, "high": 45.62668, "low": 44.006293, "close": 44.176861, "volume": 323049}, "trend_line": 46.337061, "activity_lines": {"activity_5": 45.217321, "activity_10": 45.856172, "activity_20": 46.734677, "activity_30": 46.903149}, "trend_signal": 0, "fair_value": 33.610205, "relative_strength": 5.409878, "rate_of_change": 0.3087514762330136, "market_dynamics": -1.329743, "expectation": {"probability": 51.9099, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.176861, "high": 45.456114, "low": 44.176861, "close": 44.773846, "volume": 185556}, "trend_line": 46.443165, "activity_lines": {"activity_5": 44.978527, "activity_10": 45.629783, "activity_20": 46.433477, "activity_30": 46.802297}, "trend_signal": 0, "fair_value": 33.725681, "relative_strength": 8.429981, "rate_of_change": 0.2289830164239419, "market_dynamics": -1.362091, "expectation": {"probability": 50.6823, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.773844, "high": 45.285545, "low": 43.750444, "close": 45.285545, "volume": 214866}, "trend_line": 46.582445, "activity_lines": {"activity_5": 45.018325, "activity_10": 45.497981, "activity_20": 46.229567, "activity_30": 46.727612}, "trend_signal": 0, "fair_value": 33.848532, "relative_strength": 6.79507, "rate_of_change": 0.2998934288823757, "market_dynamics": -1.370908, "expectation": {"probability": 51.2993, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.28555, "high": 47.588202, "low": 45.200267, "close": 46.479515, "volume": 535513}, "trend_line": 46.702417, "activity_lines": {"activity_5": 45.461799, "activity_10": 45.591017, "activity_20": 46.174357, "activity_30": 46.720971}, "trend_signal": 0, "fair_value": 33.968571, "relative_strength": 8.091402, "rate_of_change": 0.25754766629359427, "market_dynamics": -1.27489, "expectation": {"probability": 52.0152, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.564798, "high": 47.844054, "low": 46.0531, "close": 47.502922, "volume": 487053}, "trend_line": 46.894117, "activity_lines": {"activity_5": 46.200924, "activity_10": 45.865475, "activity_20": 46.237474, "activity_30": 46.772617}, "trend_signal": 0, "fair_value": 34.099494, "relative_strength": 6.634229, "rate_of_change": 0.4104712610484473, "market_dynamics": -0.984108, "expectation": {"probability": 50.4048, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.588199, "high": 48.441037, "low": 47.417632, "close": 47.929333, "volume": 494368}, "trend_line": 47.048982, "activity_lines": {"activity_5": 46.962789, "activity_10": 46.228317, "activity_20": 46.355652, "activity_30": 46.839405}, "trend_signal": 0, "fair_value": 34.2286, "relative_strength": 6.595105, "rate_of_change": 0.3302439834830474, "market_dynamics": -0.585697, "expectation": {"probability": 51.1049, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.844051, "high": 48.185187, "low": 47.247069, "close": 47.844051, "volume": 259501}, "trend_line": 47.206378, "activity_lines": {"activity_5": 47.446062, "activity_10": 46.574103, "activity_20": 46.466521, "activity_30": 46.8907}, "trend_signal": 0, "fair_value": 34.358751, "relative_strength": 4.995281, "rate_of_change": 0.3345364624467295, "market_dynamics": -0.203747, "expectation": {"probability": 49.5486, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.185189, "high": 49.208593, "low": 47.844054, "close": 48.44104, "volume": 509008}, "trend_line": 47.367553, "activity_lines": {"activity_5": 47.923651, "activity_10": 47.002072, "activity_20": 46.63059, "activity_30": 46.970355}, "trend_signal": 0, "fair_value": 34.492048, "relative_strength": 6.109911, "rate_of_change": 0.341426321672042, "market_dynamics": 0.134135, "expectation": {"probability": 48.8399, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.355758, "high": 48.782175, "low": 48.18519, "close": 48.526321, "volume": 367308}, "trend_line": 47.52351, "activity_lines": {"activity_5": 48.2193, "activity_10": 47.389724, "activity_20": 46.799127, "activity_30": 47.045114}, "trend_signal": 0, "fair_value": 34.625435, "relative_strength": 4.087747, "rate_of_change": 0.3292485892188705, "market_dynamics": 0.294957, "expectation": {"probability": 48.8593, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.696885, "high": 49.379157, "low": 47.588201, "close": 48.355755, "volume": 585115}, "trend_line": 47.663036, "activity_lines": {"activity_5": 48.321641, "activity_10": 47.696745, "activity_20": 46.953043, "activity_30": 47.098808}, "trend_signal": 0, "fair_value": 34.755227, "relative_strength": 3.731057, "rate_of_change": 0.2935936339718941, "market_dynamics": 0.369745, "expectation": {"probability": 49.6832, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.355755, "high": 48.611604, "low": 48.014621, "close": 48.355755, "volume": 506227}, "trend_line": 47.740766, "activity_lines": {"activity_5": 48.367126, "activity_10": 47.955697, "activity_20": 47.117113, "activity_30": 47.143499}, "trend_signal": 0, "fair_value": 34.889114, "relative_strength": 1.423563, "rate_of_change": 0.1630823516991291, "market_dynamics": 0.474812, "expectation": {"probability": 49.0298, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.355758, "high": 50.061424, "low": 48.270472, "close": 49.635006, "volume": 632820}, "trend_line": 47.56291, "activity_lines": {"activity_5": 48.8106, "activity_10": 48.37126, "activity_20": 47.398142, "activity_30": 47.265708}, "trend_signal": 0, "fair_value": 35.033476, "relative_strength": 6.080894, "rate_of_change": -0.3725453420667747, "market_dynamics": 0.604046, "expectation": {"probability": 48.7631, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.464438, "high": 50.231993, "low": 48.867453, "close": 49.293873, "volume": 1047075}, "trend_line": 47.451597, "activity_lines": {"activity_5": 49.020966, "activity_10": 48.636414, "activity_20": 47.62394, "activity_30": 47.377383}, "trend_signal": 0, "fair_value": 35.183159, "relative_strength": 4.921915, "rate_of_change": -0.23403319939844439, "market_dynamics": 0.783824, "expectation": {"probability": 49.7593, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.293873, "high": 49.464438, "low": 48.099903, "close": 48.867451, "volume": 624572}, "trend_line": 47.38518, "activity_lines": {"activity_5": 49.032335, "activity_10": 48.751159, "activity_20": 47.79207, "activity_30": 47.468729}, "trend_signal": 1, "fair_value": 35.329654, "relative_strength": 2.563004, "rate_of_change": -0.1399678919131031, "market_dynamics": 0.841179, "expectation": {"probability": 44.6248, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.123302, "high": 50.743691, "low": 48.611608, "close": 49.293873, "volume": 652823}, "trend_line": 47.343723, "activity_lines": {"activity_5": 49.163104, "activity_10": 48.900017, "activity_20": 47.988222, "activity_30": 47.59187}, "trend_signal": 1, "fair_value": 35.482294, "relative_strength": 1.20719, "rate_of_change": -0.08748937959083661, "market_dynamics": 0.919966, "expectation": {"probability": 46.3056, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.29387, "high": 49.635005, "low": 49.038019, "close": 49.379154, "volume": 336000}, "trend_line": 47.386364, "activity_lines": {"activity_5": 49.259758, "activity_10": 49.031819, "activity_20": 48.186811, "activity_30": 47.723188}, "trend_signal": 1, "fair_value": 35.637529, "relative_strength": 0.568458, "rate_of_change": 0.09006685004473193, "market_dynamics": 0.841621, "expectation": {"probability": 47.0693, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.208591, "high": 49.379159, "low": 49.123306, "close": 49.208591, "volume": 80077}, "trend_line": 47.457434, "activity_lines": {"activity_5": 49.231331, "activity_10": 49.106249, "activity_20": 48.361845, "activity_30": 47.840751}, "trend_signal": 1, "fair_value": 35.791443, "relative_strength": -0.421091, "rate_of_change": 0.14997985496418095, "market_dynamics": 0.704382, "expectation": {"probability": 46.2924, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.54972, "high": 50.573122, "low": 48.611603, "close": 50.317272, "volume": 427650}, "trend_line": 47.54556, "activity_lines": {"activity_5": 49.600892, "activity_10": 49.357447, "activity_20": 48.629067, "activity_30": 48.025257}, "trend_signal": 1, "fair_value": 35.954056, "relative_strength": -1.390069, "rate_of_change": 0.1856948270738839, "market_dynamics": 0.789301, "expectation": {"probability": 46.841, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.658407, "high": 56.628258, "low": 50.317272, "close": 55.00787, "volume": 3614500}, "trend_line": 47.750241, "activity_lines": {"activity_5": 51.465759, "activity_10": 50.427368, "activity_20": 49.319457, "activity_30": 48.506696}, "trend_signal": 1, "fair_value": 36.14742, "relative_strength": 5.672667, "rate_of_change": 0.4304944562646875, "market_dynamics": 0.975877, "expectation": {"probability": 47.5738, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.690137, "high": 59.101478, "low": 54.240315, "close": 58.50449, "volume": 3777809}, "trend_line": 48.017462, "activity_lines": {"activity_5": 54.086805, "activity_10": 52.015191, "activity_20": 50.298999, "activity_30": 49.200519}, "trend_signal": 1, "fair_value": 36.363881, "relative_strength": 11.444582, "rate_of_change": 0.5596223064088812, "market_dynamics": 1.248421, "expectation": {"probability": 48.0488, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 59.101479, "high": 59.869019, "low": 55.60485, "close": 56.79882, "volume": 4199397}, "trend_line": 48.333011, "activity_lines": {"activity_5": 55.525254, "activity_10": 53.108371, "activity_20": 51.05518, "activity_30": 49.767058}, "trend_signal": 1, "fair_value": 36.556212, "relative_strength": 3.073686, "rate_of_change": 0.6571546826027522, "market_dynamics": 1.525941, "expectation": {"probability": 46.9972, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.798819, "high": 58.760345, "low": 55.434286, "close": 56.201839, "volume": 2750682}, "trend_line": 48.711102, "activity_lines": {"activity_5": 56.270064, "activity_10": 53.939498, "activity_20": 51.6944, "activity_30": 50.274724}, "trend_signal": 1, "fair_value": 36.738802, "relative_strength": 2.175609, "rate_of_change": 0.7822624582606652, "market_dynamics": 1.614569, "expectation": {"probability": 46.5744, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.20184, "high": 57.22524, "low": 54.922588, "close": 56.628258, "volume": 1637061}, "trend_line": 49.074978, "activity_lines": {"activity_5": 56.690797, "activity_10": 54.728759, "activity_20": 52.319813, "activity_30": 50.785509}, "trend_signal": 1, "fair_value": 36.92913, "relative_strength": -0.028801, "rate_of_change": 0.7470083514021193, "market_dynamics": 1.469838, "expectation": {"probability": 47.6596, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 56.798822, "high": 56.798822, "low": 54.410881, "close": 55.69014, "volume": 1131280}, "trend_line": 49.390527, "activity_lines": {"activity_5": 56.378092, "activity_10": 55.2141, "activity_20": 52.801868, "activity_30": 51.212293}, "trend_signal": 1, "fair_value": 37.085235, "relative_strength": -2.087532, "rate_of_change": 0.6429936657332728, "market_dynamics": 1.19946, "expectation": {"probability": 47.5129, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55.604849, "high": 55.945985, "low": 54.496165, "close": 54.666729, "volume": 531352}, "trend_line": 49.609421, "activity_lines": {"activity_5": 55.678765, "activity_10": 55.389318, "activity_20": 53.142596, "activity_30": 51.552693}, "trend_signal": 1, "fair_value": 37.201791, "relative_strength": -4.151449, "rate_of_change": 0.44319024982260025, "market_dynamics": 0.849064, "expectation": {"probability": 46.5846, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.410882, "high": 55.434289, "low": 53.899182, "close": 55.178436, "volume": 727088}, "trend_line": 49.853901, "activity_lines": {"activity_5": 55.405858, "activity_10": 55.559885, "activity_20": 53.497944, "activity_30": 51.911985}, "trend_signal": 1, "fair_value": 37.226988, "relative_strength": -5.095488, "rate_of_change": 0.49280962178535187, "market_dynamics": 0.554598, "expectation": {"probability": 46.086, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.09315, "high": 55.178432, "low": 51.681814, "close": 52.534649, "volume": 1047722}, "trend_line": 50.058581, "activity_lines": {"activity_5": 54.359714, "activity_10": 55.144322, "activity_20": 53.566983, "activity_30": 52.084936}, "trend_signal": 1, "fair_value": 37.307127, "relative_strength": -4.055734, "rate_of_change": 0.4105596470775601, "market_dynamics": 0.194562, "expectation": {"probability": 46.7035, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.534644, "high": 53.899186, "low": 52.022944, "close": 53.3022, "volume": 512276}, "trend_line": 50.32296, "activity_lines": {"activity_5": 53.8139, "activity_10": 54.807841, "activity_20": 53.686786, "activity_30": 52.294202}, "trend_signal": 1, "fair_value": 37.423809, "relative_strength": -5.44112, "rate_of_change": 0.528139221525287, "market_dynamics": -0.091012, "expectation": {"probability": 49.4776, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.302196, "high": 54.410881, "low": 53.302193, "close": 54.410881, "volume": 310172}, "trend_line": 50.610081, "activity_lines": {"activity_5": 53.859384, "activity_10": 54.618666, "activity_20": 53.88903, "activity_30": 52.557939}, "trend_signal": 1, "fair_value": 37.565798, "relative_strength": -4.41581, "rate_of_change": 0.5705566604190195, "market_dynamics": -0.268159, "expectation": {"probability": 50.1676, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.496168, "high": 55.69014, "low": 53.728617, "close": 53.984467, "volume": 698293}, "trend_line": 50.885831, "activity_lines": {"activity_5": 53.848013, "activity_10": 54.362815, "activity_20": 54.022641, "activity_30": 52.775641}, "trend_signal": 1, "fair_value": 37.706419, "relative_strength": -6.766387, "rate_of_change": 0.5448519238686896, "market_dynamics": -0.459016, "expectation": {"probability": 50.186, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.984466, "high": 54.155029, "low": 53.387481, "close": 53.728611, "volume": 456369}, "trend_line": 51.204223, "activity_lines": {"activity_5": 53.796841, "activity_10": 54.142628, "activity_20": 54.105081, "activity_30": 52.959046}, "trend_signal": 1, "fair_value": 37.853134, "relative_strength": -9.493171, "rate_of_change": 0.6256987333075013, "market_dynamics": -0.543681, "expectation": {"probability": 50.0928, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.155031, "high": 54.325602, "low": 53.046346, "close": 53.899181, "volume": 447000}, "trend_line": 51.508401, "activity_lines": {"activity_5": 53.899181, "activity_10": 54.009275, "activity_20": 54.178181, "activity_30": 53.132914}, "trend_signal": 1, "fair_value": 38.024604, "relative_strength": -10.388709, "rate_of_change": 0.5940486588381593, "market_dynamics": -0.613365, "expectation": {"probability": 50.6618, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.069752, "high": 56.031268, "low": 54.069752, "close": 55.093151, "volume": 1205098}, "trend_line": 51.835321, "activity_lines": {"activity_5": 54.308542, "activity_10": 54.134874, "activity_20": 54.344687, "activity_30": 53.364189}, "trend_signal": 1, "fair_value": 38.201451, "relative_strength": -6.613286, "rate_of_change": 0.6346925815072404, "market_dynamics": -0.669809, "expectation": {"probability": 50.7704, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.349007, "high": 55.860707, "low": 53.984467, "close": 53.984467, "volume": 582248}, "trend_line": 52.085486, "activity_lines": {"activity_5": 54.228945, "activity_10": 54.086806, "activity_20": 54.377988, "activity_30": 53.502843}, "trend_signal": 1, "fair_value": 38.370965, "relative_strength": -10.873462, "rate_of_change": 0.4826149335508169, "market_dynamics": -0.768124, "expectation": {"probability": 50.3302, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.984466, "high": 54.155031, "low": 53.216916, "close": 53.899181, "volume": 403719}, "trend_line": 52.298695, "activity_lines": {"activity_5": 54.149347, "activity_10": 54.054243, "activity_20": 54.3788, "activity_30": 53.619856}, "trend_signal": 1, "fair_value": 38.520821, "relative_strength": -13.17872, "rate_of_change": 0.40934436130633217, "market_dynamics": -0.841177, "expectation": {"probability": 49.5982, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.984467, "high": 54.581449, "low": 53.728614, "close": 53.899181, "volume": 375004}, "trend_line": 52.49769, "activity_lines": {"activity_5": 54.075434, "activity_10": 54.035635, "activity_20": 54.357682, "activity_30": 53.723113}, "trend_signal": 1, "fair_value": 38.65498, "relative_strength": -15.598252, "rate_of_change": 0.38049706594016636, "market_dynamics": -0.906659, "expectation": {"probability": 49.1503, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.496164, "high": 54.496164, "low": 53.38748, "close": 54.069752, "volume": 538525}, "trend_line": 52.705213, "activity_lines": {"activity_5": 54.047007, "activity_10": 54.0713, "activity_20": 54.331285, "activity_30": 53.824536}, "trend_signal": 1, "fair_value": 38.79046, "relative_strength": -14.133352, "rate_of_change": 0.39529929793101737, "market_dynamics": -0.946679, "expectation": {"probability": 49.238, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.155036, "high": 56.372254, "low": 53.558048, "close": 55.831081, "volume": 1247486}, "trend_line": 52.951548, "activity_lines": {"activity_5": 54.594319, "activity_10": 54.399295, "activity_20": 54.449486, "activity_30": 54.026205}, "trend_signal": 1, "fair_value": 38.945193, "relative_strength": -12.993779, "rate_of_change": 0.46738260976196405, "market_dynamics": -0.628174, "expectation": {"probability": 50.0905, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.921279, "high": 56.552644, "low": 54.658534, "close": 55.740883, "volume": 554256}, "trend_line": 53.192033, "activity_lines": {"activity_5": 55.062369, "activity_10": 54.664911, "activity_20": 54.532839, "activity_30": 54.206162}, "trend_signal": 1, "fair_value": 39.103671, "relative_strength": -14.204965, "rate_of_change": 0.4541604713803638, "market_dynamics": -0.343639, "expectation": {"probability": 50.382, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.740887, "high": 55.921279, "low": 54.027171, "close": 54.478149, "volume": 505522}, "trend_line": 53.396113, "activity_lines": {"activity_5": 54.992414, "activity_10": 54.676757, "activity_20": 54.492442, "activity_30": 54.289137}, "trend_signal": 1, "fair_value": 39.252689, "relative_strength": -12.047481, "rate_of_change": 0.3836664787751158, "market_dynamics": -0.19922, "expectation": {"probability": 49.4362, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.478148, "high": 54.478148, "low": 51.411496, "close": 53.125214, "volume": 353000}, "trend_line": 53.555095, "activity_lines": {"activity_5": 54.432882, "activity_10": 54.433639, "activity_20": 54.342367, "activity_30": 54.27166}, "trend_signal": 1, "fair_value": 39.391214, "relative_strength": -11.055556, "rate_of_change": 0.29774077375257957, "market_dynamics": -0.213627, "expectation": {"probability": 50.4659, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.395799, "high": 54.297758, "low": 51.411496, "close": 53.125214, "volume": 1641300}, "trend_line": 53.671435, "activity_lines": {"activity_5": 53.924948, "activity_10": 54.201492, "activity_20": 54.209785, "activity_30": 54.243926}, "trend_signal": 1, "fair_value": 39.535776, "relative_strength": -8.725395, "rate_of_change": 0.2172342332694975, "market_dynamics": -0.459741, "expectation": {"probability": 50.2974, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.674235, "high": 52.674235, "low": 47.533083, "close": 50.058559, "volume": 1242080}, "trend_line": 53.696925, "activity_lines": {"activity_5": 52.457765, "activity_10": 53.425843, "activity_20": 53.799792, "activity_30": 54.010837}, "trend_signal": 0, "fair_value": 39.665205, "relative_strength": -12.993718, "rate_of_change": 0.04749267464154404, "market_dynamics": -0.817801, "expectation": {"probability": 51.9459, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.329144, "high": 51.2311, "low": 50.148755, "close": 50.509541, "volume": 369351}, "trend_line": 53.751661, "activity_lines": {"activity_5": 51.525744, "activity_10": 52.823729, "activity_20": 53.464033, "activity_30": 53.805199}, "trend_signal": 0, "fair_value": 39.790381, "relative_strength": -15.377357, "rate_of_change": 0.10193507356333409, "market_dynamics": -1.071025, "expectation": {"probability": 51.7184, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.960519, "high": 52.313449, "low": 50.419346, "close": 51.140907, "volume": 375840}, "trend_line": 53.813229, "activity_lines": {"activity_5": 51.152935, "activity_10": 52.399589, "activity_20": 53.213074, "activity_30": 53.636764}, "trend_signal": 0, "fair_value": 39.928177, "relative_strength": -13.289288, "rate_of_change": 0.11454157667797685, "market_dynamics": -1.177347, "expectation": {"probability": 52.8084, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.231103, "high": 52.133059, "low": 51.140908, "close": 51.321301, "volume": 221190}, "trend_line": 53.877967, "activity_lines": {"activity_5": 51.062739, "activity_10": 52.058399, "activity_20": 52.996085, "activity_30": 53.475994}, "trend_signal": 0, "fair_value": 40.074035, "relative_strength": -13.116926, "rate_of_change": 0.12030127387449359, "market_dynamics": -1.349447, "expectation": {"probability": 54.3657, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.411494, "high": 51.591885, "low": 49.156605, "close": 49.336998, "volume": 421000}, "trend_line": 53.882247, "activity_lines": {"activity_5": 50.43137, "activity_10": 51.403296, "activity_20": 52.608482, "activity_30": 53.183028}, "trend_signal": 0, "fair_value": 40.200744, "relative_strength": -12.851606, "rate_of_change": 0.007943878060583455, "market_dynamics": -1.397975, "expectation": {"probability": 53.4733, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.88602, "high": 49.878173, "low": 48.705624, "close": 49.697781, "volume": 239100}, "trend_line": 53.861598, "activity_lines": {"activity_5": 50.17281, "activity_10": 50.899841, "activity_20": 52.270466, "activity_30": 52.913063}, "trend_signal": 0, "fair_value": 40.325955, "relative_strength": -13.17968, "rate_of_change": -0.038322455260633076, "market_dynamics": -1.41025, "expectation": {"probability": 52.9379, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.787978, "high": 50.870324, "low": 49.787978, "close": 50.509541, "volume": 187200}, "trend_line": 53.711653, "activity_lines": {"activity_5": 50.208889, "activity_10": 50.655493, "activity_20": 52.026925, "activity_30": 52.696801}, "trend_signal": 0, "fair_value": 40.459466, "relative_strength": -12.997812, "rate_of_change": -0.2783894380556671, "market_dynamics": -1.417537, "expectation": {"probability": 54.3657, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.50954, "high": 51.772281, "low": 50.50954, "close": 51.682083, "volume": 250000}, "trend_line": 53.48424, "activity_lines": {"activity_5": 50.635815, "activity_10": 50.71945, "activity_20": 51.913632, "activity_30": 52.565861}, "trend_signal": 0, "fair_value": 40.602874, "relative_strength": -13.24095, "rate_of_change": -0.4233960179925919, "market_dynamics": -1.31813, "expectation": {"probability": 55.9146, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.411493, "high": 51.862471, "low": 50.960516, "close": 51.231102, "volume": 118000}, "trend_line": 53.298649, "activity_lines": {"activity_5": 50.876335, "activity_10": 50.752248, "activity_20": 51.768353, "activity_30": 52.420497}, "trend_signal": 0, "fair_value": 40.743154, "relative_strength": -11.68341, "rate_of_change": -0.34700128486448023, "market_dynamics": -1.214141, "expectation": {"probability": 55.0216, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.764428, "high": 52.94482, "low": 50.960518, "close": 50.960518, "volume": 401633}, "trend_line": 53.123939, "activity_lines": {"activity_5": 51.032674, "activity_10": 50.770287, "activity_20": 51.609196, "activity_30": 52.26965}, "trend_signal": 0, "fair_value": 40.888842, "relative_strength": -14.130798, "rate_of_change": -0.32779442495812133, "market_dynamics": -1.122203, "expectation": {"probability": 54.8998, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.05071, "high": 51.591886, "low": 50.599733, "close": 50.780125, "volume": 322204}, "trend_line": 52.929001, "activity_lines": {"activity_5": 51.020647, "activity_10": 50.794886, "activity_20": 51.446853, "activity_30": 52.118436}, "trend_signal": 0, "fair_value": 41.030041, "relative_strength": -16.241902, "rate_of_change": -0.3669494462750597, "market_dynamics": -1.036614, "expectation": {"probability": 53.3477, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.960518, "high": 51.411495, "low": 50.960518, "close": 51.140907, "volume": 147517}, "trend_line": 52.77736, "activity_lines": {"activity_5": 51.056725, "activity_10": 50.871962, "activity_20": 51.339408, "activity_30": 52.003075}, "trend_signal": 0, "fair_value": 41.175933, "relative_strength": -14.774048, "rate_of_change": -0.28649888933289697, "market_dynamics": -0.940316, "expectation": {"probability": 54.7645, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.050713, "high": 51.952667, "low": 50.870322, "close": 51.952667, "volume": 228050}, "trend_line": 52.686891, "activity_lines": {"activity_5": 51.321298, "activity_10": 51.085151, "activity_20": 51.322814, "activity_30": 51.949869}, "trend_signal": 0, "fair_value": 41.326315, "relative_strength": -10.952798, "rate_of_change": -0.17141630426379567, "market_dynamics": -0.620943, "expectation": {"probability": 54.6403, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.140908, "high": 53.936973, "low": 49.156604, "close": 51.952667, "volume": 1454847}, "trend_line": 52.579365, "activity_lines": {"activity_5": 51.567833, "activity_10": 51.283581, "activity_20": 51.315489, "activity_30": 51.9025}, "trend_signal": 0, "fair_value": 41.475268, "relative_strength": -13.501278, "rate_of_change": -0.20408492123780847, "market_dynamics": -0.118214, "expectation": {"probability": 57.2327, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.952666, "high": 53.666385, "low": 51.231101, "close": 52.584038, "volume": 497435}, "trend_line": 52.581012, "activity_lines": {"activity_5": 51.97672, "activity_10": 51.585326, "activity_20": 51.377564, "activity_30": 51.902802}, "trend_signal": 0, "fair_value": 41.618743, "relative_strength": -9.020055, "rate_of_change": 0.00313240755189493, "market_dynamics": 0.346671, "expectation": {"probability": 51.1174, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.042865, "high": 52.313451, "low": 51.411495, "close": 51.952667, "volume": 188283}, "trend_line": 52.536027, "activity_lines": {"activity_5": 52.066915, "activity_10": 51.713239, "activity_20": 51.386584, "activity_30": 51.862263}, "trend_signal": 0, "fair_value": 41.756265, "relative_strength": -10.404573, "rate_of_change": -0.0855536975971555, "market_dynamics": 0.617071, "expectation": {"probability": 51.2894, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.133058, "high": 52.313453, "low": 50.780127, "close": 51.682083, "volume": 189188}, "trend_line": 52.445067, "activity_lines": {"activity_5": 51.988747, "activity_10": 51.750958, "activity_20": 51.388302, "activity_30": 51.80717}, "trend_signal": 0, "fair_value": 41.882766, "relative_strength": -8.00668, "rate_of_change": -0.1731383303880126, "market_dynamics": 0.649232, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.952665, "high": 54.568341, "low": 51.501687, "close": 53.035015, "volume": 805358}, "trend_line": 52.413419, "activity_lines": {"activity_5": 52.325477, "activity_10": 52.013345, "activity_20": 51.538198, "activity_30": 51.845231}, "trend_signal": 0, "fair_value": 42.021749, "relative_strength": -9.040415, "rate_of_change": -0.060345046370145955, "market_dynamics": 0.686979, "expectation": {"probability": 50.0612, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.756579, "high": 54.478148, "low": 52.133059, "close": 53.75658, "volume": 814106}, "trend_line": 52.414351, "activity_lines": {"activity_5": 52.830572, "activity_10": 52.382327, "activity_20": 51.763687, "activity_30": 51.931887}, "trend_signal": 0, "fair_value": 42.162025, "relative_strength": -6.818246, "rate_of_change": 0.0017781705864407132, "market_dynamics": 0.793005, "expectation": {"probability": 50.1433, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.38795, "high": 55.65069, "low": 52.944823, "close": 53.305603, "volume": 759170}, "trend_line": 52.394565, "activity_lines": {"activity_5": 53.065081, "activity_10": 52.623395, "activity_20": 51.943219, "activity_30": 51.989387}, "trend_signal": 0, "fair_value": 42.302266, "relative_strength": -5.229256, "rate_of_change": -0.0377492034576626, "market_dynamics": 0.947816, "expectation": {"probability": 49.088, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.485992, "high": 54.748733, "low": 53.3056, "close": 53.846775, "volume": 266007}, "trend_line": 52.353019, "activity_lines": {"activity_5": 53.431876, "activity_10": 52.920221, "activity_20": 52.173433, "activity_30": 52.083078}, "trend_signal": 0, "fair_value": 42.448597, "relative_strength": -7.141358, "rate_of_change": -0.07929448407482102, "market_dynamics": 1.103131, "expectation": {"probability": 51.0985, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.478147, "high": 55.921276, "low": 53.666388, "close": 55.380104, "volume": 468220}, "trend_line": 52.399541, "activity_lines": {"activity_5": 54.183507, "activity_10": 53.440076, "activity_20": 52.531638, "activity_30": 52.278374}, "trend_signal": 0, "fair_value": 42.603327, "relative_strength": -2.653182, "rate_of_change": 0.08886211509597174, "market_dynamics": 1.164172, "expectation": {"probability": 50.9988, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.380104, "high": 55.740884, "low": 51.862472, "close": 52.042866, "volume": 659407}, "trend_line": 52.337663, "activity_lines": {"activity_5": 53.57619, "activity_10": 53.276085, "activity_20": 52.548819, "activity_30": 52.255362}, "trend_signal": 0, "fair_value": 42.729283, "relative_strength": -8.539261, "rate_of_change": -0.1180888206635247, "market_dynamics": 0.917667, "expectation": {"probability": 51.4108, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.862471, "high": 54.207559, "low": 49.697776, "close": 53.215408, "volume": 435051}, "trend_line": 52.314871, "activity_lines": {"activity_5": 53.425865, "activity_10": 53.323642, "activity_20": 52.673375, "activity_30": 52.311991}, "trend_signal": 0, "fair_value": 42.866804, "relative_strength": -6.691645, "rate_of_change": -0.043547989523343045, "market_dynamics": 0.746869, "expectation": {"probability": 51.0985, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.215407, "high": 54.297753, "low": 52.674233, "close": 53.846775, "volume": 298131}, "trend_line": 52.307438, "activity_lines": {"activity_5": 53.522073, "activity_10": 53.463035, "activity_20": 52.849041, "activity_30": 52.410824}, "trend_signal": 1, "fair_value": 43.013134, "relative_strength": -6.771183, "rate_of_change": -0.014208197130026207, "market_dynamics": 0.645811, "expectation": {"probability": 48.2693, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.666384, "high": 53.756578, "low": 52.764429, "close": 52.94482, "volume": 289034}, "trend_line": 52.21123, "activity_lines": {"activity_5": 53.281551, "activity_10": 53.415478, "activity_20": 52.917332, "activity_30": 52.451945}, "trend_signal": 1, "fair_value": 43.158445, "relative_strength": -7.802736, "rate_of_change": -0.18392795303795456, "market_dynamics": 0.342994, "expectation": {"probability": 49.1221, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.854625, "high": 53.305601, "low": 52.674233, "close": 52.94482, "volume": 276035}, "trend_line": 52.118028, "activity_lines": {"activity_5": 53.101159, "activity_10": 53.349881, "activity_20": 52.970161, "activity_30": 52.499273}, "trend_signal": 1, "fair_value": 43.306614, "relative_strength": -6.186879, "rate_of_change": -0.17850948924206153, "market_dynamics": 0.256086, "expectation": {"probability": 49.0851, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.035017, "high": 54.027169, "low": 52.764429, "close": 53.576191, "volume": 396135}, "trend_line": 52.087962, "activity_lines": {"activity_5": 53.293577, "activity_10": 53.37612, "activity_20": 53.071524, "activity_30": 52.593348}, "trend_signal": 1, "fair_value": 43.45121, "relative_strength": -7.051591, "rate_of_change": -0.05768829165985526, "market_dynamics": 0.196006, "expectation": {"probability": 48.2576, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.576192, "high": 55.01932, "low": 53.576192, "close": 54.207558, "volume": 381052}, "trend_line": 52.12404, "activity_lines": {"activity_5": 53.594229, "activity_10": 53.507313, "activity_20": 53.223997, "activity_30": 52.730097}, "trend_signal": 1, "fair_value": 43.600091, "relative_strength": -2.762517, "rate_of_change": 0.06926360451576774, "market_dynamics": 0.150282, "expectation": {"probability": 49.1493, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.02717, "high": 54.02717, "low": 53.035015, "close": 53.485992, "volume": 194090}, "trend_line": 52.136066, "activity_lines": {"activity_5": 53.588215, "activity_10": 53.499113, "activity_20": 53.293576, "activity_30": 52.817964}, "trend_signal": 1, "fair_value": 43.748395, "relative_strength": -1.464707, "rate_of_change": 0.023071887750831976, "market_dynamics": 0.106626, "expectation": {"probability": 49.7617, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.485995, "high": 53.485995, "low": 51.050709, "close": 51.591885, "volume": 564193}, "trend_line": 52.187177, "activity_lines": {"activity_5": 52.974885, "activity_10": 53.14325, "activity_20": 53.170739, "activity_30": 52.782856}, "trend_signal": 1, "fair_value": 43.8817, "relative_strength": -1.913802, "rate_of_change": 0.09803386392828103, "market_dynamics": -0.006748, "expectation": {"probability": 51.3026, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.682083, "high": 52.674236, "low": 51.501691, "close": 52.584038, "volume": 251223}, "trend_line": 52.256327, "activity_lines": {"activity_5": 52.782468, "activity_10": 53.008777, "activity_20": 53.138526, "activity_30": 52.80846}, "trend_signal": 1, "fair_value": 44.023746, "relative_strength": -0.723677, "rate_of_change": 0.13250381410743964, "market_dynamics": -0.243152, "expectation": {"probability": 50.8343, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.584036, "high": 53.215408, "low": 51.591886, "close": 51.772278, "volume": 321009}, "trend_line": 52.277373, "activity_lines": {"activity_5": 52.343516, "activity_10": 52.777548, "activity_20": 53.022131, "activity_30": 52.777231}, "trend_signal": 1, "fair_value": 44.154873, "relative_strength": 0.814107, "rate_of_change": 0.04027454895557115, "market_dynamics": -0.571657, "expectation": {"probability": 51.2964, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.870323, "high": 52.94482, "low": 49.697777, "close": 51.862473, "volume": 285011}, "trend_line": 52.295412, "activity_lines": {"activity_5": 52.05489, "activity_10": 52.567638, "activity_20": 52.915184, "activity_30": 52.750463}, "trend_signal": 0, "fair_value": 44.28253, "relative_strength": 2.691129, "rate_of_change": 0.03450632456225697, "market_dynamics": -0.776384, "expectation": {"probability": 53.5299, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.721321, "high": 46.721321, "low": 38.919405, "close": 44.421337, "volume": 893100}, "trend_line": 52.131557, "activity_lines": {"activity_5": 49.442225, "activity_10": 51.029394, "activity_20": 52.099988, "activity_30": 52.242458}, "trend_signal": 0, "fair_value": 44.364393, "relative_strength": -3.750624, "rate_of_change": -0.31332576555663827, "market_dynamics": -0.897387, "expectation": {"probability": 53.0212, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.187998, "high": 47.082108, "low": 44.782121, "close": 45.729172, "volume": 395762}, "trend_line": 51.99927, "activity_lines": {"activity_5": 47.869815, "activity_10": 49.900309, "activity_20": 51.448218, "activity_30": 51.829401}, "trend_signal": 0, "fair_value": 44.448924, "relative_strength": 0.013058, "rate_of_change": -0.2537560886585414, "market_dynamics": -1.057322, "expectation": {"probability": 53.5826, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.458586, "high": 46.81152, "low": 44.872316, "close": 46.81152, "volume": 216000}, "trend_line": 51.876002, "activity_lines": {"activity_5": 47.049035, "activity_10": 49.099208, "activity_20": 50.929163, "activity_30": 51.494708}, "trend_signal": 0, "fair_value": 44.544203, "relative_strength": 0.192831, "rate_of_change": -0.2370571740718726, "market_dynamics": -1.189491, "expectation": {"probability": 54.0123, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.540931, "high": 48.795821, "low": 46.360543, "close": 48.25465, "volume": 311060}, "trend_line": 51.761754, "activity_lines": {"activity_5": 47.094133, "activity_10": 48.672009, "activity_20": 50.570743, "activity_30": 51.261072}, "trend_signal": 0, "fair_value": 44.650162, "relative_strength": -0.998545, "rate_of_change": -0.220232854490206, "market_dynamics": -1.247652, "expectation": {"probability": 55.3479, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.344844, "high": 48.886019, "low": 47.172302, "close": 48.615433, "volume": 323100}, "trend_line": 51.674566, "activity_lines": {"activity_5": 47.494, "activity_10": 48.407162, "activity_20": 50.269447, "activity_30": 51.058084}, "trend_signal": 0, "fair_value": 44.761768, "relative_strength": -0.578935, "rate_of_change": -0.16844096898262897, "market_dynamics": -1.258244, "expectation": {"probability": 55.9426, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.705625, "high": 50.509542, "low": 48.705625, "close": 49.968365, "volume": 301750}, "trend_line": 51.641494, "activity_lines": {"activity_5": 48.561315, "activity_10": 48.489978, "activity_20": 50.121483, "activity_30": 50.948006}, "trend_signal": 0, "fair_value": 44.881569, "relative_strength": -1.898835, "rate_of_change": -0.06400053751781312, "market_dynamics": -1.052963, "expectation": {"probability": 56.6314, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.968365, "high": 50.509541, "low": 49.787975, "close": 50.509541, "volume": 216015}, "trend_line": 51.632474, "activity_lines": {"activity_5": 49.439219, "activity_10": 48.735146, "activity_20": 50.040952, "activity_30": 50.874977}, "trend_signal": 0, "fair_value": 45.00365, "relative_strength": 0.201283, "rate_of_change": -0.017466574456578628, "market_dynamics": -0.793625, "expectation": {"probability": 56.2872, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.509541, "high": 50.960517, "low": 49.697777, "close": 50.68993, "volume": 165000}, "trend_line": 51.617442, "activity_lines": {"activity_5": 50.058562, "activity_10": 49.032792, "activity_20": 49.993492, "activity_30": 50.814168}, "trend_signal": 0, "fair_value": 45.128553, "relative_strength": 2.100858, "rate_of_change": -0.029113460648825466, "market_dynamics": -0.583221, "expectation": {"probability": 56.7647, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.599733, "high": 53.936971, "low": 49.697777, "close": 52.403645, "volume": 933413}, "trend_line": 51.632474, "activity_lines": {"activity_5": 50.990582, "activity_10": 49.67646, "activity_20": 50.131577, "activity_30": 50.86489}, "trend_signal": 0, "fair_value": 45.262775, "relative_strength": 4.182962, "rate_of_change": 0.029121939053091864, "market_dynamics": -0.127128, "expectation": {"probability": 53.9993, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.493843, "high": 52.674235, "low": 51.231103, "close": 51.411495, "volume": 332057}, "trend_line": 51.614435, "activity_lines": {"activity_5": 51.315286, "activity_10": 50.128258, "activity_20": 50.173453, "activity_30": 50.850634}, "trend_signal": 0, "fair_value": 45.391351, "relative_strength": 0.418249, "rate_of_change": -0.0349373148379481, "market_dynamics": 0.083744, "expectation": {"probability": 57.2167, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.411496, "high": 52.133059, "low": 49.697776, "close": 50.058559, "volume": 342000}, "trend_line": 51.530253, "activity_lines": {"activity_5": 51.002607, "activity_10": 50.342267, "activity_20": 50.095069, "activity_30": 50.750255}, "trend_signal": 0, "fair_value": 45.508874, "relative_strength": -2.002632, "rate_of_change": -0.16309778456355944, "market_dynamics": 0.254042, "expectation": {"probability": 56.6925, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.058562, "high": 53.21541, "low": 49.427192, "close": 52.854626, "volume": 469167}, "trend_line": 51.560318, "activity_lines": {"activity_5": 51.615938, "activity_10": 50.962157, "activity_20": 50.301015, "activity_30": 50.835698}, "trend_signal": 0, "fair_value": 45.645749, "relative_strength": 1.003378, "rate_of_change": 0.05834436714292952, "market_dynamics": 0.527705, "expectation": {"probability": 53.447, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.854623, "high": 58.782007, "low": 52.854623, "close": 57.075432, "volume": 2568798}, "trend_line": 51.740096, "activity_lines": {"activity_5": 53.479865, "activity_10": 52.219912, "activity_20": 50.909373, "activity_30": 51.191512}, "trend_signal": 0, "fair_value": 45.810394, "relative_strength": 9.06048, "rate_of_change": 0.34867511872211276, "market_dynamics": 0.720101, "expectation": {"probability": 53.9913, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.971625, "high": 59.256053, "low": 54.610378, "close": 55.084427, "volume": 2135345}, "trend_line": 51.80841, "activity_lines": {"activity_5": 54.254424, "activity_10": 52.929051, "activity_20": 51.308442, "activity_30": 51.407275}, "trend_signal": 0, "fair_value": 45.971564, "relative_strength": 4.270281, "rate_of_change": 0.1320329981606545, "market_dynamics": 0.979532, "expectation": {"probability": 53.1214, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.937715, "high": 58.02353, "low": 54.515571, "close": 54.799999, "volume": 1355056}, "trend_line": 51.843191, "activity_lines": {"activity_5": 54.755454, "activity_10": 53.462297, "activity_20": 51.67324, "activity_30": 51.600281}, "trend_signal": 0, "fair_value": 46.125732, "relative_strength": 0.916926, "rate_of_change": 0.06713388810811852, "market_dynamics": 1.232802, "expectation": {"probability": 52.3265, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.274048, "high": 55.274048, "low": 53.093424, "close": 53.946712, "volume": 399001}, "trend_line": 51.864561, "activity_lines": {"activity_5": 54.746155, "activity_10": 53.727953, "activity_20": 51.953952, "activity_30": 51.735992}, "trend_signal": 0, "fair_value": 46.275464, "relative_strength": -0.514392, "rate_of_change": 0.0412204565108744, "market_dynamics": 1.237058, "expectation": {"probability": 50.5719, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.946713, "high": 54.041521, "low": 51.955707, "close": 53.567473, "volume": 376547}, "trend_line": 51.855251, "activity_lines": {"activity_5": 54.351233, "activity_10": 53.852323, "activity_20": 52.196351, "activity_30": 51.845857}, "trend_signal": 0, "fair_value": 46.419665, "relative_strength": -1.414153, "rate_of_change": -0.017950600218132114, "market_dynamics": 1.017784, "expectation": {"probability": 50.0404, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.377854, "high": 60.204152, "low": 53.377854, "close": 54.98962, "volume": 4561008}, "trend_line": 51.842235, "activity_lines": {"activity_5": 54.382837, "activity_10": 54.179667, "activity_20": 52.564786, "activity_30": 52.048075}, "trend_signal": 1, "fair_value": 46.570657, "relative_strength": -1.133296, "rate_of_change": -0.025100640241815356, "market_dynamics": 1.018368, "expectation": {"probability": 49.3429, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.558474, "high": 56.50657, "low": 53.851903, "close": 54.041523, "volume": 1571503}, "trend_line": 51.908857, "activity_lines": {"activity_5": 54.237462, "activity_10": 54.256453, "activity_20": 52.831471, "activity_30": 52.189964}, "trend_signal": 1, "fair_value": 46.715055, "relative_strength": -4.000102, "rate_of_change": 0.12850912002539105, "market_dynamics": 0.891685, "expectation": {"probability": 48.9813, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.041521, "high": 54.041521, "low": 52.334947, "close": 53.662281, "volume": 752150}, "trend_line": 51.923752, "activity_lines": {"activity_5": 54.035201, "activity_10": 54.234507, "activity_20": 53.051231, "activity_30": 52.303088}, "trend_signal": 1, "fair_value": 46.858572, "relative_strength": -2.385763, "rate_of_change": 0.02869452509810179, "market_dynamics": 0.776092, "expectation": {"probability": 48.7583, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.946713, "high": 54.515569, "low": 52.619375, "close": 53.851902, "volume": 926147}, "trend_line": 51.923923, "activity_lines": {"activity_5": 53.971994, "activity_10": 54.206113, "activity_20": 53.28048, "activity_30": 52.427485}, "trend_signal": 1, "fair_value": 47.006146, "relative_strength": -3.866668, "rate_of_change": 0.00032932905157103743, "market_dynamics": 0.67916, "expectation": {"probability": 48.9312, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.472665, "high": 54.610379, "low": 52.334948, "close": 52.429756, "volume": 946132}, "trend_line": 51.906754, "activity_lines": {"activity_5": 53.44106, "activity_10": 53.850178, "activity_20": 53.329379, "activity_30": 52.460119}, "trend_signal": 1, "fair_value": 47.144087, "relative_strength": -7.277839, "rate_of_change": -0.033065683423039234, "market_dynamics": 0.303465, "expectation": {"probability": 48.7893, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.619378, "high": 52.808998, "low": 50.154324, "close": 50.343941, "volume": 1256658}, "trend_line": 51.820058, "activity_lines": {"activity_5": 52.290701, "activity_10": 53.122729, "activity_20": 53.147722, "activity_30": 52.359293}, "trend_signal": 1, "fair_value": 47.269433, "relative_strength": -14.159176, "rate_of_change": -0.16702258052968663, "market_dynamics": -0.056602, "expectation": {"probability": 53.7741, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.912802, "high": 51.007613, "low": 49.869894, "close": 50.628376, "volume": 624321}, "trend_line": 51.721798, "activity_lines": {"activity_5": 51.544866, "activity_10": 52.569386, "activity_20": 52.976332, "activity_30": 52.28241}, "trend_signal": 0, "fair_value": 47.397635, "relative_strength": -13.804957, "rate_of_change": -0.18961769591227268, "market_dynamics": -0.335221, "expectation": {"probability": 58.6275, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.628373, "high": 51.29204, "low": 49.395845, "close": 50.249134, "volume": 451371}, "trend_line": 51.589851, "activity_lines": {"activity_5": 50.900161, "activity_10": 52.028109, "activity_20": 52.757521, "activity_30": 52.187399}, "trend_signal": 0, "fair_value": 47.520823, "relative_strength": -14.230885, "rate_of_change": -0.25510907412769507, "market_dynamics": -0.614506, "expectation": {"probability": 55.8779, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.805929, "high": 49.993873, "low": 49.05414, "close": 49.33606, "volume": 323572}, "trend_line": 51.451519, "activity_lines": {"activity_5": 50.17864, "activity_10": 51.403561, "activity_20": 52.443971, "activity_30": 52.041994}, "trend_signal": 0, "fair_value": 47.637899, "relative_strength": -19.219393, "rate_of_change": -0.26813801032300993, "market_dynamics": -0.843373, "expectation": {"probability": 54.6701, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.869893, "high": 51.671278, "low": 48.637368, "close": 51.292038, "volume": 1053400}, "trend_line": 51.441525, "activity_lines": {"activity_5": 50.410168, "activity_10": 51.218476, "activity_20": 52.319716, "activity_30": 52.031705}, "trend_signal": 0, "fair_value": 47.771647, "relative_strength": -17.389256, "rate_of_change": -0.01942411068563194, "market_dynamics": -0.878857, "expectation": {"probability": 57.1712, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.102422, "high": 51.102422, "low": 48.921799, "close": 49.20623, "volume": 659171}, "trend_line": 51.328931, "activity_lines": {"activity_5": 50.022275, "activity_10": 50.695524, "activity_20": 51.993085, "activity_30": 51.887492}, "trend_signal": 0, "fair_value": 47.892283, "relative_strength": -20.465514, "rate_of_change": -0.21887764797019804, "market_dynamics": -0.942781, "expectation": {"probability": 55.9596, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.301039, "high": 50.438753, "low": 49.301039, "close": 49.775085, "volume": 249367}, "trend_line": 51.262358, "activity_lines": {"activity_5": 49.899848, "activity_10": 50.381154, "activity_20": 51.727697, "activity_30": 51.787244}, "trend_signal": 0, "fair_value": 48.022766, "relative_strength": -19.977318, "rate_of_change": -0.12969878527179576, "market_dynamics": -0.981084, "expectation": {"probability": 58.0296, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.775086, "high": 50.343943, "low": 49.111419, "close": 49.395847, "volume": 339677}, "trend_line": 51.180137, "activity_lines": {"activity_5": 49.707893, "activity_10": 50.075402, "activity_20": 51.438708, "activity_30": 51.666824}, "trend_signal": 0, "fair_value": 48.154692, "relative_strength": -22.267344, "rate_of_change": -0.16039254378426562, "market_dynamics": -0.952939, "expectation": {"probability": 57.3804, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.490658, "high": 50.249135, "low": 48.54256, "close": 48.826988, "volume": 963992}, "trend_line": 51.326992, "activity_lines": {"activity_5": 49.383205, "activity_10": 49.743793, "activity_20": 51.10514, "activity_30": 51.515008}, "trend_signal": 0, "fair_value": 48.283231, "relative_strength": -21.198831, "rate_of_change": 0.2869374890496973, "market_dynamics": -0.97232, "expectation": {"probability": 57.1285, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.016609, "high": 49.964705, "low": 48.447748, "close": 48.921799, "volume": 515157}, "trend_line": 51.433413, "activity_lines": {"activity_5": 49.124059, "activity_10": 49.520785, "activity_20": 50.786466, "activity_30": 51.359834}, "trend_signal": 0, "fair_value": 48.402302, "relative_strength": -20.025793, "rate_of_change": 0.20733924949275137, "market_dynamics": -1.012198, "expectation": {"probability": 57.6039, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.73218, "high": 49.20623, "low": 46.978198, "close": 48.068512, "volume": 708159}, "trend_line": 51.475313, "activity_lines": {"activity_5": 48.7385, "activity_10": 49.206414, "activity_20": 50.405255, "activity_30": 51.142744}, "trend_signal": 0, "fair_value": 48.514353, "relative_strength": -18.211608, "rate_of_change": 0.08146455301342392, "market_dynamics": -1.039004, "expectation": {"probability": 62.6466, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.163321, "high": 50.059514, "low": 47.404845, "close": 49.111416, "volume": 694100}, "trend_line": 51.503872, "activity_lines": {"activity_5": 48.776423, "activity_10": 49.123034, "activity_20": 50.166258, "activity_30": 50.990234}, "trend_signal": 0, "fair_value": 48.631023, "relative_strength": -19.700485, "rate_of_change": 0.05548096424396941, "market_dynamics": -0.989114, "expectation": {"probability": 56.1951, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.921796, "high": 48.921796, "low": 46.267128, "close": 46.741177, "volume": 1545499}, "trend_line": 51.441396, "activity_lines": {"activity_5": 48.068511, "activity_10": 48.636282, "activity_20": 49.729967, "activity_30": 50.682964}, "trend_signal": 0, "fair_value": 48.730432, "relative_strength": -24.114794, "rate_of_change": -0.12130350122026505, "market_dynamics": -0.985917, "expectation": {"probability": 61.9512, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.646368, "high": 47.215225, "low": 46.172319, "close": 46.741177, "volume": 877065}, "trend_line": 51.333823, "activity_lines": {"activity_5": 47.537578, "activity_10": 48.213312, "activity_20": 49.332051, "activity_30": 50.379724}, "trend_signal": 0, "fair_value": 48.827516, "relative_strength": -24.283024, "rate_of_change": -0.20911757526952618, "market_dynamics": -0.983664, "expectation": {"probability": 63.6739, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.598963, "high": 46.788581, "low": 46.172317, "close": 46.741177, "volume": 401474}, "trend_line": 51.208211, "activity_lines": {"activity_5": 47.145698, "activity_10": 47.837521, "activity_20": 48.968447, "activity_30": 50.083424}, "trend_signal": 0, "fair_value": 48.925892, "relative_strength": -22.470547, "rate_of_change": -0.2446963671495961, "market_dynamics": -1.006744, "expectation": {"probability": 62.0101, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.788578, "high": 47.215224, "low": 46.36194, "close": 46.409344, "volume": 322391}, "trend_line": 51.065525, "activity_lines": {"activity_5": 46.788582, "activity_10": 47.48414, "activity_20": 48.605746, "activity_30": 49.773819}, "trend_signal": 0, "fair_value": 49.022399, "relative_strength": -24.845159, "rate_of_change": -0.2786389081235383, "market_dynamics": -1.125837, "expectation": {"probability": 58.2124, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.456748, "high": 51.860901, "low": 45.935294, "close": 51.102425, "volume": 6499085}, "trend_line": 51.022151, "activity_lines": {"activity_5": 48.106438, "activity_10": 48.034898, "activity_20": 48.730864, "activity_30": 49.7762}, "trend_signal": 0, "fair_value": 49.149764, "relative_strength": -19.071534, "rate_of_change": -0.08493793023767017, "market_dynamics": -0.664393, "expectation": {"probability": 50.4341, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.946715, "high": 59.256053, "low": 49.964705, "close": 56.411762, "volume": 17533714}, "trend_line": 51.188827, "activity_lines": {"activity_5": 51.061338, "activity_10": 49.526858, "activity_20": 49.375629, "activity_30": 50.123917}, "trend_signal": 0, "fair_value": 49.31039, "relative_strength": -13.001798, "rate_of_change": 0.3266738009536338, "market_dynamics": 0.031972, "expectation": {"probability": 51.1847, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.748097, "high": 56.127335, "low": 53.093424, "close": 55.368858, "volume": 5019094}, "trend_line": 51.365837, "activity_lines": {"activity_5": 53.023899, "activity_10": 50.701636, "activity_20": 49.907977, "activity_30": 50.393596}, "trend_signal": 0, "fair_value": 49.463038, "relative_strength": -17.283795, "rate_of_change": 0.3457981172336605, "market_dynamics": 0.663756, "expectation": {"probability": 49.5743, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.463665, "high": 59.919723, "low": 54.515572, "close": 56.885811, "volume": 12756682}, "trend_line": 51.500209, "activity_lines": {"activity_5": 54.916931, "activity_10": 52.033281, "activity_20": 50.577572, "activity_30": 50.749724}, "trend_signal": 0, "fair_value": 49.624376, "relative_strength": -16.094456, "rate_of_change": 0.2615979955704782, "market_dynamics": 1.386546, "expectation": {"probability": 50.412, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.791006, "high": 60.20415, "low": 54.325949, "close": 59.540482, "volume": 9551943}, "trend_line": 51.582378, "activity_lines": {"activity_5": 57.018545, "activity_10": 53.702793, "activity_20": 51.478775, "activity_30": 51.268451}, "trend_signal": 0, "fair_value": 49.803249, "relative_strength": -12.114747, "rate_of_change": 0.15955080881322323, "market_dynamics": 1.552121, "expectation": {"probability": 51.1749, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.730101, "high": 62.574392, "low": 54.515572, "close": 55.653286, "volume": 13459633}, "trend_line": 51.60134, "activity_lines": {"activity_5": 56.949018, "activity_10": 54.45696, "activity_20": 51.965975, "activity_30": 51.53109}, "trend_signal": 0, "fair_value": 49.949453, "relative_strength": -16.744715, "rate_of_change": 0.03676061619338667, "market_dynamics": 1.485781, "expectation": {"probability": 49.7898, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.601385, "high": 56.696193, "low": 54.705192, "close": 55.842907, "volume": 1253922}, "trend_line": 51.636103, "activity_lines": {"activity_5": 56.639307, "activity_10": 55.126662, "activity_20": 52.447306, "activity_30": 51.80474}, "trend_signal": 1, "fair_value": 50.098423, "relative_strength": -20.538097, "rate_of_change": 0.06736840554915455, "market_dynamics": 1.325653, "expectation": {"probability": 47.4262, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.653287, "high": 56.791003, "low": 54.799997, "close": 55.653286, "volume": 1674337}, "trend_line": 51.692989, "activity_lines": {"activity_5": 56.304313, "activity_10": 55.596401, "activity_20": 52.883941, "activity_30": 52.063913}, "trend_signal": 1, "fair_value": 50.246178, "relative_strength": -24.375377, "rate_of_change": 0.11016710536811553, "market_dynamics": 1.07301, "expectation": {"probability": 50.0589, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.610378, "high": 55.274046, "low": 50.343943, "close": 50.912804, "volume": 1940135}, "trend_line": 51.6045, "activity_lines": {"activity_5": 54.370196, "activity_10": 55.042195, "activity_20": 52.839019, "activity_30": 52.013578}, "trend_signal": 1, "fair_value": 50.352953, "relative_strength": -26.51128, "rate_of_change": -0.17118182119435116, "market_dynamics": 0.687029, "expectation": {"probability": 50.1934, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.068511, "high": 54.610379, "low": 47.404842, "close": 53.662281, "volume": 3010030}, "trend_line": 51.560256, "activity_lines": {"activity_5": 53.750772, "activity_10": 54.912047, "activity_20": 53.057758, "activity_30": 52.146338}, "trend_signal": 1, "fair_value": 50.473736, "relative_strength": -21.522521, "rate_of_change": -0.08573670900793354, "market_dynamics": 0.416082, "expectation": {"probability": 46.3341, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.946715, "high": 71.581313, "low": 53.472666, "close": 64.375778, "volume": 25426946}, "trend_line": 51.904731, "activity_lines": {"activity_5": 57.094394, "activity_10": 56.597936, "activity_20": 54.275612, "activity_30": 52.973146}, "trend_signal": 1, "fair_value": 50.66707, "relative_strength": -5.878072, "rate_of_change": 0.6681018030631881, "market_dynamics": 0.638876, "expectation": {"probability": 47.1078, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.247058, "high": 63.23806, "low": 55.748095, "close": 56.791004, "volume": 4274199}, "trend_line": 52.009021, "activity_lines": {"activity_5": 57.328258, "activity_10": 56.663441, "activity_20": 54.701578, "activity_30": 53.28839}, "trend_signal": 1, "fair_value": 50.797058, "relative_strength": -15.365137, "rate_of_change": 0.20092580770719898, "market_dynamics": 0.588799, "expectation": {"probability": 49.025, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.791002, "high": 56.791002, "low": 53.567474, "close": 54.041523, "volume": 1773325}, "trend_line": 52.015342, "activity_lines": {"activity_5": 56.582422, "activity_10": 56.222145, "activity_20": 54.830474, "activity_30": 53.419519}, "trend_signal": 1, "fair_value": 50.887721, "relative_strength": -17.550083, "rate_of_change": 0.012153660804343538, "market_dynamics": 0.554596, "expectation": {"probability": 48.1121, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.515571, "high": 56.791005, "low": 53.377854, "close": 56.222145, "volume": 1573978}, "trend_line": 52.141755, "activity_lines": {"activity_5": 56.670911, "activity_10": 56.201459, "activity_20": 55.142217, "activity_30": 53.690926}, "trend_signal": 1, "fair_value": 50.981513, "relative_strength": -20.470035, "rate_of_change": 0.24303021981477418, "market_dynamics": 0.495482, "expectation": {"probability": 45.3484, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.316957, "high": 58.971624, "low": 56.316957, "close": 57.075432, "volume": 2427746}, "trend_line": 52.366138, "activity_lines": {"activity_5": 56.689873, "activity_10": 56.347983, "activity_20": 55.500463, "activity_30": 54.009227}, "trend_signal": 1, "fair_value": 51.083874, "relative_strength": -21.758881, "rate_of_change": 0.4303326575793162, "market_dynamics": 0.093946, "expectation": {"probability": 46.2406, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.35986, "high": 58.497577, "low": 54.51557, "close": 54.98962, "volume": 2252888}, "trend_line": 52.511513, "activity_lines": {"activity_5": 55.786021, "activity_10": 56.160088, "activity_20": 55.617169, "activity_30": 54.178484}, "trend_signal": 1, "fair_value": 51.161497, "relative_strength": -28.078918, "rate_of_change": 0.2776126053061262, "market_dynamics": -0.114451, "expectation": {"probability": 48.8218, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.937714, "high": 55.937714, "low": 53.472664, "close": 53.757092, "volume": 1422920}, "trend_line": 52.628445, "activity_lines": {"activity_5": 55.09707, "activity_10": 55.760163, "activity_20": 55.5885, "activity_30": 54.258844}, "trend_signal": 1, "fair_value": 51.238453, "relative_strength": -29.002974, "rate_of_change": 0.22267878665007895, "market_dynamics": -0.251025, "expectation": {"probability": 48.6377, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.808996, "high": 56.696193, "low": 52.808996, "close": 55.274048, "volume": 2412050}, "trend_line": 52.826378, "activity_lines": {"activity_5": 55.116032, "activity_10": 55.673973, "activity_20": 55.670894, "activity_30": 54.429528}, "trend_signal": 1, "fair_value": 51.315316, "relative_strength": -31.020259, "rate_of_change": 0.37609509458240503, "market_dynamics": -0.370475, "expectation": {"probability": 49.0104, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.653287, "high": 55.842907, "low": 53.472663, "close": 53.757092, "volume": 2030426}, "trend_line": 52.908546, "activity_lines": {"activity_5": 54.547173, "activity_10": 55.318867, "activity_20": 55.568184, "activity_30": 54.489574}, "trend_signal": 1, "fair_value": 51.383489, "relative_strength": -31.513491, "rate_of_change": 0.15554350517842225, "market_dynamics": -0.537167, "expectation": {"probability": 48.5589, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.188234, "high": 56.506573, "low": 53.093426, "close": 56.032524, "volume": 1723226}, "trend_line": 53.136089, "activity_lines": {"activity_5": 54.901129, "activity_10": 55.325762, "activity_20": 55.648772, "activity_30": 54.691121}, "trend_signal": 1, "fair_value": 51.463147, "relative_strength": -29.783644, "rate_of_change": 0.43006851860944567, "market_dynamics": -0.518955, "expectation": {"probability": 48.8389, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.696191, "high": 57.075431, "low": 54.231143, "close": 55.463669, "volume": 2078703}, "trend_line": 53.325709, "activity_lines": {"activity_5": 55.134994, "activity_10": 55.186134, "activity_20": 55.629359, "activity_30": 54.841288}, "trend_signal": 1, "fair_value": 51.537609, "relative_strength": -33.587115, "rate_of_change": 0.3568572764171729, "market_dynamics": -0.463728, "expectation": {"probability": 48.0839, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 55.842906, "high": 58.971626, "low": 55.842906, "close": 58.023529, "volume": 3116257}, "trend_line": 53.613298, "activity_lines": {"activity_5": 56.190542, "activity_10": 55.673972, "activity_20": 55.832974, "activity_30": 55.144373}, "trend_signal": 1, "fair_value": 51.626414, "relative_strength": -30.261984, "rate_of_change": 0.5393064722308651, "market_dynamics": -0.347182, "expectation": {"probability": 48.01, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 54.989619, "high": 58.782004, "low": 54.325951, "close": 56.411762, "volume": 2192295}, "trend_line": 53.866124, "activity_lines": {"activity_5": 56.424405, "activity_10": 55.846353, "activity_20": 55.875412, "activity_30": 55.324919}, "trend_signal": 1, "fair_value": 51.693003, "relative_strength": -29.981632, "rate_of_change": 0.47157330257877234, "market_dynamics": -0.196526, "expectation": {"probability": 47.6173, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 56.885811, "high": 57.265051, "low": 55.558475, "close": 56.222145, "volume": 1200002}, "trend_line": 54.109469, "activity_lines": {"activity_5": 56.519215, "activity_10": 55.941163, "activity_20": 55.894826, "activity_30": 55.47692}, "trend_signal": 1, "fair_value": 51.701025, "relative_strength": -32.873389, "rate_of_change": 0.45175888281844434, "market_dynamics": -0.1777, "expectation": {"probability": 46.8761, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 56.696193, "high": 56.791005, "low": 53.5, "close": 53.599998, "volume": 2002603}, "trend_line": 54.293852, "activity_lines": {"activity_5": 55.575639, "activity_10": 55.559219, "activity_20": 55.667671, "activity_30": 55.444051}, "trend_signal": 1, "fair_value": 51.707223, "relative_strength": -32.516523, "rate_of_change": 0.3407592116640509, "market_dynamics": -0.344263, "expectation": {"probability": 51.1263, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 53.599998, "high": 55.299999, "low": 53.0, "close": 54.799999, "volume": 945998}, "trend_line": 54.483471, "activity_lines": {"activity_5": 55.194232, "activity_10": 55.458646, "activity_20": 55.58309, "activity_30": 55.476706}, "trend_signal": 1, "fair_value": 51.732479, "relative_strength": -33.423289, "rate_of_change": 0.3492458041105656, "market_dynamics": -0.525252, "expectation": {"probability": 47.034, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 55.700001, "high": 55.700001, "low": 55.700001, "close": 55.700001, "volume": 0}, "trend_line": 54.782099, "activity_lines": {"activity_5": 55.15707, "activity_10": 55.525158, "activity_20": 55.588287, "activity_30": 55.555192}, "trend_signal": 1, "fair_value": 51.765572, "relative_strength": -29.193672, "rate_of_change": 0.5481075168650704, "market_dynamics": -0.597048, "expectation": {"probability": 47.6691, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 55.700001, "high": 56.0, "low": 53.299999, "close": 53.5, "volume": 1014714}, "trend_line": 55.007393, "activity_lines": {"activity_5": 54.541476, "activity_10": 55.156344, "activity_20": 55.384641, "activity_30": 55.472475}, "trend_signal": 0, "fair_value": 51.800188, "relative_strength": -26.765687, "rate_of_change": 0.41125477868235405, "market_dynamics": -0.823747, "expectation": {"probability": 53.7582, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 53.900002, "high": 55.799999, "low": 52.299999, "close": 54.299999, "volume": 884150}, "trend_line": 55.259354, "activity_lines": {"activity_5": 54.386666, "activity_10": 54.96524, "activity_20": 55.267439, "activity_30": 55.426837}, "trend_signal": 0, "fair_value": 51.846492, "relative_strength": -26.436547, "rate_of_change": 0.4580493389315895, "market_dynamics": -0.865721, "expectation": {"probability": 53.2673, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 54.200001, "high": 54.599998, "low": 50.5, "close": 54.599998, "volume": 1288596}, "trend_line": 55.532375, "activity_lines": {"activity_5": 54.459999, "activity_10": 54.81881, "activity_20": 55.162678, "activity_30": 55.384298}, "trend_signal": 0, "fair_value": 51.890893, "relative_strength": -24.213451, "rate_of_change": 0.49407200815268293, "market_dynamics": -0.915995, "expectation": {"probability": 53.7436, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 54.200001, "high": 55.700001, "low": 53.099998, "close": 53.799999, "volume": 1096470}, "trend_line": 55.622294, "activity_lines": {"activity_5": 54.199999, "activity_10": 54.552972, "activity_20": 54.977262, "activity_30": 55.272532}, "trend_signal": 0, "fair_value": 51.922512, "relative_strength": -26.284326, "rate_of_change": 0.1619217618551246, "market_dynamics": -1.109527, "expectation": {"probability": 54.5058, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 54.299999, "high": 55.099998, "low": 53.5, "close": 54.400002, "volume": 709519}, "trend_line": 55.555236, "activity_lines": {"activity_5": 54.206667, "activity_10": 54.426473, "activity_20": 54.89935, "activity_30": 55.193674}, "trend_signal": 0, "fair_value": 51.94759, "relative_strength": -27.105414, "rate_of_change": -0.12055957274972487, "market_dynamics": -1.111796, "expectation": {"probability": 53.6944, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [49.890855, 47.844051, 44.688564, 45.711964, 46.394232, 48.014616, 47.758765, 46.223665, 45.541401, 45.797248, 45.62668, 44.176861, 44.773844, 45.28555, 46.564798, 47.588199, 47.844051, 48.185189, 48.355758, 48.696885, 48.355755, 48.355758, 49.464438, 49.293873, 49.123302, 49.29387, 49.208591, 49.54972, 50.658407, 55.690137, 59.101479, 56.798819, 56.20184, 56.798822, 55.604849, 54.410882, 55.09315, 52.534644, 53.302196, 54.496168, 53.984466, 54.155031, 54.069752, 55.349007, 53.984466, 53.984467, 54.496164, 54.155036, 55.921279, 55.740887, 54.478148, 53.395799, 52.674235, 50.329144, 50.960519, 51.231103, 51.411494, 48.88602, 49.787978, 50.50954, 51.411493, 52.764428, 51.05071, 50.960518, 51.050713, 51.140908, 51.952666, 52.042865, 52.133058, 51.952665, 53.756579, 54.38795, 53.485992, 54.478147, 55.380104, 51.862471, 53.215407, 53.666384, 52.854625, 53.035017, 53.576192, 54.02717, 53.485995, 51.682083, 52.584036, 50.870323, 46.721321, 45.187998, 45.458586, 46.540931, 48.344844, 48.705625, 49.968365, 50.509541, 50.599733, 52.493843, 51.411496, 50.058562, 52.854623, 58.971625, 55.937715, 55.274048, 53.946713, 53.377854, 55.558474, 54.041521, 53.946713, 53.472665, 52.619378, 50.912802, 50.628373, 49.805929, 49.869893, 51.102422, 49.301039, 49.775086, 49.490658, 49.016609, 48.73218, 48.163321, 48.921796, 46.646368, 46.598963, 46.788578, 46.456748, 53.946715, 55.748097, 55.463665, 56.791006, 59.730101, 56.601385, 55.653287, 54.610378, 48.068511, 53.946715, 61.247058, 56.791002, 54.515571, 56.316957, 57.35986, 55.937714, 52.808996, 55.653287, 53.188234, 56.696191, 55.842906, 54.989619, 56.885811, 56.696193, 53.599998, 55.700001, 55.700001, 53.900002, 54.200001, 54.200001, 54.299999], "highs": [50.658408, 47.844051, 46.308948, 46.564795, 48.441039, 48.185186, 48.0999, 46.650083, 46.223668, 46.308948, 45.62668, 45.456114, 45.285545, 47.588202, 47.844054, 48.441037, 48.185187, 49.208593, 48.782175, 49.379157, 48.611604, 50.061424, 50.231993, 49.464438, 50.743691, 49.635005, 49.379159, 50.573122, 56.628258, 59.101478, 59.869019, 58.760345, 57.22524, 56.798822, 55.945985, 55.434289, 55.178432, 53.899186, 54.410881, 55.69014, 54.155029, 54.325602, 56.031268, 55.860707, 54.155031, 54.581449, 54.496164, 56.372254, 56.552644, 55.921279, 54.478148, 54.297758, 52.674235, 51.2311, 52.313449, 52.133059, 51.591885, 49.878173, 50.870324, 51.772281, 51.862471, 52.94482, 51.591886, 51.411495, 51.952667, 53.936973, 53.666385, 52.313451, 52.313453, 54.568341, 54.478148, 55.65069, 54.748733, 55.921276, 55.740884, 54.207559, 54.297753, 53.756578, 53.305601, 54.027169, 55.01932, 54.02717, 53.485995, 52.674236, 53.215408, 52.94482, 46.721321, 47.082108, 46.81152, 48.795821, 48.886019, 50.509542, 50.509541, 50.960517, 53.936971, 52.674235, 52.133059, 53.21541, 58.782007, 59.256053, 58.02353, 55.274048, 54.041521, 60.204152, 56.50657, 54.041521, 54.515569, 54.610379, 52.808998, 51.007613, 51.29204, 49.993873, 51.671278, 51.102422, 50.438753, 50.343943, 50.249135, 49.964705, 49.20623, 50.059514, 48.921796, 47.215225, 46.788581, 47.215224, 51.860901, 59.256053, 56.127335, 59.919723, 60.20415, 62.574392, 56.696193, 56.791003, 55.274046, 54.610379, 71.581313, 63.23806, 56.791002, 56.791005, 58.971624, 58.497577, 55.937714, 56.696193, 55.842907, 56.506573, 57.075431, 58.971626, 58.782004, 57.265051, 56.791005, 55.299999, 55.700001, 56.0, 55.799999, 54.599998, 55.700001, 55.099998], "lows": [47.247069, 44.347428, 44.688564, 44.517997, 46.138379, 46.905931, 45.626681, 45.285545, 44.859128, 45.285545, 44.006293, 44.176861, 43.750444, 45.200267, 46.0531, 47.417632, 47.247069, 47.844054, 48.18519, 47.588201, 48.014621, 48.270472, 48.867453, 48.099903, 48.611608, 49.038019, 49.123306, 48.611603, 50.317272, 54.240315, 55.60485, 55.434286, 54.922588, 54.410881, 54.496165, 53.899182, 51.681814, 52.022944, 53.302193, 53.728617, 53.387481, 53.046346, 54.069752, 53.984467, 53.216916, 53.728614, 53.38748, 53.558048, 54.658534, 54.027171, 51.411496, 51.411496, 47.533083, 50.148755, 50.419346, 51.140908, 49.156605, 48.705624, 49.787978, 50.50954, 50.960516, 50.960518, 50.599733, 50.960518, 50.870322, 49.156604, 51.231101, 51.411495, 50.780127, 51.501687, 52.133059, 52.944823, 53.3056, 53.666388, 51.862472, 49.697776, 52.674233, 52.764429, 52.674233, 52.764429, 53.576192, 53.035015, 51.050709, 51.501691, 51.591886, 49.697777, 38.919405, 44.782121, 44.872316, 46.360543, 47.172302, 48.705625, 49.787975, 49.697777, 49.697777, 51.231103, 49.697776, 49.427192, 52.854623, 54.610378, 54.515571, 53.093424, 51.955707, 53.377854, 53.851903, 52.334947, 52.619375, 52.334948, 50.154324, 49.869894, 49.395845, 49.05414, 48.637368, 48.921799, 49.301039, 49.111419, 48.54256, 48.447748, 46.978198, 47.404845, 46.267128, 46.172319, 46.172317, 46.36194, 45.935294, 49.964705, 53.093424, 54.515572, 54.325949, 54.515572, 54.705192, 54.799997, 50.343943, 47.404842, 53.472666, 55.748095, 53.567474, 53.377854, 56.316957, 54.51557, 53.472664, 52.808996, 53.472663, 53.093426, 54.231143, 55.842906, 54.325951, 55.558475, 53.5, 53.0, 55.700001, 53.299999, 52.299999, 50.5, 53.099998, 53.5], "closes": [47.332352, 44.859131, 45.711964, 46.223663, 48.099907, 47.844051, 46.394234, 45.370831, 45.797253, 45.711964, 44.176861, 44.773846, 45.285545, 46.479515, 47.502922, 47.929333, 47.844051, 48.44104, 48.526321, 48.355755, 48.355755, 49.635006, 49.293873, 48.867451, 49.293873, 49.379154, 49.208591, 50.317272, 55.00787, 58.50449, 56.79882, 56.201839, 56.628258, 55.69014, 54.666729, 55.178436, 52.534649, 53.3022, 54.410881, 53.984467, 53.728611, 53.899181, 55.093151, 53.984467, 53.899181, 53.899181, 54.069752, 55.831081, 55.740883, 54.478149, 53.125214, 53.125214, 50.058559, 50.509541, 51.140907, 51.321301, 49.336998, 49.697781, 50.509541, 51.682083, 51.231102, 50.960518, 50.780125, 51.140907, 51.952667, 51.952667, 52.584038, 51.952667, 51.682083, 53.035015, 53.75658, 53.305603, 53.846775, 55.380104, 52.042866, 53.215408, 53.846775, 52.94482, 52.94482, 53.576191, 54.207558, 53.485992, 51.591885, 52.584038, 51.772278, 51.862473, 44.421337, 45.729172, 46.81152, 48.25465, 48.615433, 49.968365, 50.509541, 50.68993, 52.403645, 51.411495, 50.058559, 52.854626, 57.075432, 55.084427, 54.799999, 53.946712, 53.567473, 54.98962, 54.041523, 53.662281, 53.851902, 52.429756, 50.343941, 50.628376, 50.249134, 49.33606, 51.292038, 49.20623, 49.775085, 49.395847, 48.826988, 48.921799, 48.068512, 49.111416, 46.741177, 46.741177, 46.741177, 46.409344, 51.102425, 56.411762, 55.368858, 56.885811, 59.540482, 55.653286, 55.842907, 55.653286, 50.912804, 53.662281, 64.375778, 56.791004, 54.041523, 56.222145, 57.075432, 54.98962, 53.757092, 55.274048, 53.757092, 56.032524, 55.463669, 58.023529, 56.411762, 56.222145, 53.599998, 54.799999, 55.700001, 53.5, 54.299999, 54.599998, 53.799999, 54.400002], "volumes": [1780223, 1172120, 448106, 649511, 786471, 515162, 413015, 305080, 309947, 117778, 323049, 185556, 214866, 535513, 487053, 494368, 259501, 509008, 367308, 585115, 506227, 632820, 1047075, 624572, 652823, 336000, 80077, 427650, 3614500, 3777809, 4199397, 2750682, 1637061, 1131280, 531352, 727088, 1047722, 512276, 310172, 698293, 456369, 447000, 1205098, 582248, 403719, 375004, 538525, 1247486, 554256, 505522, 353000, 1641300, 1242080, 369351, 375840, 221190, 421000, 239100, 187200, 250000, 118000, 401633, 322204, 147517, 228050, 1454847, 497435, 188283, 189188, 805358, 814106, 759170, 266007, 468220, 659407, 435051, 298131, 289034, 276035, 396135, 381052, 194090, 564193, 251223, 321009, 285011, 893100, 395762, 216000, 311060, 323100, 301750, 216015, 165000, 933413, 332057, 342000, 469167, 2568798, 2135345, 1355056, 399001, 376547, 4561008, 1571503, 752150, 926147, 946132, 1256658, 624321, 451371, 323572, 1053400, 659171, 249367, 339677, 963992, 515157, 708159, 694100, 1545499, 877065, 401474, 322391, 6499085, 17533714, 5019094, 12756682, 9551943, 13459633, 1253922, 1674337, 1940135, 3010030, 25426946, 4274199, 1773325, 1573978, 2427746, 2252888, 1422920, 2412050, 2030426, 1723226, 2078703, 3116257, 2192295, 1200002, 2002603, 945998, 0, 1014714, 884150, 1288596, 1096470, 709519], "sma": {"5": [null, null, null, null, 46.4454, 46.5477, 46.8548, 46.7865, 46.7013, 46.2237, 45.4902, 45.1662, 45.1491, 45.2855, 45.6437, 46.3942, 47.0083, 47.6394, 48.0487, 48.2193, 48.3046, 48.6628, 48.8333, 48.9016, 49.0892, 49.2939, 49.2086, 49.4133, 50.6414, 52.4835, 53.9674, 55.3661, 56.6283, 56.7647, 55.9972, 55.6731, 54.9396, 54.2744, 54.0186, 53.8821, 53.5922, 53.8651, 54.2233, 54.138, 54.1209, 54.155, 54.1891, 54.3367, 54.688, 54.8038, 54.649, 54.4601, 53.3056, 52.2593, 51.5919, 51.2311, 50.4735, 50.4013, 50.4013, 50.5095, 50.4915, 50.8162, 51.0327, 51.1589, 51.2131, 51.3574, 51.6821, 51.9166, 52.0248, 52.2413, 52.6021, 52.7464, 53.1252, 53.8648, 53.6664, 53.5582, 53.6664, 53.486, 52.9989, 53.3056, 53.504, 53.4319, 53.1613, 53.0891, 52.7284, 52.2593, 50.4464, 49.2739, 48.1194, 47.4158, 46.7664, 47.8758, 48.8319, 49.6076, 50.4374, 50.9966, 51.0146, 51.4837, 52.7608, 53.2969, 53.9746, 54.7522, 54.8948, 54.4776, 54.2691, 54.0415, 54.0226, 53.795, 52.8659, 52.1833, 51.5006, 50.5975, 50.3699, 50.1424, 49.9717, 49.8011, 49.6992, 49.2252, 48.9976, 48.8649, 48.334, 47.9168, 47.4807, 47.1489, 47.5471, 49.4812, 51.2067, 53.2356, 55.8619, 56.772, 56.6583, 56.7152, 55.5206, 54.3449, 56.0894, 56.279, 55.9567, 57.0185, 57.7012, 55.8239, 55.2172, 55.4637, 54.9707, 54.7621, 54.8569, 55.7102, 55.9377, 56.4307, 55.9442, 55.8115, 55.3468, 54.7644, 54.38, 54.58, 54.38, 54.12], "10": [49.853903, 48.842747, 48.150619, 47.686987, 47.44322, 47.417635, 47.349408, 47.119143, 46.812123, 46.334535, 46.018986, 46.010457, 45.967816, 45.993401, 45.933702, 45.94223, 46.087212, 46.394233, 46.66714, 46.931519, 47.349408, 47.835524, 48.236357, 48.475151, 48.654246, 48.799228, 48.935682, 49.123305, 49.77146, 50.786334, 51.63064, 52.287323, 53.020762, 53.703031, 54.240316, 54.820245, 55.15285, 55.451343, 55.391644, 54.939642, 54.632621, 54.402355, 54.248845, 54.078277, 54.001522, 53.873597, 54.027107, 54.279995, 54.412996, 54.462364, 54.402024, 54.324627, 53.821168, 53.473676, 53.197848, 52.94006, 52.466785, 51.853455, 51.330321, 51.050714, 50.861303, 50.644833, 50.71699, 50.780126, 50.861302, 50.924439, 51.249143, 51.474632, 51.591886, 51.727179, 51.979727, 52.214235, 52.5209, 52.94482, 52.95384, 53.080114, 53.206388, 53.305603, 53.431877, 53.485994, 53.531092, 53.549131, 53.323642, 53.044035, 53.016977, 52.881683, 51.939139, 51.217574, 50.604244, 50.07209, 49.512878, 49.161115, 49.052881, 48.86347, 48.926607, 48.881509, 49.445231, 50.157776, 51.184168, 51.867145, 52.485602, 52.883437, 53.18923, 53.619199, 53.782987, 54.008065, 54.3874, 54.344913, 53.671763, 53.226158, 52.771072, 52.310007, 52.082463, 51.504124, 51.07748, 50.650837, 50.148346, 49.79755, 49.570007, 49.418311, 49.067515, 48.808027, 48.352941, 48.073252, 48.205986, 48.907578, 49.561765, 50.358166, 51.505363, 52.15955, 53.069723, 53.960934, 54.378097, 55.10339, 56.430726, 56.46865, 56.335916, 56.26955, 56.023045, 55.956678, 55.748097, 55.710173, 55.994602, 56.231626, 55.340415, 55.463667, 55.700691, 55.700691, 55.353148, 55.334186, 55.528477, 55.351072, 55.405363, 55.26211, 55.095743, 54.73339], "20": [46.496098, 46.659518, 46.88976, 47.056925, 47.374324, 47.602357, 47.76596, 47.854213, 47.951696, 48.028794, 47.936444, 47.426602, 47.059217, 46.840194, 46.688461, 46.679933, 46.71831, 46.756688, 46.739631, 46.633027, 46.684197, 46.922991, 47.102086, 47.234276, 47.293974, 47.370729, 47.511447, 47.758769, 48.2193, 48.858926, 49.490024, 50.061424, 50.628559, 51.089091, 51.447281, 51.809736, 52.044266, 52.287324, 52.581552, 52.862988, 53.131631, 53.344839, 53.634803, 53.890654, 54.120919, 54.346921, 54.589979, 54.865669, 54.90232, 54.701003, 54.517323, 54.363491, 54.035006, 53.775976, 53.599685, 53.406829, 53.246946, 53.066725, 52.871658, 52.756539, 52.631663, 52.48473, 52.269079, 52.126901, 52.029575, 51.93225, 51.857964, 51.664043, 51.461103, 51.388946, 51.420515, 51.429534, 51.618945, 51.862473, 51.907571, 52.002276, 52.227765, 52.390117, 52.511881, 52.606587, 52.755409, 52.881683, 52.922271, 52.994428, 52.985408, 52.980898, 52.572763, 52.261589, 52.018061, 51.779042, 51.521985, 51.355123, 51.188261, 50.953753, 50.971792, 50.881596, 50.692185, 50.687675, 50.894206, 50.969618, 50.99924, 51.022276, 51.121055, 51.241334, 51.354797, 51.444787, 51.916315, 52.251344, 52.427966, 52.546652, 52.628337, 52.596722, 52.635846, 52.561661, 52.430233, 52.329451, 52.267873, 52.071231, 51.620885, 51.322235, 50.919294, 50.559017, 50.217702, 49.788688, 49.641733, 49.779207, 49.855055, 50.077858, 50.537685, 50.78893, 51.068619, 51.38448, 51.365519, 51.588321, 52.318356, 52.688114, 52.94884, 53.313858, 53.764204, 54.058114, 54.40891, 54.835553, 55.186349, 55.667508, 55.88557, 55.966159, 56.018304, 55.98512, 55.688096, 55.645432, 55.638287, 55.530622, 55.699982, 55.746868, 55.218079, 55.098529], "30": [42.367682, 42.805754, 43.274941, 43.720883, 44.237427, 44.745442, 45.150052, 45.501742, 45.887796, 46.194435, 46.337061, 46.443165, 46.582445, 46.702417, 46.894117, 47.048982, 47.206378, 47.367553, 47.52351, 47.663036, 47.740766, 47.56291, 47.451597, 47.38518, 47.343723, 47.386364, 47.457434, 47.54556, 47.750241, 48.017462, 48.333011, 48.711102, 49.074978, 49.390527, 49.609421, 49.853901, 50.058581, 50.32296, 50.610081, 50.885831, 51.204223, 51.508401, 51.835321, 52.085486, 52.298695, 52.49769, 52.705213, 52.951548, 53.192033, 53.396113, 53.555095, 53.671435, 53.696925, 53.751661, 53.813229, 53.877967, 53.882247, 53.861598, 53.711653, 53.48424, 53.298649, 53.123939, 52.929001, 52.77736, 52.686891, 52.579365, 52.581012, 52.536027, 52.445067, 52.413419, 52.414351, 52.394565, 52.353019, 52.399541, 52.337663, 52.314871, 52.307438, 52.21123, 52.118028, 52.087962, 52.12404, 52.136066, 52.187177, 52.256327, 52.277373, 52.295412, 52.131557, 51.99927, 51.876002, 51.761754, 51.674566, 51.641494, 51.632474, 51.617442, 51.632474, 51.614435, 51.530253, 51.560318, 51.740096, 51.80841, 51.843191, 51.864561, 51.855251, 51.842235, 51.908857, 51.923752, 51.923923, 51.906754, 51.820058, 51.721798, 51.589851, 51.451519, 51.441525, 51.328931, 51.262358, 51.180137, 51.326992, 51.433413, 51.475313, 51.503872, 51.441396, 51.333823, 51.208211, 51.065525, 51.022151, 51.188827, 51.365837, 51.500209, 51.582378, 51.60134, 51.636103, 51.692989, 51.6045, 51.560256, 51.904731, 52.009021, 52.015342, 52.141755, 52.366138, 52.511513, 52.628445, 52.826378, 52.908546, 53.136089, 53.325709, 53.613298, 53.866124, 54.109469, 54.293852, 54.483471, 54.782099, 55.007393, 55.259354, 55.532375, 55.622294, 55.555236], "50": [37.697129, 37.976093, 38.274531, 38.586428, 38.927789, 39.263227, 39.582566, 39.882242, 40.209791, 40.547724, 40.855762, 41.144304, 41.438244, 41.749616, 42.075007, 42.401673, 42.730663, 43.072399, 43.418258, 43.758288, 44.094288, 44.452649, 44.805799, 45.12624, 45.460046, 45.795557, 46.09461, 46.404553, 46.820397, 47.260231, 47.598246, 47.890468, 48.200891, 48.457087, 48.715382, 48.953283, 49.141533, 49.335461, 49.546727, 49.743016, 49.897112, 49.875681, 49.92488, 49.987369, 50.054601, 50.170587, 50.310452, 50.473604, 50.611072, 50.690879, 50.806736, 50.972058, 51.058989, 51.144707, 51.205527, 51.275072, 51.333927, 51.420466, 51.514712, 51.634114, 51.775199, 51.898933, 52.008824, 52.102052, 52.191047, 52.271514, 52.366313, 52.436546, 52.499661, 52.593246, 52.701263, 52.774675, 52.865733, 52.995986, 53.050966, 53.127691, 53.220455, 53.273006, 53.231745, 53.133179, 53.081353, 53.027036, 52.926309, 52.864187, 52.806298, 52.739979, 52.577712, 52.426252, 52.274265, 52.159668, 52.057405, 51.978788, 51.887116, 51.821225, 51.791315, 51.741561, 51.661337, 51.601808, 51.628499, 51.640625, 51.67412, 51.69055, 51.760728, 51.85033, 51.908342, 51.955162, 52.04546, 52.1001, 52.096788, 52.075713, 52.056074, 52.023585, 52.033823, 51.99513, 51.951578, 51.900442, 51.825301, 51.764683, 51.692412, 51.61394, 51.473632, 51.342343, 51.200231, 51.020816, 51.002007, 51.065934, 51.096376, 51.175196, 51.307109, 51.348651, 51.381358, 51.424704, 51.411122, 51.432687, 51.684757, 51.783328, 51.975731, 52.185591, 52.390869, 52.525568, 52.628402, 52.734515, 52.799466, 52.906318, 52.967519, 53.099759, 53.226823, 53.294174, 53.224665, 53.218977, 53.236977, 53.228042, 53.242693, 53.2349, 53.23007, 53.244824], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.808533, 32.981571, 33.178062, 33.390364, 33.5801, 33.775708, 33.973449, 34.166498, 34.354431, 34.544923, 34.722195, 34.903305, 35.089959, 35.27448, 35.457722, 35.641818, 35.831882, 36.011127, 36.189946, 36.351019, 36.508864, 36.673741, 36.840119, 36.985455, 37.13627, 37.278391, 37.397015, 37.516474, 37.640865, 37.763674, 37.879755, 37.989477, 38.10663, 38.226096, 38.34455, 38.461118, 38.57643, 38.691593, 38.814009, 38.9382, 39.071404, 39.201096, 39.332096, 39.471459, 39.614251, 39.756032, 39.90105, 40.054267, 40.180506, 40.307994, 40.442542, 40.550577, 40.632882, 40.644524, 40.715397, 40.807328, 40.903985, 41.006667, 41.111323, 41.234886, 41.319468, 41.410412, 41.491862, 41.568283, 41.646686, 41.738064, 41.835519, 41.932812, 42.037254, 42.141444, 42.242399, 42.351762, 42.488915, 42.6215, 42.747648, 42.866557, 42.985985, 43.114381, 43.237851, 43.364997, 43.490491, 43.610731, 43.719986, 43.829547, 43.929783, 44.023968, 44.120688, 44.209951, 44.299458, 44.389298, 44.478337, 44.566735, 44.645109, 44.731855, 44.810465, 44.892789, 44.977343, 45.054293, 45.154895, 45.285201, 45.408064, 45.540368, 45.681489, 45.800015, 45.920976, 46.036531, 46.131355, 46.241041, 46.406895, 46.534454, 46.647336, 46.772422, 46.900474, 47.018654, 47.128814, 47.247674, 47.359506, 47.489959, 47.613528, 47.750703, 47.877401, 48.001338, 48.11176, 48.229392, 48.35374, 48.466686, 48.584236, 48.704091, 48.817932, 48.934571]}, "ema": {"5": [null, null, null, null, 46.4454, 46.9116, 46.7392, 46.283, 46.1211, 45.9847, 45.3821, 45.1794, 45.2148, 45.6363, 46.2585, 46.8155, 47.1583, 47.5859, 47.8994, 48.0515, 48.1529, 48.6469, 48.8626, 48.8642, 49.0074, 49.1313, 49.1571, 49.5438, 51.3652, 53.7449, 54.7629, 55.2425, 55.7045, 55.6997, 55.3554, 55.2964, 54.3758, 54.0179, 54.1489, 54.0941, 53.9723, 53.9479, 54.3297, 54.2146, 54.1095, 54.0394, 54.0495, 54.6434, 55.0092, 54.8322, 54.2632, 53.8839, 52.6088, 51.909, 51.653, 51.5424, 50.8073, 50.4374, 50.4615, 50.8683, 50.9893, 50.9797, 50.9132, 50.9891, 51.3103, 51.5244, 51.8776, 51.9026, 51.8291, 52.2311, 52.7396, 52.9283, 53.2344, 53.9497, 53.3141, 53.2812, 53.4697, 53.2947, 53.1781, 53.3108, 53.6097, 53.5685, 52.9096, 52.8011, 52.4582, 52.2596, 49.6468, 48.341, 47.8311, 47.9723, 48.1867, 48.7806, 49.3569, 49.8012, 50.6687, 50.9163, 50.6304, 51.3718, 53.273, 53.8768, 54.1845, 54.1053, 53.926, 54.2805, 54.2009, 54.0213, 53.9649, 53.4532, 52.4168, 51.8206, 51.2968, 50.6432, 50.8595, 50.3084, 50.1306, 49.8857, 49.5328, 49.3291, 48.9089, 48.9764, 48.2313, 47.7346, 47.4035, 47.0721, 48.4155, 51.0809, 52.5103, 53.9688, 55.826, 55.7684, 55.7933, 55.7466, 54.1353, 53.9777, 57.4437, 57.2261, 56.1646, 56.1838, 56.481, 55.9839, 55.2416, 55.2524, 54.754, 55.1802, 55.2747, 56.191, 56.2646, 56.2504, 55.3669, 55.178, 55.352, 54.7347, 54.5898, 54.5932, 54.3288, 54.3525], "10": [null, null, null, null, null, null, null, null, null, 46.3345, 45.9422, 45.7298, 45.649, 45.8, 46.1096, 46.4405, 46.6957, 47.013, 47.2882, 47.4823, 47.6411, 48.0036, 48.2382, 48.3526, 48.5238, 48.6793, 48.7755, 49.0558, 50.138, 51.6592, 52.5937, 53.2497, 53.864, 54.196, 54.2816, 54.4447, 54.0974, 53.9528, 54.0361, 54.0267, 53.9725, 53.9592, 54.1654, 54.1325, 54.09, 54.0553, 54.058, 54.3803, 54.6277, 54.6005, 54.3323, 54.1128, 53.3757, 52.8546, 52.543, 52.3209, 51.7783, 51.4001, 51.2381, 51.3189, 51.3029, 51.2407, 51.1569, 51.154, 51.2992, 51.418, 51.63, 51.6887, 51.6875, 51.9325, 52.2641, 52.4535, 52.7068, 53.1929, 52.9838, 53.0259, 53.1751, 53.1333, 53.099, 53.1858, 53.3715, 53.3924, 53.065, 52.9775, 52.7584, 52.5955, 51.1093, 50.1311, 49.5275, 49.2961, 49.1723, 49.3171, 49.5339, 49.7441, 50.2276, 50.4429, 50.373, 50.8242, 51.9608, 52.5287, 52.9417, 53.1244, 53.205, 53.5295, 53.6226, 53.6298, 53.6702, 53.4446, 52.8809, 52.4713, 52.0673, 51.5707, 51.52, 51.0993, 50.8586, 50.5926, 50.2716, 50.0262, 49.6702, 49.5686, 49.0546, 48.6339, 48.2898, 47.9479, 48.5214, 49.9561, 50.9402, 52.0212, 53.3884, 53.8002, 54.1716, 54.441, 53.7995, 53.7745, 55.702, 55.9, 55.5621, 55.6821, 55.9355, 55.7635, 55.3987, 55.376, 55.0817, 55.2546, 55.2926, 55.7891, 55.9023, 55.9605, 55.5313, 55.3983, 55.4532, 55.0981, 54.953, 54.8888, 54.6908, 54.6379], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.633, 46.7971, 47.0674, 47.2794, 47.4306, 47.6081, 47.7768, 47.9131, 48.1421, 48.796, 49.7206, 50.3947, 50.9478, 51.4888, 51.8889, 52.1535, 52.4416, 52.4504, 52.5315, 52.7105, 52.8319, 52.9173, 53.0108, 53.2091, 53.2829, 53.3416, 53.3947, 53.459, 53.6849, 53.8807, 53.9376, 53.8603, 53.7903, 53.4349, 53.1563, 52.9643, 52.8078, 52.4773, 52.2126, 52.0504, 52.0153, 51.9406, 51.8473, 51.7456, 51.688, 51.7132, 51.736, 51.8168, 51.8297, 51.8157, 51.9318, 52.1056, 52.2199, 52.3748, 52.661, 52.6022, 52.6606, 52.7735, 52.7899, 52.8046, 52.8781, 53.0047, 53.0505, 52.9116, 52.8804, 52.7749, 52.688, 51.9007, 51.3129, 50.8842, 50.6338, 50.4416, 50.3965, 50.4073, 50.4342, 50.6218, 50.697, 50.6362, 50.8474, 51.4406, 51.7876, 52.0745, 52.2528, 52.378, 52.6267, 52.7615, 52.8473, 52.943, 52.8941, 52.6512, 52.4586, 52.2481, 51.9708, 51.9062, 51.649, 51.4705, 51.273, 51.04, 50.8383, 50.5745, 50.4351, 50.0833, 49.765, 49.4771, 49.1849, 49.3675, 50.0384, 50.5461, 51.1498, 51.949, 52.3017, 52.639, 52.9261, 52.7343, 52.8227, 53.923, 54.1961, 54.1814, 54.3758, 54.6329, 54.6669, 54.5802, 54.6463, 54.5616, 54.7017, 54.7743, 55.0837, 55.2102, 55.3066, 55.144, 55.1113, 55.1673, 55.0086, 54.9411, 54.9086, 54.803, 54.7646], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0175, 48.584, 49.0755, 49.5628, 49.9581, 50.2619, 50.5791, 50.7052, 50.8728, 51.1011, 51.2871, 51.4446, 51.603, 51.8281, 51.9672, 52.0919, 52.2085, 52.3286, 52.5545, 52.7601, 52.871, 52.8874, 52.9027, 52.7192, 52.5766, 52.484, 52.409, 52.2108, 52.0487, 51.9494, 51.9321, 51.8869, 51.8271, 51.7596, 51.7197, 51.7347, 51.7488, 51.8027, 51.8123, 51.8039, 51.8834, 52.0042, 52.0882, 52.2016, 52.4067, 52.3832, 52.4369, 52.5279, 52.5548, 52.5799, 52.6442, 52.7451, 52.7929, 52.7154, 52.7069, 52.6466, 52.596, 52.0686, 51.6596, 51.3468, 51.1474, 50.984, 50.9185, 50.8921, 50.8791, 50.9774, 51.0054, 50.9443, 51.0676, 51.4552, 51.6893, 51.89, 52.0227, 52.1224, 52.3073, 52.4192, 52.4994, 52.5867, 52.5766, 52.4325, 52.3161, 52.1828, 51.9991, 51.9535, 51.7763, 51.6471, 51.5019, 51.3293, 51.174, 50.9736, 50.8535, 50.5882, 50.34, 50.1078, 49.8692, 49.9488, 50.3657, 50.6885, 51.0883, 51.6336, 51.893, 52.1478, 52.374, 52.2797, 52.3689, 53.1435, 53.3789, 53.4216, 53.6023, 53.8264, 53.9014, 53.8921, 53.9813, 53.9668, 54.1001, 54.188, 54.4355, 54.563, 54.67, 54.601, 54.6138, 54.6839, 54.6075, 54.5877, 54.5885, 54.5376, 54.5287], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.6909, 50.7864, 50.8781, 50.8459, 50.8328, 50.8448, 50.8635, 50.8037, 50.7603, 50.7505, 50.787, 50.8044, 50.8105, 50.8093, 50.8223, 50.8667, 50.9093, 50.9749, 51.0133, 51.0395, 51.1178, 51.2212, 51.303, 51.4027, 51.5587, 51.5777, 51.6419, 51.7284, 51.7761, 51.8219, 51.8907, 51.9816, 52.0406, 52.023, 52.045, 52.0343, 52.0275, 51.7293, 51.494, 51.3103, 51.1905, 51.0895, 51.0456, 51.0245, 51.0114, 51.066, 51.0796, 51.0395, 51.1107, 51.3446, 51.4913, 51.621, 51.7122, 51.785, 51.9107, 51.9942, 52.0596, 52.1299, 52.1417, 52.0712, 52.0146, 51.9454, 51.843, 51.8214, 51.7189, 51.6426, 51.5545, 51.4476, 51.3485, 51.2199, 51.1372, 50.9648, 50.7992, 50.64, 50.4741, 50.4988, 50.7307, 50.9125, 51.1468, 51.476, 51.6398, 51.8046, 51.9555, 51.9146, 51.9832, 52.4692, 52.6386, 52.6937, 52.832, 52.9984, 53.0765, 53.1032, 53.1883, 53.2106, 53.3213, 53.4053, 53.5864, 53.6972, 53.7962, 53.7885, 53.8282, 53.9016, 53.8859, 53.9021, 53.9295, 53.9244, 53.943], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [48.509264, 47.366465, 46.655769, 46.246407, 46.638713, 47.104929, 47.053759, 46.559115, 46.229353, 45.89959, 45.217321, 44.978527, 45.018325, 45.461799, 46.200924, 46.962789, 47.446062, 47.923651, 48.2193, 48.321641, 48.367126, 48.8106, 49.020966, 49.032335, 49.163104, 49.259758, 49.231331, 49.600892, 51.465759, 54.086805, 55.525254, 56.270064, 56.690797, 56.378092, 55.678765, 55.405858, 54.359714, 53.8139, 53.859384, 53.848013, 53.796841, 53.899181, 54.308542, 54.228945, 54.149347, 54.075434, 54.047007, 54.594319, 55.062369, 54.992414, 54.432882, 53.924948, 52.457765, 51.525744, 51.152935, 51.062739, 50.43137, 50.17281, 50.208889, 50.635815, 50.876335, 51.032674, 51.020647, 51.056725, 51.321298, 51.567833, 51.97672, 52.066915, 51.988747, 52.325477, 52.830572, 53.065081, 53.431876, 54.183507, 53.57619, 53.425865, 53.522073, 53.281551, 53.101159, 53.293577, 53.594229, 53.588215, 52.974885, 52.782468, 52.343516, 52.05489, 49.442225, 47.869815, 47.049035, 47.094133, 47.494, 48.561315, 49.439219, 50.058562, 50.990582, 51.315286, 51.002607, 51.615938, 53.479865, 54.254424, 54.755454, 54.746155, 54.351233, 54.382837, 54.237462, 54.035201, 53.971994, 53.44106, 52.290701, 51.544866, 50.900161, 50.17864, 50.410168, 50.022275, 49.899848, 49.707893, 49.383205, 49.124059, 48.7385, 48.776423, 48.068511, 47.537578, 47.145698, 46.788582, 48.106438, 51.061338, 53.023899, 54.916931, 57.018545, 56.949018, 56.639307, 56.304313, 54.370196, 53.750772, 57.094394, 57.328258, 56.582422, 56.670911, 56.689873, 55.786021, 55.09707, 55.116032, 54.547173, 54.901129, 55.134994, 56.190542, 56.424405, 56.519215, 55.575639, 55.194232, 55.15707, 54.541476, 54.386666, 54.459999, 54.199999, 54.206667], "10": [48.914438, 48.006297, 47.437064, 47.086708, 47.161785, 47.234663, 47.04859, 46.688849, 46.448505, 46.248476, 45.856172, 45.629783, 45.497981, 45.591017, 45.865475, 46.228317, 46.574103, 47.002072, 47.389724, 47.696745, 47.955697, 48.37126, 48.636414, 48.751159, 48.900017, 49.031819, 49.106249, 49.357447, 50.427368, 52.015191, 53.108371, 53.939498, 54.728759, 55.2141, 55.389318, 55.559885, 55.144322, 54.807841, 54.618666, 54.362815, 54.142628, 54.009275, 54.134874, 54.086806, 54.054243, 54.035635, 54.0713, 54.399295, 54.664911, 54.676757, 54.433639, 54.201492, 53.425843, 52.823729, 52.399589, 52.058399, 51.403296, 50.899841, 50.655493, 50.71945, 50.752248, 50.770287, 50.794886, 50.871962, 51.085151, 51.283581, 51.585326, 51.713239, 51.750958, 52.013345, 52.382327, 52.623395, 52.920221, 53.440076, 53.276085, 53.323642, 53.463035, 53.415478, 53.349881, 53.37612, 53.507313, 53.499113, 53.14325, 53.008777, 52.777548, 52.567638, 51.029394, 49.900309, 49.099208, 48.672009, 48.407162, 48.489978, 48.735146, 49.032792, 49.67646, 50.128258, 50.342267, 50.962157, 52.219912, 52.929051, 53.462297, 53.727953, 53.852323, 54.179667, 54.256453, 54.234507, 54.206113, 53.850178, 53.122729, 52.569386, 52.028109, 51.403561, 51.218476, 50.695524, 50.381154, 50.075402, 49.743793, 49.520785, 49.206414, 49.123034, 48.636282, 48.213312, 47.837521, 47.48414, 48.034898, 49.526858, 50.701636, 52.033281, 53.702793, 54.45696, 55.126662, 55.596401, 55.042195, 54.912047, 56.597936, 56.663441, 56.222145, 56.201459, 56.347983, 56.160088, 55.760163, 55.673973, 55.318867, 55.325762, 55.186134, 55.673972, 55.846353, 55.941163, 55.559219, 55.458646, 55.525158, 55.156344, 54.96524, 54.81881, 54.552972, 54.426473], "20": [48.019418, 47.863517, 47.773273, 47.709836, 47.809167, 47.853903, 47.738844, 47.510736, 47.314835, 47.101528, 46.734677, 46.433477, 46.229567, 46.174357, 46.237474, 46.355652, 46.466521, 46.63059, 46.799127, 46.953043, 47.117113, 47.398142, 47.62394, 47.79207, 47.988222, 48.186811, 48.361845, 48.629067, 49.319457, 50.298999, 51.05518, 51.6944, 52.319813, 52.801868, 53.142596, 53.497944, 53.566983, 53.686786, 53.88903, 54.022641, 54.105081, 54.178181, 54.344687, 54.377988, 54.3788, 54.357682, 54.331285, 54.449486, 54.532839, 54.492442, 54.342367, 54.209785, 53.799792, 53.464033, 53.213074, 52.996085, 52.608482, 52.270466, 52.026925, 51.913632, 51.768353, 51.609196, 51.446853, 51.339408, 51.322814, 51.315489, 51.377564, 51.386584, 51.388302, 51.538198, 51.763687, 51.943219, 52.173433, 52.531638, 52.548819, 52.673375, 52.849041, 52.917332, 52.970161, 53.071524, 53.223997, 53.293576, 53.170739, 53.138526, 53.022131, 52.915184, 52.099988, 51.448218, 50.929163, 50.570743, 50.269447, 50.121483, 50.040952, 49.993492, 50.131577, 50.173453, 50.095069, 50.301015, 50.909373, 51.308442, 51.67324, 51.953952, 52.196351, 52.564786, 52.831471, 53.051231, 53.28048, 53.329379, 53.147722, 52.976332, 52.757521, 52.443971, 52.319716, 51.993085, 51.727697, 51.438708, 51.10514, 50.786466, 50.405255, 50.166258, 49.729967, 49.332051, 48.968447, 48.605746, 48.730864, 49.375629, 49.907977, 50.577572, 51.478775, 51.965975, 52.447306, 52.883941, 52.839019, 53.057758, 54.275612, 54.701578, 54.830474, 55.142217, 55.500463, 55.617169, 55.5885, 55.670894, 55.568184, 55.648772, 55.629359, 55.832974, 55.875412, 55.894826, 55.667671, 55.58309, 55.588287, 55.384641, 55.267439, 55.162678, 54.977262, 54.89935], "30": [45.851297, 46.012036, 46.199534, 46.389774, 46.672291, 46.904977, 47.01135, 47.025594, 47.044659, 47.033315, 46.903149, 46.802297, 46.727612, 46.720971, 46.772617, 46.839405, 46.8907, 46.970355, 47.045114, 47.098808, 47.143499, 47.265708, 47.377383, 47.468729, 47.59187, 47.723188, 47.840751, 48.025257, 48.506696, 49.200519, 49.767058, 50.274724, 50.785509, 51.212293, 51.552693, 51.911985, 52.084936, 52.294202, 52.557939, 52.775641, 52.959046, 53.132914, 53.364189, 53.502843, 53.619856, 53.723113, 53.824536, 54.026205, 54.206162, 54.289137, 54.27166, 54.243926, 54.010837, 53.805199, 53.636764, 53.475994, 53.183028, 52.913063, 52.696801, 52.565861, 52.420497, 52.26965, 52.118436, 52.003075, 51.949869, 51.9025, 51.902802, 51.862263, 51.80717, 51.845231, 51.931887, 51.989387, 52.083078, 52.278374, 52.255362, 52.311991, 52.410824, 52.451945, 52.499273, 52.593348, 52.730097, 52.817964, 52.782856, 52.80846, 52.777231, 52.750463, 52.242458, 51.829401, 51.494708, 51.261072, 51.058084, 50.948006, 50.874977, 50.814168, 50.86489, 50.850634, 50.750255, 50.835698, 51.191512, 51.407275, 51.600281, 51.735992, 51.845857, 52.048075, 52.189964, 52.303088, 52.427485, 52.460119, 52.359293, 52.28241, 52.187399, 52.041994, 52.031705, 51.887492, 51.787244, 51.666824, 51.515008, 51.359834, 51.142744, 50.990234, 50.682964, 50.379724, 50.083424, 49.773819, 49.7762, 50.123917, 50.393596, 50.749724, 51.268451, 51.53109, 51.80474, 52.063913, 52.013578, 52.146338, 52.973146, 53.28839, 53.419519, 53.690926, 54.009227, 54.178484, 54.258844, 54.429528, 54.489574, 54.691121, 54.841288, 55.144373, 55.324919, 55.47692, 55.444051, 55.476706, 55.555192, 55.472475, 55.426837, 55.384298, 55.272532, 55.193674], "50": [41.742239, 42.023102, 42.326469, 42.6382, 43.011278, 43.360935, 43.640582, 43.867573, 44.099534, 44.315306, 44.457625, 44.611275, 44.773677, 44.971374, 45.196994, 45.426575, 45.640002, 45.863938, 46.077817, 46.271445, 46.451737, 46.66902, 46.858872, 47.018153, 47.181589, 47.33528, 47.469124, 47.634719, 47.972104, 48.430304, 48.804366, 49.141762, 49.48442, 49.778116, 50.021632, 50.275085, 50.41553, 50.578694, 50.77773, 50.951759, 51.108057, 51.265001, 51.469607, 51.628807, 51.782211, 51.932979, 52.085888, 52.302383, 52.508943, 52.660593, 52.756057, 52.846978, 52.811154, 52.789607, 52.789458, 52.793998, 52.717995, 52.653833, 52.61811, 52.624674, 52.608869, 52.576921, 52.533046, 52.49901, 52.493152, 52.483804, 52.49606, 52.479838, 52.450252, 52.471246, 52.516867, 52.540566, 52.582609, 52.681212, 52.643835, 52.650284, 52.678483, 52.667674, 52.654804, 52.668312, 52.710444, 52.726312, 52.670032, 52.656609, 52.61379, 52.576777, 52.250556, 51.981985, 51.7618, 51.604168, 51.465178, 51.383255, 51.325638, 51.278689, 51.301529, 51.286634, 51.220634, 51.26743, 51.482082, 51.617608, 51.741505, 51.830627, 51.904231, 52.030855, 52.116784, 52.185566, 52.259948, 52.275018, 52.206149, 52.148564, 52.076934, 51.970266, 51.941578, 51.830692, 51.743632, 51.643407, 51.522879, 51.409017, 51.264069, 51.162853, 50.971764, 50.786178, 50.60574, 50.417862, 50.421063, 50.63321, 50.801952, 51.028989, 51.357039, 51.527477, 51.703723, 51.871249, 51.851175, 51.939455, 52.447028, 52.647273, 52.735829, 52.902355, 53.094114, 53.196026, 53.244321, 53.348072, 53.388173, 53.514959, 53.615247, 53.813522, 53.943405, 54.060868, 54.072861, 54.134639, 54.231934, 54.242249, 54.284287, 54.337514, 54.359675, 54.405555], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.4131, 4.5314, 4.333, 4.0732, 3.7307, 3.2383, 2.629, 2.069, 1.5138, 1.0997, 1.2022, 1.3044, 1.3394, 1.4242, 1.3422, 1.3051, 1.132, 0.4124, -0.1513, -0.583, -0.8317, -0.3712, 0.0123, 0.3385, 0.8587, 1.3318, 1.845, 2.4514, 2.7743, 2.8595, 2.6409, 2.3461, 2.0043, 1.8879, 2.0171, 2.0699, 2.2886, 2.3557, 2.4209, 2.3575, 2.1375, 1.9206, 1.6782, 1.6628, 1.7081, 1.7114, 1.6125, 1.3595, 0.9492, 0.6659, 0.482, 0.3848, 0.3451, 0.2045, -0.1888, -0.7308, -1.0831, -1.3695, -1.4571, -1.3217, -1.1478, -1.0251, -0.6575, -0.4573, -0.459, -0.3156, -0.317, -0.2693, -0.1755, -0.0265, -0.1463, -0.1521, -0.0871, -0.3594, -0.4196, -0.4337, -0.3506, -0.144, 0.1327, 0.3232, 0.2942, 0.3056, -0.1066, -0.4919, -0.7678, -1.0205, -0.8766, -0.688, -0.4694, -0.2788, -0.0815, -0.0524, -0.198, -0.1107, 0.2084, 0.3758, 0.6073, 0.5901, 0.2226, 0.0653, 0.1267, 0.1141, 0.1324, 0.1245, -0.1711, -0.3889, -0.6434, -0.877, -0.7305, -0.7596, -0.6348, -0.5275, -0.2226, 0.2036, 0.4154, 0.6325, 0.2229, -0.1936, -0.5189, -0.8511, -0.815, -0.2825, 0.3078, 0.8512, 1.098, 0.8059, 0.5262, 0.3743, 0.0429, -0.0796, 0.5202, 0.6114, 0.7961, 1.1278, 0.8889, 0.9662, 1.1787, 1.313, 1.0358, 1.1894, 1.3249, 1.4896, 1.8099, 1.8319, 1.8155, 1.6231, 1.7005, 1.6595, 1.7783, 1.9252, 1.5337, 0.9959], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.62, 52.21, 51.85, 54.22, 54.57, 53.7, 53.7, 59.34, 57.33, 54.84, 56.86, 57.27, 56.12, 61.54, 75.41, 80.93, 72.39, 69.62, 70.49, 66.02, 61.45, 62.83, 52.35, 54.71, 57.96, 56.29, 55.26, 55.84, 59.76, 54.88, 54.52, 54.52, 55.21, 61.74, 61.25, 54.68, 48.65, 48.65, 37.72, 39.86, 42.82, 43.68, 37.11, 38.91, 42.87, 48.1, 46.34, 45.27, 44.53, 46.41, 50.48, 50.48, 53.65, 50.19, 48.74, 55.65, 58.83, 56.12, 58.59, 64.65, 48.13, 52.7, 55.0, 51.17, 51.17, 53.79, 56.3, 52.77, 44.81, 49.13, 45.96, 46.37, 27.57, 32.73, 36.75, 41.75, 42.96, 47.38, 49.09, 49.67, 54.96, 51.58, 47.31, 55.51, 64.49, 58.49, 57.67, 55.15, 54.02, 57.53, 54.54, 53.35, 53.89, 49.26, 43.38, 44.35, 43.28, 40.73, 47.83, 42.04, 44.03, 42.97, 41.37, 41.76, 39.23, 43.72, 37.02, 37.02, 37.02, 36.05, 54.24, 66.01, 62.61, 65.4, 69.68, 58.32, 58.67, 58.14, 46.73, 52.55, 67.45, 54.42, 50.6, 53.39, 54.48, 51.34, 49.52, 51.78, 49.4, 52.9, 51.93, 55.85, 52.92, 52.58, 47.88, 50.08, 51.72, 47.59, 49.18, 49.8, 48.12, 49.49], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3123, 1.2698, 1.3104, 1.7015, 2.2674, 2.5489, 2.6928, 2.8089, 2.793, 2.667, 2.5787, 2.2694, 2.0623, 1.965, 1.8324, 1.6872, 1.5678, 1.5516, 1.4329, 1.3167, 1.2107, 1.1273, 1.1897, 1.2179, 1.1254, 0.9321, 0.7701, 0.3897, 0.1232, -0.0366, -0.147, -0.3902, -0.5473, -0.5995, -0.5401, -0.5233, -0.5259, -0.5361, -0.5094, -0.4179, -0.3413, -0.2272, -0.1855, -0.1723, -0.0521, 0.1003, 0.1825, 0.2881, 0.4897, 0.376, 0.3761, 0.4223, 0.3817, 0.3456, 0.3636, 0.424, 0.409, 0.2414, 0.1865, 0.0767, -0.0031, -0.6591, -1.0613, -1.2779, -1.3181, -1.3056, -1.1731, -1.0127, -0.8611, -0.5958, -0.4604, -0.4569, -0.226, 0.2943, 0.5397, 0.7031, 0.7551, 0.757, 0.8633, 0.861, 0.8192, 0.7923, 0.6488, 0.3624, 0.1567, -0.0366, -0.2603, -0.2767, -0.4527, -0.5401, -0.6327, -0.7434, -0.8141, -0.9283, -0.924, -1.0991, -1.2238, -1.3076, -1.3847, -1.0551, -0.3612, 0.1033, 0.5871, 1.1712, 1.3054, 1.4108, 1.4622, 1.1076, 1.0365, 1.8236, 1.8145, 1.5673, 1.5298, 1.551, 1.3836, 1.1383, 1.0541, 0.8551, 0.8711, 0.8282, 0.9894, 0.9759, 0.939, 0.6902, 0.5832, 0.5645, 0.3679, 0.2735, 0.2204, 0.1124, 0.0744], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0783, 2.1961, 2.2726, 2.272, 2.23, 2.177, 2.1081, 2.0239, 1.9327, 1.8565, 1.7718, 1.6807, 1.5867, 1.4949, 1.4338, 1.3906, 1.3376, 1.2565, 1.1592, 1.0053, 0.8289, 0.6558, 0.4952, 0.3181, 0.1451, -0.0039, -0.1111, -0.1935, -0.26, -0.3152, -0.3541, -0.3668, -0.3617, -0.3348, -0.305, -0.2784, -0.2332, -0.1665, -0.0967, -0.0197, 0.0822, 0.1409, 0.188, 0.2348, 0.2642, 0.2805, 0.2971, 0.3225, 0.3398, 0.3201, 0.2934, 0.2501, 0.1994, 0.0277, -0.1901, -0.4076, -0.5897, -0.7329, -0.8209, -0.8593, -0.8597, -0.8069, -0.7376, -0.6815, -0.5904, -0.4134, -0.2228, -0.0376, 0.1209, 0.2481, 0.3712, 0.4691, 0.5391, 0.5898, 0.6016, 0.5537, 0.4743, 0.3721, 0.2457, 0.1412, 0.0224, -0.0901, -0.1986, -0.3076, -0.4089, -0.5128, -0.595, -0.6958, -0.8014, -0.9027, -0.9991, -1.0103, -0.8805, -0.6837, -0.4295, -0.1094, 0.1736, 0.421, 0.6292, 0.7249, 0.7872, 0.9945, 1.1585, 1.2403, 1.2982, 1.3487, 1.3557, 1.3122, 1.2606, 1.1795, 1.1178, 1.0599, 1.0458, 1.0318, 1.0133, 0.9486, 0.8756, 0.8133, 0.7243, 0.6341, 0.5514, 0.4636, 0.3857], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7147, 0.4709, 0.3061, -0.0026, -0.1677, -0.212, -0.2757, -0.3367, -0.3649, -0.3049, -0.3389, -0.364, -0.376, -0.3676, -0.2441, -0.1727, -0.2122, -0.3244, -0.3891, -0.6156, -0.7057, -0.6924, -0.6422, -0.7083, -0.6924, -0.5956, -0.429, -0.3298, -0.2659, -0.2209, -0.1553, -0.0511, 0.0204, 0.1076, 0.1195, 0.1061, 0.1811, 0.2668, 0.2792, 0.3078, 0.4075, 0.2351, 0.1881, 0.1875, 0.1175, 0.0651, 0.0665, 0.1015, 0.0692, -0.0787, -0.1069, -0.1734, -0.2025, -0.6868, -0.8712, -0.8703, -0.7284, -0.5727, -0.3522, -0.1534, -0.0014, 0.2111, 0.2772, 0.2246, 0.3644, 0.7077, 0.7625, 0.7407, 0.6342, 0.5089, 0.4921, 0.3919, 0.2801, 0.2025, 0.0472, -0.1913, -0.3176, -0.4087, -0.506, -0.4179, -0.4751, -0.45, -0.4341, -0.4358, -0.4052, -0.4155, -0.329, -0.4033, -0.4224, -0.4049, -0.3856, -0.0448, 0.5193, 0.787, 1.0166, 1.2806, 1.1318, 0.9898, 0.833, 0.3827, 0.2493, 0.8291, 0.656, 0.327, 0.2316, 0.2023, 0.0279, -0.1739, -0.2065, -0.3244, -0.2467, -0.2317, -0.0564, -0.0559, -0.0743, -0.2584, -0.2924, -0.2488, -0.3564, -0.3606, -0.331, -0.3512, -0.3113], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 39.51, 80.0, 89.09, 87.27, 85.94, 87.5, 81.82, 81.82, 93.24, 85.53, 78.95, 79.27, 80.49, 72.31, 90.91, 82.73, 94.96, 75.0, 70.14, 73.61, 64.75, 55.8, 60.14, 37.68, 41.67, 51.52, 47.73, 45.45, 37.5, 41.67, 28.13, 31.33, 40.0, 46.67, 88.46, 83.33, 57.41, 33.33, 33.33, 28.0, 33.0, 40.0, 42.0, 20.0, 24.0, 33.0, 46.0, 41.0, 38.0, 38.71, 51.95, 65.33, 69.01, 74.14, 62.07, 56.9, 73.85, 86.15, 63.89, 72.22, 92.0, 42.67, 60.0, 69.33, 56.0, 56.0, 62.32, 72.46, 60.87, 30.43, 46.38, 33.33, 34.78, 32.36, 40.48, 49.02, 57.98, 60.22, 68.63, 71.99, 73.11, 89.25, 83.18, 74.17, 92.79, 91.41, 79.49, 69.21, 63.09, 55.89, 59.99, 46.41, 39.3, 41.06, 27.86, 8.51, 11.15, 7.89, 2.53, 22.95, 4.92, 9.84, 6.56, 2.44, 5.88, 14.29, 27.95, 5.68, 8.57, 10.34, 4.31, 87.2, 78.65, 70.82, 78.31, 95.35, 58.4, 59.54, 58.4, 29.91, 46.44, 71.9, 42.33, 31.61, 40.11, 40.0, 31.37, 26.27, 32.55, 26.27, 35.69, 33.33, 43.92, 37.25, 18.18, 7.58, 32.31, 46.91, 11.21, 29.98, 48.4, 38.95, 46.04], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.53, 85.45, 87.43, 86.9, 85.09, 83.71, 85.63, 86.86, 85.91, 81.25, 79.57, 77.36, 81.24, 81.98, 89.53, 84.23, 80.03, 72.92, 69.5, 64.72, 60.23, 51.21, 46.5, 43.62, 46.97, 48.23, 43.56, 41.54, 35.77, 33.71, 33.15, 39.33, 58.38, 72.82, 76.4, 58.02, 41.36, 31.55, 31.44, 33.67, 38.33, 34.0, 28.67, 25.67, 34.33, 40.0, 41.67, 39.24, 42.89, 52.0, 62.1, 69.49, 68.41, 64.37, 64.27, 72.3, 74.63, 74.09, 76.04, 68.96, 64.89, 57.33, 61.78, 60.44, 58.11, 63.59, 65.22, 54.59, 45.89, 36.71, 38.16, 33.49, 35.87, 40.62, 49.16, 55.74, 62.28, 66.95, 71.24, 78.12, 81.85, 82.2, 83.38, 86.12, 87.9, 80.04, 70.6, 62.73, 59.66, 54.1, 48.57, 42.26, 36.07, 25.81, 15.84, 9.18, 7.19, 11.12, 10.13, 12.57, 7.11, 6.28, 4.96, 7.54, 16.04, 15.97, 14.07, 8.2, 7.74, 33.95, 56.72, 78.89, 75.93, 81.49, 77.35, 71.1, 58.78, 49.28, 44.92, 49.42, 53.56, 48.61, 38.02, 37.24, 37.16, 32.55, 30.06, 28.36, 31.5, 31.76, 37.65, 38.17, 33.12, 21.0, 19.36, 28.93, 30.14, 29.37, 29.86, 39.11, 44.46], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -60.49, -20.0, -10.91, -12.73, -14.06, -12.5, -18.18, -18.18, -6.76, -14.47, -21.05, -20.73, -19.51, -27.69, -9.09, -17.27, -5.04, -25.0, -29.86, -26.39, -35.25, -44.2, -39.86, -62.32, -58.33, -48.48, -52.27, -54.55, -62.5, -58.33, -71.87, -68.67, -60.0, -53.33, -11.54, -16.67, -42.59, -66.67, -66.67, -72.0, -67.0, -60.0, -58.0, -80.0, -76.0, -67.0, -54.0, -59.0, -62.0, -61.29, -48.05, -34.67, -30.99, -25.86, -37.93, -43.1, -26.15, -13.85, -36.11, -27.78, -8.0, -57.33, -40.0, -30.67, -44.0, -44.0, -37.68, -27.54, -39.13, -69.57, -53.62, -66.67, -65.22, -67.64, -59.52, -50.98, -42.02, -39.78, -31.37, -28.01, -26.89, -10.75, -16.82, -25.83, -7.21, -8.59, -20.51, -30.79, -36.91, -44.11, -40.01, -53.59, -60.7, -58.94, -72.14, -91.49, -88.85, -92.11, -97.47, -77.05, -95.08, -90.16, -93.44, -97.56, -94.12, -85.71, -72.05, -94.32, -91.43, -89.66, -95.69, -12.8, -21.35, -29.18, -21.69, -4.65, -41.6, -40.46, -41.6, -70.09, -53.56, -28.1, -57.67, -68.39, -59.89, -60.0, -68.63, -73.73, -67.45, -73.73, -64.31, -66.67, -56.08, -62.75, -81.82, -92.42, -67.69, -53.09, -88.79, -70.02, -51.6, -61.05, -53.96], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8336, 1.7757, 1.7159, 1.6908, 1.6127, 1.6254, 1.5519, 1.569, 1.5544, 1.5408, 1.5831, 1.5126, 1.4229, 1.4613, 1.8078, 2.0259, 2.1857, 2.2672, 2.2697, 2.2782, 2.219, 2.1701, 2.2649, 2.2371, 2.1565, 2.1426, 2.0444, 1.9897, 1.9999, 1.9911, 1.9159, 1.8399, 1.7877, 1.861, 1.8634, 1.8656, 1.9514, 2.0181, 2.2734, 2.1948, 2.1733, 2.0889, 2.1137, 2.0465, 1.984, 1.9325, 1.8589, 1.8679, 1.8053, 1.7215, 1.6758, 1.8976, 1.936, 1.8814, 1.8566, 1.943, 1.9717, 2.0242, 1.9827, 2.0021, 2.1361, 2.3057, 2.257, 2.1731, 2.0629, 2.0058, 1.9656, 1.9089, 1.9465, 1.8913, 1.8721, 1.9703, 2.7541, 2.7474, 2.6897, 2.6715, 2.6031, 2.5525, 2.4217, 2.3389, 2.4746, 2.401, 2.4034, 2.5023, 2.747, 2.8826, 2.9273, 2.8739, 2.8176, 3.104, 3.0719, 2.9744, 2.8973, 2.8529, 2.8388, 2.7173, 2.6586, 2.5541, 2.5883, 2.5728, 2.477, 2.3881, 2.3395, 2.2807, 2.2769, 2.3039, 2.3425, 2.2497, 2.133, 2.0416, 2.319, 2.8171, 2.8529, 3.0351, 3.2382, 3.5825, 3.4688, 3.3633, 3.5023, 3.7668, 4.7912, 5.0652, 4.9337, 4.8251, 4.6768, 4.6272, 4.4728, 4.4309, 4.2837, 4.2216, 4.1232, 4.0792, 4.1062, 3.9348, 3.8888, 3.7753, 3.5699, 3.5078, 3.5072, 3.5496, 3.4817, 3.3473], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8187, 0.7995, 0.9614, 0.8586, 0.7617, 0.8097, 0.8, 0.749, 0.8689, 1.2421, 1.2705, 1.0399, 0.9383, 0.9166, 0.817, 0.7229, 0.7337, 0.5351, 0.5747, 0.6381, 0.5882, 0.5496, 0.5478, 0.6317, 0.5092, 0.4761, 0.4453, 0.4225, 0.675, 0.6506, 0.4503, 0.1724, 0.1994, -0.2804, -0.0718, 0.0961, 0.1644, -0.0483, 0.0666, 0.2038, 0.3652, 0.3254, 0.3109, 0.3095, 0.3721, 0.4898, 0.5028, 0.6022, 0.5473, 0.5458, 0.889, 1.0228, 0.9145, 0.9637, 1.1174, 0.5239, 0.7112, 0.7995, 0.613, 0.5939, 0.7092, 0.812, 0.6377, 0.1776, 0.3922, 0.1849, 0.211, -0.4688, -0.1333, 0.0415, 0.2006, 0.2564, 0.3833, 0.4419, 0.4761, 0.6294, 0.5487, 0.44, 0.7056, 1.0244, 0.8392, 0.8098, 0.7368, 0.6951, 0.7898, 0.7042, 0.6667, 0.6644, 0.5173, 0.2742, 0.2764, 0.2057, 0.1056, 0.3349, 0.1059, 0.2002, 0.1814, 0.1382, 0.1826, 0.1214, 0.2559, 0.0509, 0.1, 0.1408, 0.1315, 0.6738, 1.1837, 1.0362, 1.0771, 1.1252, 0.8226, 0.8042, 0.7652, 0.4719, 0.6289, 1.1197, 0.7089, 0.5565, 0.6517, 0.6761, 0.5508, 0.4618, 0.5282, 0.3959, 0.5328, 0.4591, 0.6964, 0.5376, 0.5227, 0.2932, 0.4165, 0.5061, 0.3028, 0.3522, 0.3773, 0.2235, 0.3593], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1185, 0.0571, 0.1949, 0.127, 0.0889, 0.0034, -0.0181, -0.0037, 0.0634, 0.1828, 0.3233, 0.1776, 0.0906, 0.1095, 0.1085, 0.079, 0.0981, 0.071, 0.0809, 0.0913, 0.0738, 0.069, 0.0622, 0.0795, 0.0534, 0.0707, 0.0597, 0.0646, 0.0798, 0.0177, -0.1362, -0.0509, 0.0653, 0.0113, -0.0029, 0.0203, -0.0267, -0.0137, -0.0157, -0.0364, 0.0251, 0.0261, -0.0228, -0.0496, 0.004, 0.0086, 0.0514, 0.0452, -0.025, -0.0309, -0.0025, 0.0245, -0.0669, -0.0802, -0.0353, -0.0931, -0.0474, 0.0082, -0.0316, -0.0428, -0.0533, -0.0519, -0.0107, -0.0221, 0.0039, -0.0464, -0.0711, -0.0323, -0.0436, -0.0231, -0.004, -0.0158, 0.0733, 0.1115, 0.0955, 0.2069, 0.1427, 0.0914, 0.1637, 0.2401, 0.0479, -0.0424, -0.0471, -0.0066, -0.1599, -0.2094, -0.1868, -0.1912, -0.2272, -0.2794, -0.2735, -0.2846, -0.2964, -0.2582, -0.2788, -0.3018, -0.2986, -0.3085, -0.3338, -0.4194, -0.3503, -0.3393, -0.3224, -0.315, -0.2633, 0.1087, 0.2322, 0.2635, 0.1913, 0.304, 0.1177, 0.1195, 0.1159, 0.0849, 0.1165, 0.1385, 0.1067, 0.1004, 0.1107, 0.0998, 0.0816, 0.0808, 0.0846, 0.0673, 0.0795, 0.0376, -0.0131, -0.041, -0.0313, -0.1544, -0.0268, -0.0301, -0.0404, -0.0149, -0.0308, -0.2113, -0.1361], "obv": [0, -1172120, -724014, -74503, 711968, 196806, -216209, -521289, -211342, -329120, -652169, -466613, -251747, 283766, 770819, 1265187, 1005686, 1514694, 1882002, 1296887, 1296887, 1929707, 882632, 258060, 910883, 1246883, 1166806, 1594456, 5208956, 8986765, 4787368, 2036686, 3673747, 2542467, 2011115, 2738203, 1690481, 2202757, 2512929, 1814636, 1358267, 1805267, 3010365, 2428117, 2024398, 2024398, 2562923, 3810409, 3256153, 2750631, 2397631, 2397631, 1155551, 1524902, 1900742, 2121932, 1700932, 1940032, 2127232, 2377232, 2259232, 1857599, 1535395, 1682912, 1910962, 1910962, 2408397, 2220114, 2030926, 2836284, 3650390, 2891220, 3157227, 3625447, 2966040, 3401091, 3699222, 3410188, 3410188, 3806323, 4187375, 3993285, 3429092, 3680315, 3359306, 3644317, 2751217, 3146979, 3362979, 3674039, 3997139, 4298889, 4514904, 4679904, 5613317, 5281260, 4939260, 5408427, 7977225, 5841880, 4486824, 4087823, 3711276, 8272284, 6700781, 5948631, 6874778, 5928646, 4671988, 5296309, 4844938, 4521366, 5574766, 4915595, 5164962, 4825285, 3861293, 4376450, 3668291, 4362391, 2816892, 2816892, 2816892, 2494501, 8993586, 26527300, 21508206, 34264888, 43816831, 30357198, 31611120, 29936783, 27996648, 31006678, 56433624, 52159425, 50386100, 51960078, 54387824, 52134936, 50712016, 53124066, 51093640, 52816866, 50738163, 53854420, 51662125, 50462123, 48459520, 49405518, 49405518, 48390804, 49274954, 50563550, 49467080, 50176599], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.01, 13.27, 16.78, 20.17, 23.19, 25.57, 27.37, 29.04, 30.07, 29.38, 28.74, 28.38, 28.59, 28.52, 28.19, 28.62, 28.95, 28.63, 28.54, 28.17, 28.69, 29.25, 29.21, 27.31, 25.54, 25.43, 25.32, 24.54, 23.81, 24.0, 24.35, 24.0, 23.1, 22.21, 20.72, 19.54, 18.45, 17.19, 17.17, 17.15, 17.13, 16.61, 17.34, 18.02, 19.18, 20.26, 21.76, 21.65, 20.16, 18.83, 17.59, 16.38, 15.73, 15.72, 15.3, 14.8, 14.34, 13.53, 13.87, 17.05, 19.81, 22.37, 23.64, 24.77, 24.96, 25.13, 25.05, 23.55, 22.15, 21.46, 20.31, 20.41, 20.63, 20.79, 20.29, 19.34, 20.18, 20.96, 21.04, 21.24, 21.3, 20.43, 19.5, 18.44, 17.31, 16.92, 16.55, 16.21, 15.79, 15.08, 14.37, 13.79, 12.84, 12.48, 12.2, 11.94, 11.41, 12.54, 15.37, 17.99, 21.01, 23.85, 26.79, 29.52, 32.07, 32.06, 30.87, 32.41, 33.84, 34.5, 35.06, 35.85, 36.0, 35.81, 35.76, 35.71, 35.78, 35.95, 36.44, 36.27, 36.12, 35.14, 34.03, 33.11, 31.31, 29.28, 27.59, 25.63, 23.81], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.6, 20.24, 19.45, 22.65, 22.05, 20.32, 19.76, 24.75, 23.98, 22.46, 26.07, 25.34, 25.01, 28.45, 45.28, 46.24, 42.31, 37.87, 35.13, 32.5, 30.98, 29.42, 26.17, 24.6, 25.4, 28.0, 27.25, 26.0, 30.11, 28.08, 27.1, 27.86, 26.62, 30.95, 29.39, 27.26, 24.2, 21.73, 17.91, 17.23, 19.71, 19.04, 17.48, 16.76, 19.63, 22.04, 21.63, 24.12, 23.18, 22.57, 23.84, 27.02, 24.59, 23.49, 22.11, 27.91, 25.53, 27.23, 25.82, 27.92, 24.3, 20.91, 20.12, 19.4, 18.98, 20.69, 23.22, 22.2, 20.21, 19.32, 20.19, 17.81, 11.83, 11.95, 11.34, 15.9, 15.4, 19.13, 18.72, 19.38, 25.6, 24.5, 22.73, 23.36, 34.23, 31.47, 28.77, 27.21, 25.77, 35.91, 33.69, 32.31, 31.97, 30.15, 28.13, 27.29, 25.9, 25.04, 27.57, 25.75, 24.84, 23.92, 22.68, 21.6, 20.09, 21.08, 19.25, 18.62, 18.23, 19.18, 29.99, 41.67, 38.21, 42.28, 37.42, 36.14, 34.65, 33.39, 29.77, 25.71, 44.07, 38.71, 36.9, 35.03, 36.89, 34.63, 33.26, 32.4, 31.12, 30.45, 29.93, 31.41, 28.98, 28.08, 26.38, 25.24, 25.58, 24.17, 22.45, 20.6, 21.76, 21.01], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.91, 24.85, 24.59, 23.17, 22.56, 23.4, 22.76, 20.91, 19.6, 21.91, 19.81, 19.25, 19.0, 17.18, 12.89, 10.68, 9.2, 8.77, 9.74, 10.62, 10.12, 11.58, 17.29, 16.26, 15.66, 14.64, 15.44, 15.95, 14.74, 14.05, 16.42, 15.88, 16.54, 14.75, 13.68, 15.11, 22.98, 20.64, 29.2, 28.08, 26.33, 25.44, 30.05, 30.4, 29.11, 27.75, 26.79, 24.76, 25.22, 24.55, 23.42, 19.21, 17.48, 16.7, 18.15, 16.1, 14.73, 13.33, 12.63, 11.62, 16.14, 20.59, 19.54, 18.84, 18.74, 17.9, 16.96, 18.24, 23.89, 22.83, 21.42, 25.76, 45.07, 41.95, 39.79, 37.2, 35.45, 33.57, 32.86, 31.59, 27.73, 26.53, 29.17, 26.02, 22.01, 19.47, 18.04, 20.6, 22.39, 18.87, 17.71, 20.63, 19.66, 19.25, 23.45, 23.5, 23.58, 23.74, 21.76, 20.32, 19.6, 19.45, 20.17, 19.51, 22.76, 20.88, 22.54, 22.1, 21.64, 20.99, 17.16, 13.12, 12.03, 10.5, 9.14, 7.67, 7.35, 7.04, 15.37, 18.84, 13.76, 12.08, 14.68, 14.21, 13.62, 15.56, 16.61, 15.57, 14.96, 14.09, 13.4, 12.58, 14.24, 13.8, 16.75, 16.96, 16.66, 20.63, 21.2, 23.07, 21.84, 21.09], "ad": [-1691212.0, -2520271.0, -2402349.0, -1969341.0, -1415897.0, -1175488.0, -1332148.0, -1599092.0, -1482860.0, -1502490.0, -1757528.0, -1769898.0, -1555032.0, -1516783.0, -1215272.0, -1215274.0, -1144502.0, -1208128.0, -1155659.0, -1239246.0, -1166927.0, -835450.0, -1228101.0, -1150033.0, -1385050.0, -1337050.0, -1363742.0, -1047652.0, 710753.0, 3560675.0, 1712945.0, 231810.0, 1020028.0, 1100838.0, 694508.0, 1179231.0, 642594.0, 828876.0, 1139048.0, 622918.0, 572207.0, 721206.0, 773601.0, 191353.0, 374861.0, 149858.0, 274138.0, 1041840.0, 1121020.0, 856222.0, 897752.0, 1205496.0, 1183704.0, 1060590.0, 971103.0, 830347.0, 471718.0, 637249.0, 699648.0, 913933.0, 866733.0, 465100.0, 260061.0, 230557.0, 458607.0, 705655.0, 760926.0, 798582.0, 831968.0, 831969.0, 1145085.0, 588359.0, 521857.0, 765332.0, 167266.0, 410895.0, 543398.0, 359467.0, 320034.0, 433216.0, 385583.0, 367938.0, 54498.0, 267070.0, 17397.0, 112400.0, 478933.0, 409092.0, 625092.0, 797904.0, 1018973.0, 1139672.0, 1355687.0, 1449973.0, 1708151.0, 1459108.0, 1218441.0, 1598243.0, 2687857.0, 988297.0, -147021.0, -233760.0, -28371.0, -2435568.0, -3782569.0, -3364709.0, -3086864.0, -3954153.0, -5031291.0, -4823181.0, -4868318.0, -4997747.0, -4207697.0, -4694910.0, -4736472.0, -4919375.0, -5562038.0, -5755220.0, -5770287.0, -5571974.0, -6565507.0, -6485774.0, -6146064.0, -6432634.0, -1597311.0, 5201473.0, 7711022.0, 6144400.0, 13539452.0, 3880180.0, 4059312.0, 3820122.0, 2327713.0, 4545629.0, 9737518.0, 6653605.0, 5401847.0, 6451164.0, 5410699.0, 3694215.0, 2599660.0, 3246796.0, 1703672.0, 2948223.0, 2671064.0, 3898681.0, 3758746.0, 3492081.0, 1611177.0, 2145872.0, 2145872.0, 1281486.0, 1407793.0, 2696389.0, 2190326.0, 2279019.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 649741.3, 504023.9, 405367.5, 382043.5, 370643.7, 340701.9, 338622.5, 323271.1, 343663.9, 349400.0, 396133.7, 414451.5, 459177.9, 542398.8, 551304.7, 567881.7, 552044.9, 534102.5, 525966.7, 850685.9, 1169955.3, 1539272.3, 1751058.5, 1810057.1, 1860727.9, 1848580.8, 1887689.6, 1984454.1, 1992916.7, 1662483.9, 1354532.3, 980229.5, 749861.3, 706665.0, 651761.8, 638998.5, 603790.1, 552870.4, 626391.4, 650799.8, 631522.7, 621185.8, 740615.8, 744314.0, 723024.3, 720236.4, 704855.0, 693102.5, 592263.9, 555558.3, 530006.1, 506506.1, 382539.4, 290551.8, 268368.4, 253589.4, 376955.1, 384598.6, 379516.9, 379715.7, 435251.5, 504862.1, 540615.8, 534996.1, 567066.4, 610202.1, 508222.5, 488292.1, 498367.2, 507051.9, 466129.6, 422824.2, 366316.2, 396134.8, 374435.1, 340595.3, 325591.3, 385088.2, 395761.0, 389757.5, 381250.0, 375454.8, 386220.8, 351403.0, 342780.7, 404021.1, 408725.7, 353615.7, 360956.2, 596236.0, 778664.5, 881860.1, 891585.2, 907638.4, 1347239.2, 1411048.2, 1453057.5, 1511472.2, 1559168.7, 1427954.7, 1276852.3, 1186483.8, 1178940.9, 1246626.2, 856442.5, 724228.9, 682981.6, 686766.1, 643668.6, 588818.7, 595796.6, 705209.4, 760558.7, 695366.1, 661688.1, 1286659.9, 3006063.6, 3411573.8, 4635726.3, 5520104.7, 6796658.0, 6767500.3, 6847227.5, 7001093.6, 7269857.5, 9162643.6, 7836692.1, 7512115.2, 6393844.8, 5681425.1, 4560750.6, 4577650.4, 4651421.7, 4660450.8, 4531770.4, 2196946.1, 2081151.9, 2123048.9, 2085651.3, 2043137.0, 1912448.0, 1770156.0, 1630422.4, 1515794.8, 1472331.8, 1374108.5, 1133434.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.584, 1.879, 2.008, 1.986, 2.006, 2.011, 2.038, 2.095, 2.089, 1.742, 1.391, 1.002, 0.76, 0.693, 0.638, 0.627, 0.595, 0.54, 0.597, 0.617, 0.6, 0.593, 0.685, 0.685, 0.67, 0.674, 0.662, 0.644, 0.553, 0.581, 0.632, 0.721, 0.613, 0.501, 0.49, 0.472, 0.671, 0.708, 0.712, 0.718, 0.818, 0.928, 0.975, 1.022, 1.092, 1.156, 0.959, 0.935, 1.017, 1.055, 0.977, 0.884, 0.852, 0.973, 0.928, 0.848, 0.807, 0.918, 0.932, 0.916, 0.892, 0.864, 0.896, 0.822, 0.801, 0.895, 0.987, 0.865, 0.863, 1.198, 1.437, 1.575, 1.627, 1.645, 1.958, 1.964, 1.993, 2.015, 2.02, 1.775, 1.572, 1.457, 1.44, 1.493, 1.009, 0.856, 0.805, 0.807, 0.753, 0.676, 0.674, 0.763, 0.806, 0.732, 0.693, 1.128, 1.754, 1.824, 2.034, 2.197, 2.352, 2.345, 2.338, 2.349, 2.482, 2.46, 2.04, 1.941, 1.643, 1.446, 1.145, 1.14, 1.138, 1.131, 1.091, 0.521, 0.483, 0.488, 0.477, 0.463, 0.432, 0.405, 0.373, 0.345, 0.333, 0.324, 0.308], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99.32, 93.53, 130.49, 123.08, 82.12, 107.28, 88.91, 76.32, 95.64, 247.03, 308.81, 250.67, 177.72, 131.25, 98.48, 74.45, 62.06, 23.49, 18.31, 34.33, 39.24, 17.83, 13.16, 45.44, 26.21, -12.34, -10.8, -30.66, 28.68, 48.7, 2.8, -121.84, -116.98, -295.13, -210.39, -139.18, -107.51, -158.38, -154.15, -98.92, -55.32, -48.64, -34.57, -52.7, -41.07, -20.27, -12.18, 32.38, 12.36, 8.03, 147.92, 178.57, 205.2, 174.05, 195.43, 73.04, 20.44, 82.99, 49.11, 31.21, 57.83, 104.04, 46.99, -68.66, -61.09, -71.72, -130.19, -466.77, -251.67, -184.34, -109.12, -83.17, -38.21, -20.02, -10.02, 34.46, 28.95, 1.41, 39.43, 156.89, 147.08, 127.2, 81.95, 55.73, 118.68, 79.34, 42.97, 43.94, 23.49, -44.3, -71.65, -85.85, -114.33, -78.11, -102.59, -90.54, -89.52, -96.82, -90.09, -108.74, -81.01, -122.32, -132.41, -127.71, -121.2, -1.61, 224.4, 198.76, 242.49, 212.36, 156.73, 97.31, 84.27, 14.85, 7.55, 182.38, 93.79, 30.37, 36.68, 63.58, 35.16, 0.02, 3.09, -24.09, -14.33, -13.08, 60.92, 15.22, 10.83, -53.36, -59.71, -1.97, -58.58, -71.41, -117.22, -73.63, -60.41], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3604, 6.8441, 4.6642, 4.7971, 0.8865, 1.0695, 4.2279, 9.3985, 7.635, 6.903, 11.583, 10.2857, 8.6629, 8.2569, 15.7989, 22.0641, 18.7166, 16.0211, 16.696, 15.1676, 13.0511, 11.1684, 6.5744, 9.0751, 10.3806, 9.3264, 9.1854, 7.1186, 0.155, -7.7259, -5.1051, -4.0971, -4.5181, 0.2531, 1.9649, -1.2691, 1.1241, -0.332, -7.999, -6.4369, -4.8162, -4.7828, -10.448, -7.9406, -6.2889, -4.1134, -5.25, -8.7237, -8.8997, -6.1258, -2.2071, -2.2071, 5.045, 2.8571, 1.0582, 3.3392, 8.9579, 7.2595, 6.6071, 7.1553, 1.5845, 4.4248, 6.0391, 3.5273, 1.9097, 3.125, 3.0875, 2.9514, -0.1745, -0.8503, -3.6913, -2.7073, -17.5042, -17.4267, -10.052, -9.322, -9.7152, -5.6218, -4.5997, -5.3872, -3.3278, -3.8786, -2.972, 0.5146, 10.2432, 6.2125, 23.3641, 17.97, 14.4322, 13.9571, 11.1612, 7.3925, 6.6173, 3.4323, -3.9305, -1.5232, 0.3807, -6.6571, -10.1329, -10.6713, -9.1696, -8.4359, -8.8496, -11.0345, -11.0526, -8.4806, -13.2042, -10.8499, -7.1563, -8.3333, 1.6981, 14.3418, 7.9483, 15.6069, 19.619, 12.6679, 14.3689, 13.7597, 5.9172, 9.2664, 37.7282, 21.501, 15.6187, 21.144, 11.6883, -2.521, -2.911, -2.8333, -9.7134, 0.6814, -0.6791, 4.2589, 10.8007, 4.7703, -16.7389, -3.5058, 3.0689, -4.8418, -4.8627, -0.7085, 0.0798, -1.5813], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 48.0, 48.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 56.0, 56.0, 44.0, 44.0, 44.0, 40.0, 28.0, 28.0, 28.0, 12.0, 12.0, 12.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, 84.0, 84.0, 84.0, 64.0, 64.0, 64.0, 64.0, 64.0, 32.0, 32.0, 32.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, 48.0, 52.0, 52.0, 52.0, 52.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0, 52.0, -52.0, -56.0, -60.0, -60.0, -68.0, -72.0, -76.0, -76.0, -84.0, -84.0, -84.0, -84.0, -84.0, 20.0, 20.0, 20.0, 20.0, 20.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.1658, 9.5176, 9.7053, 8.588, 7.4324, 7.8844, 5.1639, 5.7908, 6.6521, 5.7652, 4.8697, 4.4092, 5.0318, 3.3559, 2.8101, 2.4519, 2.2601, 3.7868, 3.4536, 1.8965, 0.2622, -0.0064, -3.2862, -3.1253, -2.7498, -2.7996, -5.0099, -4.8922, -4.3562, -3.2202, -3.4699, -3.5568, -3.5834, -2.8941, -1.8233, -1.647, -0.8228, -1.2942, -1.3846, 0.1633, 1.0001, 0.6739, 1.3621, 3.111, -0.084, 1.1858, 1.9146, 1.0868, 1.2808, 2.1151, 2.8187, 2.0655, 0.1624, 0.9651, -0.0902, -0.0451, -7.581, -6.4986, -5.5786, -4.2572, -3.9912, -2.787, -2.3722, -2.2324, -0.5908, -1.5739, -2.9223, 0.2818, 4.8138, 3.0663, 3.021, 2.4247, 2.2124, 3.8013, 3.0877, 2.6905, 2.9703, 1.7376, -0.3438, -0.2658, -0.7205, -1.6631, 0.2697, -1.9149, -1.4662, -1.959, -2.6178, -2.9945, -4.1828, -3.3166, -5.8055, -5.8871, -5.8555, -6.2265, -1.4593, 3.9816, 3.0394, 4.6179, 7.4693, 4.0324, 4.5207, 4.734, 0.3538, 3.4446, 14.5871, 7.1493, 4.2623, 6.367, 6.9975, 4.4519, 2.9682, 4.2054, 2.3726, 4.667, 3.8754, 5.7051, 3.7237, 3.2733, 0.2861, 1.0358, 1.6419, -0.9089, -0.5356, -0.5863, -1.8675, -1.4856], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.880429, 120.994029, 67.028112, 45.209731, 33.364945, 25.934287, 20.869557, 17.196479, 14.41063, 12.238284, 10.501784, 9.084586, 7.919671, 6.980937, 6.230129, 5.601456, 5.060375, 4.591034, 4.173237, 3.79431, 3.452398, 3.130745, 2.834785, 2.569491, 2.328562, 2.109029, 1.910044, 1.734591, 1.574498, 1.427818, 1.29351, 1.172177, 1.069029, 0.97972, 0.896811, 0.814486, 0.73455, 0.647098, 0.558428, 0.474992, 0.397642, 0.320295, 0.246246, 0.181059, 0.127779, 0.083161, 0.045184, 0.012248, -0.014542, -0.032916, -0.044988, -0.049796, -0.051737, -0.052531, -0.047379, -0.035887, -0.022078, -0.004993, 0.018819, 0.033791, 0.046639, 0.059662, 0.068829, 0.07453, 0.080409, 0.087997, 0.093462, 0.090511, 0.084896, 0.075103, 0.062856, 0.021891, -0.031782, -0.087762, -0.137379, -0.178781, -0.208155, -0.225253, -0.232481, -0.226095, -0.213686, -0.202741, -0.182044, -0.139498, -0.091121, -0.042004, 0.002529, 0.04027, 0.077785, 0.108815, 0.133347, 0.152166, 0.161225, 0.154782, 0.139494, 0.116757, 0.086792, 0.060375, 0.029401, -0.001153, -0.031506, -0.062647, -0.092298, -0.122986, -0.148767, -0.178902, -0.210543, -0.241405, -0.271121, -0.280621, -0.255633, -0.211452, -0.1499, -0.068971, 0.006882, 0.076289, 0.137922, 0.172852, 0.198604, 0.257438, 0.3063, 0.335298, 0.357231, 0.37565, 0.382898, 0.376456, 0.366265, 0.348003, 0.332394, 0.316938, 0.310853, 0.304447, 0.29716, 0.279301, 0.259174, 0.240689, 0.216415, 0.191194, 0.167413, 0.142468, 0.119474], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9761, 104.9797, 97.3894, 86.9534, 76.2357, 66.1754, 57.1143, 49.1307, 42.1867, 36.197, 31.058, 26.6633, 22.9146, 19.7278, 17.0283, 14.7429, 12.8064, 11.1633, 9.7653, 8.5711, 7.5474, 6.664, 5.8982, 5.2325, 4.6517, 4.1431, 3.6965, 3.3041, 2.9582, 2.6521, 2.3804, 2.1388, 1.9248, 1.7358, 1.568, 1.4173, 1.2807, 1.154, 1.0349, 0.9229, 0.8179, 0.7183, 0.6239, 0.5354, 0.4538, 0.3797, 0.3128, 0.2527, 0.1992, 0.1528, 0.1133, 0.0806, 0.0542, 0.0328, 0.0168, 0.0063, 0.0006, -0.0005, 0.0033, 0.0094, 0.0169, 0.0254, 0.0341, 0.0422, 0.0498, 0.0575, 0.0647, 0.0698, 0.0728, 0.0733, 0.0712, 0.0613, 0.0427, 0.0166, -0.0142, -0.0471, -0.0793, -0.1085, -0.1333, -0.1519, -0.1642, -0.1719, -0.1739, -0.1671, -0.1519, -0.1299, -0.1034, -0.0747, -0.0442, -0.0136, 0.0158, 0.0431, 0.0667, 0.0843, 0.0954, 0.0996, 0.0971, 0.0897, 0.0777, 0.0619, 0.0432, 0.022, -0.0008, -0.0253, -0.05, -0.0757, -0.1027, -0.1304, -0.1586, -0.183, -0.1975, -0.2003, -0.1902, -0.166, -0.1314, -0.0899, -0.0443, -0.0009, 0.039, 0.0827, 0.1274, 0.169, 0.2066, 0.2404, 0.2689, 0.2904, 0.3056, 0.3141, 0.3177, 0.3176, 0.3162, 0.3139, 0.3105, 0.3043, 0.2953, 0.2844, 0.2708, 0.2548, 0.2374, 0.2184, 0.1986], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.2011, 29.0778, 28.4926, 25.9022, 24.0875, 22.4047, 18.9098, 14.8826, 11.6748, 8.3202, 3.6352, 0.4279, -1.6623, -3.4189, -2.4475, -1.2763, -1.2847, -1.0132, -0.8943, -3.1976, -5.1921, -6.294, -7.2697, -9.8709, -11.7222, -13.126, -13.3185, -13.2912, -13.3573, -13.3108, -11.5973, -9.2411, -7.311, -4.0661, -1.1829, 0.6956, 2.7925, 5.3729, 7.2112, 8.7861, 10.6128, 9.7334, 9.4425, 9.5303, 8.5836, 7.637, 7.2529, 6.6257, 5.6198, 3.7137, 2.1276, -0.3803, -1.3413, -7.7541, -13.0944, -15.7916, -17.3976, -18.6939, -18.543, -17.5073, -15.7976, -13.3864, -11.2585, -9.4438, -3.4124, 4.5018, 9.3544, 15.8136, 19.8033, 21.695, 23.2252, 23.2918, 21.5178, 19.7679, 17.1132, 11.601, 6.1315, 2.1333, -2.5372, -6.0932, -9.6655, -12.4515, -14.2808, -15.7727, -17.1569, -17.8766, -16.867, -17.7014, -17.7542, -16.8004, -16.8832, -12.7281, -4.9905, 0.546, 7.5882, 15.3545, 19.6759, 23.2138, 26.7255, 26.0461, 26.5497, 35.8123, 35.8208, 31.8818, 30.1483, 26.6474, 19.6455, 14.0449, 9.5181, 3.9729, 3.2739, 1.3521, -0.7352, 0.7348, 1.9869, -2.0011, -2.8522, -1.5968, -2.2957, -3.2051, -2.8719, -3.2252, -3.3851], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.23, 26.09, 19.38, 20.0, 4.59, 5.56, 25.27, 53.19, 44.09, 38.14, 71.43, 69.23, 62.16, 61.64, 75.86, 81.58, 61.4, 53.22, 54.29, 46.74, 37.76, 34.76, 17.76, 23.85, 26.55, 23.48, 22.94, 19.09, 0.56, -35.1, -25.76, -21.6, -24.59, 1.26, 10.43, -6.34, 6.05, -1.97, -39.76, -31.68, -22.81, -22.7, -47.39, -37.61, -27.96, -16.67, -20.91, -40.3, -40.74, -29.6, -10.92, -10.92, 30.43, 17.02, 6.67, 18.45, 55.06, 44.44, 42.53, 45.05, 7.32, 18.8, 24.64, 13.89, 8.15, 12.68, 12.68, 11.89, -0.62, -3.18, -13.92, -10.39, -45.34, -46.93, -28.57, -26.7, -28.57, -15.87, -12.62, -15.31, -9.05, -10.27, -7.8, 1.26, 21.32, 12.03, 52.9, 42.88, 36.59, 36.52, 28.52, 20.46, 18.88, 9.18, -10.66, -4.21, 1.08, -22.34, -42.88, -43.28, -36.24, -33.98, -34.9, -49.51, -49.12, -35.49, -47.39, -41.88, -31.34, -36.55, 5.38, 34.93, 21.08, 40.91, 46.82, 25.68, 29.25, 27.95, 10.17, 15.34, 46.38, 22.04, 15.1, 19.55, 12.88, -3.3, -3.72, -3.72, -13.71, 0.93, -0.93, 5.47, 13.68, 6.8, -36.47, -8.6, 7.78, -12.76, -13.04, -2.0, 0.23, -4.82], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6823, 1.5473, 1.5943, 1.9513, 1.502, 2.2743, 1.6205, 2.0469, 1.1331, 2.2748, 2.2301, 1.3388, 2.4512, 1.1873, 0.8228, 1.7651, 6.9346, 8.1492, 8.0814, 6.3421, 4.2056, 3.3977, 2.3641, 1.6243, 1.5506, 0.3179, 0.7111, 1.9496, 0.4162, 0.5639, 2.0794, 1.9042, 0.2066, 0.6401, 0.5365, 2.1453, 2.1093, 1.473, 0.2188, 0.2005, -0.8461, -1.8591, -0.4983, -0.4657, -0.5409, -1.9068, -0.7325, 0.1582, 0.3031, 1.471, 0.2172, 0.0702, 0.524, 2.4335, 2.0085, 0.6135, 0.6161, 2.6798, 2.3227, 3.331, 2.2108, 2.9774, 2.9257, 1.3353, 1.2862, 0.7546, 0.3118, 0.9502, 1.7808, 0.7533, 0.4524, -0.2952, 0.417, 0.2801, -4.7657, -3.5824, -3.3026, -1.0526, -0.7863, 0.7949, 0.6813, 1.0092, 3.6354, 2.214, 1.7303, 2.4623, 7.1258, 7.1101, 5.4984, 2.5458, 1.1934, 7.0502, 3.2258, 0.7062, 1.1065, 1.3412, -0.0423, -1.5261, -0.9154, -1.8033, -0.0537, -0.2628, -0.6992, -0.5453, -0.3455, -0.3909, -0.8227, 0.1617, -0.5251, -1.8451, -1.9404, -1.1824, 3.0769, 9.3824, 5.4686, 8.3714, 7.514, 9.461, 3.1929, 2.9806, 1.8775, 1.1759, 16.5838, 7.9844, 1.7104, 1.5474, 3.4663, 3.0659, 0.7453, 1.4921, 0.8455, 1.3613, 1.8847, 3.3762, 3.07, 1.4802, 1.3182, -0.0767, 0.2771, 0.8518, 0.773, -0.366, 0.9006, 0.3576], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.2174, -0.8406, -0.1967, 0.9279, 0.5639, 0.9098, 1.0235, 0.2559, 0.5361, 0.4839, 0.8656, -0.0257, 0.3191, 0.5903, 0.5669, -0.1964, 0.6236, 3.288, 3.8173, 3.0161, 1.903, 1.0098, 0.9143, 0.0892, -1.946, -1.5584, -0.3976, -0.0119, -0.3513, -0.7154, 0.1179, 0.028, -0.7315, -0.2127, -0.5722, -0.669, 0.2152, -0.4211, -2.8478, -2.6858, -5.9872, -2.9414, -2.3924, -1.4579, -2.9762, -3.0794, -1.8148, -1.1046, -0.5989, -0.5133, -0.775, -0.3808, -0.5584, -2.3469, -0.4268, -0.2885, -0.9173, -0.3868, -0.0223, 0.6251, 0.7677, 0.7225, -0.9527, -3.1745, -0.3374, -0.2376, -0.3196, -0.3126, 0.3377, -0.2389, -1.9829, -1.4677, -1.2065, -2.9669, -12.5676, -5.8824, -5.2418, -3.4879, -2.5, -1.009, -0.0402, -0.2535, -0.6038, 0.7709, -0.705, -1.3259, 1.1984, 2.4644, 1.9905, 0.3652, -0.8924, 0.2239, 0.5711, -1.0004, -0.7897, -0.9343, -2.697, -2.6638, -2.8116, -2.7431, -3.0876, -2.4434, -1.837, -1.7778, -2.052, -1.9079, -3.0507, -2.493, -3.1798, -2.888, -2.5567, -2.0357, -2.8487, 0.091, 2.4347, 2.9673, 1.6358, 1.4022, 1.2019, 0.9896, -3.0526, -6.0297, -1.5248, 0.4944, -1.5131, -1.8657, 0.8117, -0.9161, -1.7197, -2.3951, -1.5247, -2.0519, -0.9596, 0.2475, -1.386, -0.2264, -1.9728, -2.3767, 0.2771, -1.8482, -2.727, -4.466, -1.6994, -1.2424], "thermo_temp": [null, 3.4966, 1.6204, 2.0468, 2.3027, 1.2793, 2.4732, 1.3645, 1.3645, 1.0234, 1.7057, 1.2793, 1.5351, 2.3879, 1.791, 1.0234, 0.9381, 1.3645, 0.597, 1.791, 0.597, 1.791, 1.3645, 1.3645, 2.1321, 0.597, 0.2559, 1.9615, 6.311, 4.8612, 4.2642, 3.3261, 2.3027, 2.3879, 1.4498, 1.5351, 3.4966, 1.8762, 1.1087, 1.9615, 0.7675, 1.2793, 2.1321, 1.8762, 0.9381, 0.8528, 1.1087, 2.8142, 1.8941, 1.8941, 3.0667, 2.8863, 5.5921, 1.1725, 1.8941, 0.9922, 2.4353, 1.1725, 1.1725, 1.2627, 0.902, 1.9843, 0.9922, 0.6314, 1.0823, 4.7804, 2.4353, 1.1725, 1.5333, 3.0667, 2.3451, 2.7059, 1.4431, 2.2549, 3.8784, 4.5098, 1.6235, 1.0823, 0.6314, 1.2627, 1.4431, 1.1725, 2.4353, 1.1725, 1.6235, 3.247, 12.9431, 2.6608, 1.9392, 2.4353, 1.7137, 1.8941, 0.7216, 1.2627, 4.2392, 1.4431, 2.4353, 3.7882, 5.9274, 4.6457, 3.508, 2.1806, 2.0858, 6.8263, 2.6547, 1.7066, 1.8962, 2.2754, 2.6547, 1.1377, 1.8962, 1.195, 3.0339, 2.3702, 1.2325, 1.2325, 1.7066, 1.517, 2.228, 2.6547, 2.8443, 1.0429, 0.6163, 0.8533, 5.9256, 9.2913, 3.3183, 5.4042, 5.8782, 8.0588, 1.991, 1.991, 5.3093, 7.2055, 18.1086, 8.6277, 3.2235, 3.4132, 2.7495, 3.982, 2.465, 3.8872, 2.3702, 3.4131, 2.8443, 3.508, 4.4561, 1.7066, 3.291, 2.3, 0.9, 2.7, 3.5, 4.1, 2.6, 1.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.6971, 1.6987, 1.6224, 1.6065, 1.7486, 1.7563, 1.6231, 1.4985, 1.4742, 1.3147, 1.4013, 1.255, 1.3525, 1.3547, 1.3565, 1.4975, 1.3338, 1.1378, 1.2876, 2.2009, 2.6846, 2.9718, 3.0362, 2.9028, 2.8092, 2.5621, 2.3753, 2.5792, 2.4514, 2.2073, 2.1626, 1.9089, 1.7944, 1.8558, 1.8595, 1.692, 1.5394, 1.4611, 1.7071, 1.7411, 1.7689, 2.0049, 2.1651, 2.7882, 2.4945, 2.3853, 2.132, 2.1872, 2.0027, 1.8517, 1.7446, 1.5914, 1.6629, 1.5409, 1.3756, 1.3222, 1.951, 2.039, 1.8815, 1.8182, 2.0452, 2.0997, 2.2099, 2.0705, 2.104, 2.4266, 2.8054, 2.5905, 2.3163, 2.0099, 1.8741, 1.7957, 1.6824, 1.8193, 1.7017, 1.6875, 1.971, 3.966, 3.7287, 3.4033, 3.2273, 2.9521, 2.7597, 2.3892, 2.1844, 2.558, 2.3553, 2.3698, 2.6277, 3.2276, 3.4855, 3.4896, 3.2516, 3.0396, 3.7281, 3.5329, 3.2009, 2.9637, 2.8385, 2.8051, 2.5019, 2.3918, 2.1742, 2.3305, 2.3377, 2.1368, 1.9724, 1.924, 1.85, 1.9188, 2.0526, 2.1965, 1.9868, 1.7376, 1.5768, 2.3675, 3.6264, 3.5704, 3.9038, 4.2628, 4.953, 4.4144, 3.9738, 4.2166, 4.76, 7.1871, 7.449, 6.6807, 6.0866, 5.4799, 5.2075, 4.7089, 4.5595, 4.1614, 4.0254, 3.8106, 3.7556, 3.883, 3.4873, 3.4516, 3.2422, 2.8163, 2.7952, 2.9233, 3.1373, 3.0396, 2.7778], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9502, 1.1287, 1.1098, 1.1484, 1.0975, 1.0289, 1.1227, 1.1511, 1.2044, 1.1397, 1.2308, 1.2522, 1.2986, 1.1942, 1.193, 1.2632, 1.2857, 1.2432, 1.2047, 1.2036, 1.1886, 1.165, 1.0776, 1.1067, 1.1313, 1.1264, 1.1134, 1.1201, 1.1094, 0.9857, 0.9032, 0.9217, 0.9251, 0.9559, 0.9997, 0.9982, 0.9813, 0.9682, 0.7801, 0.8482, 0.8748, 0.9101, 0.8146, 0.7973, 0.8597, 0.8688, 0.8951, 0.886, 0.8289, 0.8517, 0.944, 0.8824, 1.1457, 1.0315, 0.992, 0.9927, 1.0993, 1.1419, 1.1164, 1.099, 1.0149, 0.9478, 1.0485, 1.0426, 1.0431, 1.1084, 1.0685, 1.0467, 1.0, 0.9903, 0.9702, 0.8734, 0.6475, 0.7807, 0.8196, 0.9115, 0.8512, 0.894, 0.9262, 0.9213, 0.9063, 0.9637, 0.975, 0.9595, 1.0348, 1.1097, 1.3922, 1.2156, 1.1827, 1.1623, 1.1511, 1.0836, 1.0635, 1.0578, 1.0104, 0.9689, 0.993, 0.9845, 0.8814, 0.8268, 0.8264, 0.8596, 0.8758, 0.7937, 0.7158, 0.7976, 0.7469, 0.7423, 0.8093, 0.8265, 0.8527, 1.0119, 1.1004, 1.126, 1.1022, 1.096, 1.1102, 1.1128, 1.0455, 0.9857, 1.0872, 1.0941, 1.0657, 1.0594, 1.1003, 1.0335, 0.9843, 0.9568, 0.9664, 0.9559, 0.97, 0.9867, 1.0337, 1.101, 0.9683, 0.9261, 1.0184, 0.9642, 0.8718, 0.8722, 0.9603, 0.985], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1063, 0.9706, 0.9129, 0.875, 0.9788, 0.938, 0.9682, 0.8178, 0.7867, 0.8341, 0.7436, 0.7832, 0.7725, 0.8301, 0.6023, 0.5888, 0.6006, 0.694, 0.7435, 0.7786, 0.7866, 0.8425, 0.8635, 0.8794, 0.8974, 0.8368, 0.873, 0.8984, 1.013, 1.1032, 1.2097, 1.1673, 1.1124, 1.011, 0.9671, 0.9726, 1.0225, 0.9768, 1.0384, 1.1325, 1.0384, 1.0509, 1.1325, 1.1895, 1.0917, 1.0742, 1.0687, 1.0987, 1.1579, 1.1414, 1.0709, 0.9827, 0.9409, 0.9291, 0.976, 0.8791, 0.8603, 0.7578, 0.8356, 0.8317, 0.8571, 0.9478, 0.9057, 0.9202, 0.9488, 0.9849, 0.9408, 0.9315, 0.9517, 1.0581, 1.0364, 1.0877, 1.0666, 1.0773, 1.0836, 0.9899, 0.9899, 0.9309, 0.9188, 0.9262, 0.8811, 0.8933, 0.8933, 0.8552, 0.7608, 0.7523, 0.6956, 0.7828, 0.8088, 0.7305, 0.8232, 0.9187, 0.9102, 0.92, 1.0256, 1.0381, 1.0195, 1.0731, 1.1819, 1.2176, 1.2125, 1.1364, 1.1022, 1.3659, 1.2592, 1.1273, 1.1739, 1.2492, 1.2141, 1.1254, 0.9544, 0.7336, 0.8584, 0.7646, 0.77, 0.7525, 0.8659, 0.8599, 0.8746, 0.9095, 0.689, 0.7842, 0.8614, 0.8703, 0.8935, 0.9856, 0.9819, 1.021, 1.0375, 1.0648, 0.9714, 0.9413, 0.9271, 0.9341, 1.2639, 1.1712, 1.0125, 1.0053, 1.0652, 1.0825, 0.9942, 1.0284], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -146513.8, -34242.34, 41857.06, 65992.33, 53403.32, 89184.58, 80918.84, 55101.76, 47230.08, 156130.87, 82799.06, 32923.3, 67988.27, 62369.15, 51508.1, 111882.29, 2517922.89, 4045299.98, 2444144.91, 1860394.94, 1694349.08, 1300688.62, 1037191.46, 942172.11, 411868.41, 409201.2, 399869.86, 300208.18, 240640.62, 217155.5, 391683.41, 243510.2, 203804.23, 174689.34, 162856.11, 453481.42, 381556.54, 235857.06, 133936.61, 114802.81, -445744.85, -358271.21, -273190.67, -228463.24, -315167.28, -257820.07, -199279.85, -128934.8, -118117.79, -116768.89, -108390.95, -85303.46, -46671.27, -40003.95, 10577.48, -7915.94, -14098.12, 143572.27, 206980.57, 128502.17, 130709.8, 214599.16, -130429.02, -38922.65, -6472.26, -42789.89, -36677.05, 4292.26, 38048.18, 12605.76, -141858.19, -85985.36, -110927.77, -91408.58, -1027732.86, -806972.26, -658292.34, -500122.0, -412023.29, -294841.79, -236021.23, -198051.88, 58756.08, 3298.02, -63273.71, 133168.58, 1663058.5, 818124.06, 646189.79, 505239.48, 412662.22, 1280342.46, 884588.21, 717468.91, 640061.48, 356404.44, -68961.35, -33741.34, -53375.27, -87956.68, 218955.3, -8738.9, 12774.32, -7453.22, -84727.83, -65646.35, -142591.57, -18809.96, -539437.4, -462374.91, -396321.35, -354986.87, 4052973.02, 16772890.66, 13628987.25, 14446458.64, 16005145.42, 6244377.28, 5386290.52, 4571464.81, 2604516.26, 3414729.4, 41842840.87, 31234030.25, 26075494.02, 22840745.02, 19873719.18, 16363316.32, 13775158.45, 12329989.21, 10128552.62, 9241771.33, 7752592.48, 7784676.65, 6167798.74, 5254178.81, 3753421.91, 3379390.0, 2896620.0, 2163906.89, 1955822.92, 1731645.0, 1358956.45, 1225636.03], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.437, 1.7313, 2.7205, 2.2472, 1.7547, 2.0234, 2.0703, 1.8293, 2.8144, 5.8035, 8.362, 6.1489, 5.2663, 5.0467, 3.6651, 2.1641, 2.4945, -0.3518, 0.2942, 1.2558, 0.5821, 0.1706, 0.2345, 1.2835, -0.081, -0.2814, -0.3944, -0.3454, 0.8517, 0.402, -0.7601, -1.6764, -1.2157, -3.0419, -2.3999, -1.6804, -1.4035, -3.3079, -2.857, -1.9477, -0.7176, -1.1062, -1.3033, -1.3758, -0.944, -0.0836, -0.0349, 0.6336, 0.0992, 0.0879, 1.8152, 2.521, 1.7949, 1.9482, 3.2921, -0.0676, 1.0575, 1.5762, 0.4803, 0.4194, 1.0034, 1.5604, 0.7757, -1.1387, -0.1826, -0.9899, -1.0327, -5.5752, -4.1118, -2.9077, -1.345, -0.8557, 0.5806, 1.2052, 1.548, 3.4331, 2.486, 1.2278, 4.0261, 7.203, 5.0558, 4.7565, 3.8917, 3.4631, 4.5881, 3.5832, 3.159, 1.6472, 0.035, -2.5112, -2.4891, -3.2925, -4.2769, -2.2363, -4.285, -3.6504, -3.9793, -4.4936, -4.2768, -4.5375, -3.3453, -5.3363, -5.1324, -4.9618, -4.1547, 1.1451, 5.2243, 4.1435, 5.3831, 7.7368, 3.1314, 3.1812, 2.8336, -1.8974, 0.7407, 8.8374, 1.0678, -1.812, 0.1861, 0.8142, -1.4186, -2.8265, -1.5229, -3.2152, -1.1804, -2.2257, 0.2939, -1.3439, -1.517, -3.9906, -2.7693, -1.8657, -4.0118, -3.2965, -3.7938, -2.2436, -0.5172], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 212542.8672, 90867.2804, 28894.2304, 69281.3254, 91675.3536, 188437.4683, 210890.8298, 223422.6999, 187993.6277, 173104.1183, 124680.3779, 116546.8669, 208094.159, 101693.1983, 73760.7725, -19149.8649, -40145.0868, -53577.3702, 46372.1311, 642537.6526, 1734804.1798, 1436017.1151, 711968.8262, 601839.193, 527785.8913, 320223.9281, 360431.185, 173364.9071, 140348.9664, 212774.5392, 58836.7983, -25621.7144, -10435.1054, 13397.3055, -163331.736, -162392.6535, -218837.1877, -182490.2765, 93237.7046, 222752.8944, 171232.4352, 147803.2541, 222700.373, 226160.8195, 167843.7324, 100255.2353, 18705.1491, -130465.9377, -126961.0323, -94130.86, -3961.4448, 18267.9511, -102091.2461, -207287.6173, -240865.9877, -160144.3222, -33956.9572, 38338.4163, 76409.9187, 95661.0868, 94840.2692, 185510.5184, 28598.2291, -59352.6341, -12467.5633, -182447.5816, -157880.4625, -91317.5947, -114309.0937, -125869.8179, -83144.1075, -73262.75, -68174.6168, -159626.3047, -114890.2191, -165586.0652, -141043.5197, -1557.1096, 33424.8672, 113424.3242, 190825.5797, 275482.0092, 323474.7092, 382433.3401, 401786.1247, 455324.6557, 356592.8298, 207209.2795, 248106.5604, 588977.4171, 134112.1511, -425398.6677, -643215.6939, -608497.2998, -1304902.7248, -1899759.7102, -1837449.4327, -1556512.7866, -1576038.5928, -1783475.8707, -1639985.6103, -1446557.0635, -1277103.8849, -840302.5075, -740241.9588, -645237.5912, -605910.7223, -739223.2357, -788025.2385, -741145.0547, -591490.2954, -792620.4208, -777474.7788, -592509.7724, -554159.1982, 1050419.6329, 3774595.0246, 5344378.4267, 5002239.1152, 6760495.1688, 3791786.5613, 2289603.5009, 1390822.4491, 421843.412, 692794.0364, 2392620.9768, 1889248.7128, 1113287.182, 1028514.1294, 569275.9388, -216500.6977, -866540.3383, -847782.4478, -1254031.71, -910228.1125, -775020.018, -258646.0533, -68413.5741, -69219.7106, -661726.1919, -673828.2624, -617521.9946, -813380.9368, -779372.6916, -284600.3466, -217340.7377, -141846.8068], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.31, 65.82, 67.85, 67.22, 56.95, 45.82, 44.85, 53.8, 64.31, 57.69, 64.1, 60.23, 61.22, 60.81, 73.93, 81.04, 87.0, 73.96, 69.15, 67.12, 66.84, 63.73, 59.19, 59.35, 58.81, 60.94, 59.91, 59.99, 55.27, 42.65, 21.15, 30.06, 33.94, 47.5, 53.58, 54.93, 59.48, 52.45, 45.09, 43.09, 47.18, 45.88, 36.16, 37.77, 40.99, 39.97, 43.72, 36.14, 28.67, 32.8, 37.24, 63.37, 81.63, 77.23, 72.45, 75.52, 84.27, 89.2, 85.1, 85.65, 77.51, 71.66, 75.93, 72.47, 68.94, 63.98, 63.39, 63.27, 59.75, 56.07, 46.45, 35.8, 32.84, 31.06, 37.85, 44.89, 44.81, 50.8, 55.92, 53.52, 58.42, 56.96, 59.61, 61.28, 77.91, 85.46, 79.63, 75.79, 72.61, 80.93, 72.53, 68.8, 70.11, 66.23, 60.26, 59.4, 59.08, 57.13, 52.83, 43.8, 49.09, 49.4, 47.67, 21.02, 23.23, 30.44, 19.38, 19.74, 21.69, 25.9, 58.89, 82.93, 70.54, 79.64, 83.14, 67.03, 66.65, 65.51, 64.43, 61.74, 73.26, 70.67, 69.75, 70.11, 69.18, 61.56, 64.07, 59.05, 51.41, 65.56, 68.24, 71.93, 71.44, 73.41, 43.78, 49.54, 52.94, 47.86, 40.46, 42.35, 47.86, 43.5], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -72.6409, -57.8227, -42.0894, -21.6321, -53.2967, 13.5788, 22.5687, 107.4276, 237.8239, 430.296, 102.0817, 81.0774, -62.7317, -20.142, 642.1164, 664.1694, 1518.2585, 440.4005, 345.6916, 93.3432, 4.9632, 14.8965, 0.0618, -17.9797, -52.4876, 107.8253, 469.9127, 4.5247, -66.6593, -84.5877, -90.3863, -86.3669, -67.1042, 10.2721, 4.3105, -30.4731, -66.3079, 220.3937, 300.4488, -47.1066, -17.6456, -50.5168, -65.0651, -58.935, -53.6311, -33.334, -78.0883, -67.8046, -41.8673, -70.8189, -35.3966, -11.3601, -59.9515, -49.0233, -49.6626, 264.1024, 93.3743, 217.5115, 42.0978, 87.288, 458.8195, 8.3205, -7.4714, 95.9327, 21.0414, -72.7714, -23.3966, 3.0842, 198.2182, -68.806, -60.5691, -62.4576, 235.743, -15.4752, -67.2433, -28.5003, 8.3752, 4.3995, -21.7436, -58.3475, 144.9569, 71.084, -39.3824, 86.7532, 700.2262, 649.2149, 51.725, 0.8184, 74.3273, 1366.2792, 386.3829, 149.2626, 328.742, 473.4133, 34.6304, 88.0162, 31.9798, -31.0327, -58.9925, -69.1305, -81.5973, -14.8681, 156.0084, -88.7052, -54.9375, -7.7179, 66.874, -7.2999, -68.0522, -48.3613, 1339.8544, 5318.7983, 376.4661, 1835.2614, 3730.476, 3862.4799, 30.076, 225.0149, 173.9688, 333.6594, 1545.2257, 387.3298, 341.7036, 388.2202, -62.6448, -87.1511, -71.6499, -81.0919, -78.7433, -87.1971, 65.7761, 86.1189, 12.997, -60.1332, -92.1241, -77.8672, -100.0, -35.5319, -63.5814, -42.8025, -22.9423, -70.5844], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.6, 13.17, 13.1, 13.18, 11.73, 11.68, 10.44, 9.98, 16.55, 18.36, 18.07, 18.43, 18.44, 18.77, 19.12, 19.13, 21.04, 21.07, 21.2, 21.26, 21.31, 21.03, 21.12, 21.4, 21.42, 21.43, 21.39, 21.65, 16.62, 13.59, 13.38, 13.34, 15.9, 15.96, 16.02, 15.92, 15.26, 15.09, 14.92, 15.48, 15.51, 15.48, 14.93, 14.78, 15.06, 15.06, 15.2, 14.23, 14.23, 14.58, 14.2, 14.27, 10.37, 11.04, 15.13, 15.5, 13.97, 14.35, 14.19, 13.88, 13.84, 14.03, 15.26, 15.5, 15.53, 15.53, 28.71, 29.29, 29.66, 29.8, 29.71, 30.14, 30.15, 29.73, 28.67, 28.59, 28.75, 30.05, 32.39, 32.94, 32.9, 32.93, 32.41, 32.53, 32.55, 32.59, 19.79, 20.31, 21.41, 20.96, 21.0, 20.76, 21.62, 22.61, 21.99, 21.84, 21.52, 19.48, 14.26, 14.28, 15.84, 15.83, 15.87, 14.91, 22.11, 27.25, 27.45, 27.32, 27.01, 29.53, 29.46, 29.25, 32.26, 32.53, 42.9, 48.04, 48.79, 49.08, 48.93, 49.39, 48.79, 48.88, 49.2, 49.43, 47.35, 45.26, 45.4, 45.2, 45.1, 44.07, 44.15, 44.6, 42.25, 41.46, 28.66, 21.35], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8249, 1.032, 0.9206, 0.8022, 0.8485, 0.8421, 0.7886, 0.9772, 1.6771, 2.0297, 1.5507, 1.3354, 1.3132, 1.0975, 0.9014, 0.9429, 0.5132, 0.6213, 0.7741, 0.6862, 0.6353, 0.6509, 0.8187, 0.619, 0.5971, 0.5903, 0.6116, 0.8819, 0.8308, 0.5961, 0.3734, 0.3882, -0.0203, 0.0826, 0.2109, 0.2579, -0.0066, 0.0854, 0.2405, 0.4428, 0.375, 0.3441, 0.3261, 0.3981, 0.5455, 0.5379, 0.6324, 0.5216, 0.4763, 0.69, 0.7813, 0.6815, 0.7496, 0.9576, 0.4102, 0.5842, 0.665, 0.5244, 0.5229, 0.6163, 0.7032, 0.5751, 0.2754, 0.4485, 0.3245, 0.3604, -0.4893, -0.2365, -0.0435, 0.1821, 0.2521, 0.4412, 0.5146, 0.5373, 0.749, 0.6018, 0.4178, 0.777, 1.2249, 0.9079, 0.8322, 0.7086, 0.6482, 0.7732, 0.6486, 0.5965, 0.6095, 0.4436, 0.2192, 0.2705, 0.2457, 0.1555, 0.4205, 0.1824, 0.2737, 0.2429, 0.1923, 0.2285, 0.1441, 0.3132, 0.0332, 0.0654, 0.0918, 0.0727, 0.7458, 1.2868, 1.0887, 1.1675, 1.3392, 0.8419, 0.8334, 0.7892, 0.3133, 0.5811, 1.3332, 0.6964, 0.4893, 0.6432, 0.6929, 0.5256, 0.4334, 0.5509, 0.4333, 0.6111, 0.5584, 0.7504, 0.6016, 0.5797, 0.3646, 0.4722, 0.5495, 0.358, 0.4396, 0.4712, 0.405, 0.4645], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9305, 4.9232, 4.5831, 4.3891, 4.7927, 4.9232, 4.9097, 4.7681, 6.1158, 5.759, 5.3736, 4.5024, 3.6659, 2.8297, 3.3983, 10.8015, 15.2241, 14.4452, 13.7345, 12.9843, 12.1964, 11.4163, 10.7807, 10.2935, 9.6033, 8.8327, 8.0562, 7.1853, 6.4859, 6.4764, 4.2475, 4.2051, 4.3934, 3.0683, 3.2868, 3.2395, 3.2888, 3.1629, 3.1963, 4.1701, 4.806, 5.2082, 5.5615, 6.3616, 6.9504, 7.3446, 7.5519, 7.8211, 8.0257, 6.3868, 4.3906, 4.4301, 2.5384, 3.3162, 3.1605, 3.1082, 3.7304, 4.3677, 3.8801, 3.6671, 5.8592, 5.7371, 5.4274, 5.0076, 4.7193, 4.5735, 4.3519, 4.176, 3.9419, 3.9618, 4.0293, 4.3189, 4.5313, 6.9249, 6.9458, 7.7719, 8.2932, 8.7377, 8.9626, 9.1249, 9.2831, 8.334, 7.1831, 7.2795, 7.6405, 13.4588, 13.2684, 11.9196, 10.7701, 9.7772, 8.9155, 8.1125, 7.5691, 7.0793, 6.7756, 7.1455, 7.2896, 7.2498, 7.8605, 5.4999, 6.0667, 6.5742, 7.0961, 7.6712, 6.7944, 7.1187, 7.4968, 5.9782, 4.7972, 5.3284, 5.8945, 5.8702, 13.5396, 13.3297, 13.5165, 16.4324, 15.885, 15.2303, 14.57, 14.1692, 13.6314, 17.9335, 16.6712, 15.58, 14.0911, 13.3183, 13.4771, 13.6778, 13.8453, 14.3908, 14.352, 14.3917, 14.1761, 13.4408, 13.1275, 4.8444, 5.0349, 4.8096, 5.1754, 5.4347, 5.4836, 5.4765, 5.5834], "mkt_dynamics": [-0.444603, -0.602298, -0.856007, -1.0714, -1.101357, -1.079328, -1.086726, -1.132722, -1.219051, -1.266601, -1.329743, -1.362091, -1.370908, -1.27489, -0.984108, -0.585697, -0.203747, 0.134135, 0.294957, 0.369745, 0.474812, 0.604046, 0.783824, 0.841179, 0.919966, 0.841621, 0.704382, 0.789301, 0.975877, 1.248421, 1.525941, 1.614569, 1.469838, 1.19946, 0.849064, 0.554598, 0.194562, -0.091012, -0.268159, -0.459016, -0.543681, -0.613365, -0.669809, -0.768124, -0.841177, -0.906659, -0.946679, -0.628174, -0.343639, -0.19922, -0.213627, -0.459741, -0.817801, -1.071025, -1.177347, -1.349447, -1.397975, -1.41025, -1.417537, -1.31813, -1.214141, -1.122203, -1.036614, -0.940316, -0.620943, -0.118214, 0.346671, 0.617071, 0.649232, 0.686979, 0.793005, 0.947816, 1.103131, 1.164172, 0.917667, 0.746869, 0.645811, 0.342994, 0.256086, 0.196006, 0.150282, 0.106626, -0.006748, -0.243152, -0.571657, -0.776384, -0.897387, -1.057322, -1.189491, -1.247652, -1.258244, -1.052963, -0.793625, -0.583221, -0.127128, 0.083744, 0.254042, 0.527705, 0.720101, 0.979532, 1.232802, 1.237058, 1.017784, 1.018368, 0.891685, 0.776092, 0.67916, 0.303465, -0.056602, -0.335221, -0.614506, -0.843373, -0.878857, -0.942781, -0.981084, -0.952939, -0.97232, -1.012198, -1.039004, -0.989114, -0.985917, -0.983664, -1.006744, -1.125837, -0.664393, 0.031972, 0.663756, 1.386546, 1.552121, 1.485781, 1.325653, 1.07301, 0.687029, 0.416082, 0.638876, 0.588799, 0.554596, 0.495482, 0.093946, -0.114451, -0.251025, -0.370475, -0.537167, -0.518955, -0.463728, -0.347182, -0.196526, -0.1777, -0.344263, -0.525252, -0.597048, -0.823747, -0.865721, -0.915995, -1.109527, -1.111796], "market_activity_top_line": [48.914438, 48.006297, 47.773273, 47.709836, 47.809167, 47.853903, 47.738844, 47.510736, 47.314835, 47.101528, 46.903149, 46.802297, 46.727612, 46.720971, 46.772617, 46.962789, 47.446062, 47.923651, 48.2193, 48.321641, 48.367126, 48.8106, 49.020966, 49.032335, 49.163104, 49.259758, 49.231331, 49.600892, 51.465759, 54.086805, 55.525254, 56.270064, 56.690797, 56.378092, 55.678765, 55.559885, 55.144322, 54.807841, 54.618666, 54.362815, 54.142628, 54.178181, 54.344687, 54.377988, 54.3788, 54.357682, 54.331285, 54.594319, 55.062369, 54.992414, 54.433639, 54.243926, 54.010837, 53.805199, 53.636764, 53.475994, 53.183028, 52.913063, 52.696801, 52.565861, 52.420497, 52.26965, 52.118436, 52.003075, 51.949869, 51.9025, 51.97672, 52.066915, 51.988747, 52.325477, 52.830572, 53.065081, 53.431876, 54.183507, 53.57619, 53.425865, 53.522073, 53.415478, 53.349881, 53.37612, 53.594229, 53.588215, 53.170739, 53.138526, 53.022131, 52.915184, 52.242458, 51.829401, 51.494708, 51.261072, 51.058084, 50.948006, 50.874977, 50.814168, 50.990582, 51.315286, 51.002607, 51.615938, 53.479865, 54.254424, 54.755454, 54.746155, 54.351233, 54.382837, 54.256453, 54.234507, 54.206113, 53.850178, 53.147722, 52.976332, 52.757521, 52.443971, 52.319716, 51.993085, 51.787244, 51.666824, 51.515008, 51.359834, 51.142744, 50.990234, 50.682964, 50.379724, 50.083424, 49.773819, 49.7762, 51.061338, 53.023899, 54.916931, 57.018545, 56.949018, 56.639307, 56.304313, 55.042195, 54.912047, 57.094394, 57.328258, 56.582422, 56.670911, 56.689873, 56.160088, 55.760163, 55.673973, 55.568184, 55.648772, 55.629359, 56.190542, 56.424405, 56.519215, 55.667671, 55.58309, 55.588287, 55.472475, 55.426837, 55.384298, 55.272532, 55.193674], "market_activity_min_gap": [8.22234, 7.490306, 6.758168, 5.776471, 5.428177, 4.826268, 4.122471, 2.323808, 0.744331, -0.63827, -2.416511, -3.153614, -3.357746, -2.656432, -2.193542, -1.744278, -1.567282, -1.555839, -1.524262, -1.489609, -1.306332, -0.624861, -0.156399, 0.176319, 0.524139, 0.710804, 0.807707, 1.008921, 1.584191, 2.463806, 2.967014, 3.209991, 3.485546, 3.688493, 3.917143, 4.128231, 4.047967, 3.917182, 3.848755, 3.713824, 3.427106, 3.15388, 2.949471, 2.721213, 2.526183, 2.334242, 2.123742, 2.02951, 1.906543, 1.672451, 1.337996, 0.472343, -2.307693, -4.141113, -4.943569, -5.225193, -6.404479, -6.848642, -6.521423, -5.325728, -4.777609, -4.430492, -4.032033, -3.610256, -3.040111, -2.464434, -2.28875, -2.187914, -2.014994, -1.669841, -1.241385, -0.861437, -0.515617, -0.231237, -0.15725, -0.005505, 0.197651, 0.461041, 0.731503, 0.970255, 1.162721, 1.30792, 1.141428, 1.006847, 0.126523, -0.459929, -5.158741, -7.941371, -9.304817, -9.017509, -8.090181, -6.102682, -5.611445, -5.007319, -3.788341, -2.879382, -2.785129, -2.442388, -1.605569, -0.965033, -0.468548, -0.247894, -0.018116, 0.397051, 0.54154, 0.730564, 0.969807, 1.066075, 0.908226, -0.342084, -1.336871, -2.473939, -2.004911, -2.545652, -2.657915, -2.876593, -3.787066, -4.489988, -5.316749, -5.295619, -6.556752, -7.395212, -7.933323, -8.375402, -5.854816, -3.542175, -2.83819, -1.791521, -0.608594, -0.13614, 0.326587, 0.717552, 0.792718, 1.136693, 2.058415, 2.459898, 2.699544, 2.971076, 3.137694, 3.174487, 3.097943, 3.034753, 2.988228, 2.926508, 2.842117, 2.855775, 2.708186, 2.527194, 2.11847, 1.304544, 0.684477, -0.847008, -1.579258, -1.931083, -2.557059, -2.427438], "market_activity": [null, null, null, null, 12.4986, 21.9386, 25.255875, 21.081762, 11.285156, -0.360147, -9.352673, -13.179312, -14.523456, -12.847553, -9.051651, -2.584226, 10.842812, 26.573881, 38.840741, 43.35692, 38.73116, 39.164105, 39.820453, 39.233876, 41.118738, 37.238544, 31.284847, 34.959874, 62.556487, 81.278243, 90.639122, 95.319561, 97.65978, 98.82989, 76.36142, 54.295035, 37.564618, 27.194234, 20.628592, 13.361346, 8.698173, 9.634086, 13.775993, 18.440822, 22.553661, 22.75093, 19.162165, 20.386658, 28.115854, 29.992502, 20.555201, 8.5111, -7.681325, -18.166562, -20.236156, -22.010253, -25.144027, -27.710538, -29.658219, -30.276435, -28.697567, -26.374684, -24.379317, -23.192233, -21.381842, -18.957721, -14.35851, -8.618855, -6.027503, 2.290924, 14.760137, 24.179118, 36.949784, 52.259142, 42.171746, 31.351973, 22.855862, 7.399481, 6.824215, 9.137408, 12.795329, 15.860964, 10.429157, 6.436504, -0.621423, -6.095212, -14.790306, -22.820928, -27.889789, -31.023519, -33.17281, -32.02403, -27.94994, -23.57782, -15.927335, -4.383692, -3.067546, 9.853302, 38.602451, 56.482825, 67.735288, 73.202969, 60.491959, 44.556755, 27.531052, 18.668051, 18.794626, 12.161738, -1.695781, -9.172516, -13.329308, -16.270679, -14.699139, -17.07822, -18.84551, -17.40218, -18.58459, -18.23632, -19.547085, -21.566317, -25.619384, -29.709967, -32.902733, -34.499117, -33.310408, -7.772404, 29.442398, 56.838924, 78.419462, 89.209731, 94.604865, 88.105433, 46.657816, 25.518858, 43.416304, 59.511852, 72.111376, 81.018463, 56.824632, 31.993366, 21.118958, 12.082379, 5.080714, 8.331232, 13.660191, 25.765596, 35.985073, 40.495636, 27.261343, 11.226972, -1.022289, -11.36862, -7.94821, -7.180105, -9.211652, -9.823501], "market_activity_raw": [null, null, null, null, 12.4986, 31.3786, 28.57315, 16.90765, 1.48855, -12.00545, -18.3452, -17.00595, -15.8676, -11.17165, -5.25575, 3.8832, 24.26985, 42.30495, 51.1076, 47.8731, 34.1054, 39.59705, 40.4768, 38.6473, 43.0036, 33.35835, 25.33115, 38.6349, 90.1531, 100.0, 100.0, 100.0, 100.0, 100.0, 53.89295, 32.22865, 20.8342, 16.82385, 14.06295, 6.0941, 4.035, 10.57, 17.9179, 23.10565, 26.6665, 22.9482, 15.5734, 21.61115, 35.84505, 31.86915, 11.1179, -3.533, -23.87375, -28.6518, -22.30575, -23.78435, -28.2778, -30.27705, -31.6059, -30.89465, -27.1187, -24.0518, -22.38395, -22.00515, -19.57145, -16.5336, -9.7593, -2.8792, -3.43615, 10.60935, 27.22935, 33.5981, 49.72045, 67.5685, 32.08435, 20.5322, 14.35975, -8.0569, 6.24895, 11.4506, 16.45325, 18.9266, 4.99735, 2.44385, -7.67935, -11.569, -23.4854, -30.85155, -32.95865, -34.15725, -35.3221, -30.87525, -23.87585, -19.2057, -8.27685, 7.15995, -1.7514, 22.77415, 67.3516, 74.3632, 78.98775, 78.67065, 47.78095, 28.62155, 10.50535, 9.80505, 18.9212, 5.52885, -15.5533, -16.64925, -17.4861, -19.21205, -13.1276, -19.4573, -20.6128, -15.95885, -19.767, -17.88805, -20.85785, -23.58555, -29.67245, -33.80055, -36.0955, -36.0955, -32.1217, 17.7656, 66.6572, 84.23545, 100.0, 100.0, 100.0, 81.606, 5.2102, 4.3799, 61.31375, 75.6074, 84.7109, 89.92555, 32.6308, 7.1621, 10.24455, 3.0458, -1.92095, 11.58175, 18.98915, 37.871, 46.20455, 45.0062, 14.02705, -4.8074, -13.27155, -21.71495, -4.5278, -6.412, -11.2432, -10.43535], "market_activity_distance": [15.45224, 12.149168, 10.394773, 9.123679, 8.074023, 6.946989, 5.733752, 4.415202, 3.109844, 1.963641, 1.221674, 0.773272, 0.311635, 0.039728, -0.259094, -0.183198, 0.507736, 1.174006, 1.464096, 1.381794, 1.312002, 2.623242, 3.307305, 3.476097, 3.842919, 3.953445, 3.73787, 4.322868, 7.78115, 12.639866, 14.880602, 15.517945, 15.518742, 14.147581, 12.234257, 11.445411, 10.159579, 8.912196, 7.920527, 6.832912, 5.738599, 5.183193, 4.841035, 4.401422, 3.977355, 3.542998, 3.08522, 3.102404, 3.516196, 2.989545, 1.640449, 1.066659, 0.5846, 0.099603, -0.327921, -0.74608, -1.29768, -1.76106, -1.889445, -1.717102, -1.647606, -1.608106, -1.531419, -1.467078, -1.398872, -1.287321, -1.149259, -0.892934, -0.870091, -0.167785, 0.794097, 1.279743, 2.060735, 3.404545, 2.366416, 2.123668, 2.322108, 2.306492, 2.363583, 2.473044, 2.820558, 2.785306, 1.884681, 1.688215, 1.424628, 1.185136, 0.212733, -0.326676, -0.73501, -0.967282, -1.193009, -1.342889, -1.467094, -1.556207, -1.243194, -0.579584, -1.023954, 0.107874, 3.362516, 4.721268, 5.617446, 5.555998, 4.813364, 4.900641, 4.522535, 4.450285, 4.395257, 3.744068, 2.562066, 2.425542, 2.263372, 1.928907, 1.707164, 1.293917, 1.023921, 0.950929, 0.36631, -0.143057, -0.646075, -0.99728, -1.474361, -1.858617, -2.196497, -2.529507, -2.441981, -0.249056, 3.227947, 6.634385, 10.538806, 10.363448, 9.689352, 8.920598, 6.661619, 6.500726, 9.998439, 10.227528, 8.780256, 8.686236, 8.256738, 6.948143, 5.950619, 5.390479, 5.026859, 4.728769, 4.319961, 4.807098, 4.749332, 4.453465, 2.53034, 2.018262, 1.471627, 0.84549, 0.303085, -0.26665, -0.628816, -0.650815], "market_activity_roc": [null, null, null, null, -2.259601, -0.317446, -0.072067, -0.417314, -1.033969, -1.572233, -1.750556, -1.491114, -1.241097, -0.80795, -0.278301, 0.342915, 1.537528, 2.574176, 3.093013, 2.893465, 1.941287, 1.850754, 1.662542, 1.470757, 1.6457, 0.920206, 0.429133, 1.159555, 4.683705, 9.799169, 12.784385, 13.445669, 10.152455, 4.236314, 0.276471, -1.26209, -2.727912, -2.785215, -1.903956, -2.154558, -1.816495, -1.14885, -0.501622, 0.027911, 0.436203, 0.331316, -0.024661, 0.397828, 1.257051, 1.167695, 0.188389, -0.641812, -1.909711, -2.15887, -1.463939, -1.415701, -1.532672, -1.658085, -1.75246, -1.701947, -1.433786, -1.215981, -1.097533, -1.07063, -0.897794, -0.702415, -0.271911, 0.122762, 0.074838, 0.814945, 1.642759, 1.917083, 2.775849, 3.550909, 1.411338, 0.67989, 0.168807, -1.417459, -0.422406, -0.09311, 0.134815, 0.323384, -0.335787, -0.445132, -1.067462, -1.255931, -1.745849, -2.463608, -2.880727, -3.125969, -2.267072, -1.70057, -1.203485, -0.871819, -0.132206, 0.720892, 0.25087, 1.577847, 4.881849, 5.727607, 7.358147, 6.064439, 1.629338, 0.236687, -0.911327, -0.934583, -0.267004, -0.979462, -2.043501, -2.319879, -2.672378, -2.611332, -1.557933, -1.856012, -1.839125, -1.481861, -1.538059, -1.217952, -1.244515, -1.309525, -1.615149, -1.90832, -2.071301, -2.385584, -1.78909, 1.352953, 5.871154, 10.332966, 14.549815, 11.530603, 6.81845, 2.526328, -3.466153, -3.576833, 0.803483, 1.818591, 2.798266, 3.203057, -0.708513, -2.037686, -1.453206, -1.759171, -1.978641, -0.910462, -0.234583, 0.927846, 1.540848, 1.564173, 0.06887, -1.081057, -1.481838, -1.852007, -0.432628, -0.357648, -0.568024, -0.502593], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.378, 0.8823, 2.8186, 2.7461, 1.626, 1.4092, 6.1093, 3.5527, 0.921, 2.5489, 2.5644, 1.2258, 5.7597, 17.0124, 19.5281, 9.523, 5.8526, 5.8263, 1.1754, -2.942, -1.3537, -10.2559, -6.8431, -3.114, -4.1461, -4.486, -3.3852, 0.4635, -3.8276, -3.6293, -3.1454, -2.128, 3.8151, 2.8817, -3.1965, -7.9963, -6.9301, -15.4788, -11.5603, -7.4536, -5.7144, -10.6465, -7.667, -3.2127, 1.7483, -0.0101, -0.9361, -1.4526, 0.3704, 3.8483, 3.3352, 5.6379, 1.8875, 0.3792, 6.3173, 8.231, 4.7848, 6.2875, 10.7012, -5.043, -0.4099, 1.6381, -1.8997, -1.6464, 0.8438, 2.9066, -0.5403, -7.3669, -2.6406, -5.0359, -4.0091, -19.7679, -12.6602, -7.4881, -2.1564, -0.8202, 3.1198, 4.1858, 4.1304, 8.1643, 4.1464, -0.1071, 7.0139, 13.8613, 6.8132, 5.1941, 2.3175, 1.0292, 3.934, 0.8181, -0.3223, 0.1887, -3.8492, -8.4319, -6.467, -6.5321, -7.8711, -0.6683, -5.5972, -3.1262, -3.6281, -4.531, -3.5889, -5.303, -0.7046, -6.4173, -5.5617, -4.8201, -5.0181, 11.4156, 20.0942, 14.4683, 14.9572, 16.6723, 4.6039, 4.2934, 3.2616, -7.0619, -1.0763, 11.9805, -0.9096, -4.0989, -1.1344, -0.0385, -2.7547, -3.9647, -1.4774, -3.3431, 0.136, -0.7228, 2.7709, -0.1379, -0.4142, -4.4323, -1.9347, -0.2554, -3.8006, -1.9159, -1.1231, -2.4294, -0.9181], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.521145, 0.512384, 0.666544, 0.688431, 0.614928, 0.627141, 0.637027, 0.600096, 0.724983, 0.83499, 0.844, 0.887969, 0.931213, 0.947682, 0.939562, 0.885491, 0.83288, 0.627343, 0.507125, 0.442903, 0.334304, 0.203808, 0.101869, 0.096129, 0.012416, -0.053466, -0.105052, -0.139396, -0.02171, 0.05238, -0.012723, -0.184929, -0.283275, -0.43498, -0.527474, -0.573464, -0.587403, -0.621477, -0.650843, -0.639681, -0.534471, -0.471049, -0.445931, -0.441368, -0.399068, -0.295737, -0.201753, -0.078305, -0.043966, -0.03758, 0.125043, 0.285248, 0.359421, 0.439512, 0.536981, 0.364078, 0.315271, 0.323276, 0.249907, 0.196991, 0.206438, 0.253342, 0.203418, -0.01077, -0.062383, -0.185977, -0.259294, -0.397749, -0.479449, -0.530038, -0.546978, -0.53685, -0.436783, -0.324716, -0.222824, -0.038931, 0.043645, 0.011764, 0.144927, 0.406368, 0.536371, 0.614209, 0.62789, 0.598967, 0.661154, 0.638257, 0.591041, 0.556708, 0.439111, 0.201377, 0.027685, -0.127415, -0.267445, -0.23418, -0.366416, -0.424175, -0.474642, -0.525242, -0.545856, -0.579141, -0.540507, -0.565479, -0.579258, -0.589899, -0.599186, -0.278257, 0.18885, 0.494094, 0.696457, 0.817874, 0.835196, 0.844372, 0.836465, 0.627958, 0.567214, 0.740328, 0.729508, 0.599522, 0.522757, 0.467616, 0.322189, 0.166814, 0.102653, -0.005578, -0.001139, -0.07707, -0.010496, -0.031661, -0.053557, -0.188119, -0.227346, -0.209596, -0.297474, -0.326049, -0.327519, -0.380987, -0.364123], "smi": [null, null, null, 0.07, 0.0756, 0.0895, 0.0967, 0.0957, 0.0882, 0.0788, 0.0693, 0.0698, 0.0795, 0.0975, 0.1185, 0.1315, 0.152, 0.1805, 0.2155, 0.255, 0.295, 0.337, 0.3785, 0.4055, 0.4215, 0.446, 0.475, 0.519, 0.5725, 0.63, 0.69, 0.74, 0.7805, 0.8265, 0.874, 0.916, 0.931, 0.9145, 0.8895, 0.855, 0.818, 0.788, 0.758, 0.721, 0.67, 0.61, 0.5735, 0.569, 0.568, 0.567, 0.5565, 0.531, 0.504, 0.4845, 0.472, 0.465, 0.448, 0.402, 0.345, 0.2985, 0.26, 0.229, 0.198, 0.1645, 0.14, 0.1225, 0.122, 0.139, 0.1625, 0.185, 0.228, 0.286, 0.357, 0.4355, 0.489, 0.5255, 0.5425, 0.552, 0.557, 0.557, 0.5485, 0.5215, 0.476, 0.4265, 0.393, 0.362, 0.33, 0.3005, 0.2775, 0.2595, 0.2345, 0.2165, 0.2095, 0.2035, 0.21, 0.229, 0.2525, 0.287, 0.335, 0.39, 0.4415, 0.484, 0.509, 0.5345, 0.547, 0.551, 0.554, 0.54, 0.504, 0.452, 0.39, 0.327, 0.2775, 0.224, 0.1785, 0.14, 0.1055, 0.075, 0.049, 0.028, 0.0165, 0.0115, 0.008, 0.0065, 0.0215, 0.059, 0.1205, 0.197, 0.28, 0.361, 0.441, 0.5205, 0.584, 0.64, 0.689, 0.7145, 0.705, 0.684, 0.6525, 0.6125, 0.5665, 0.5165, 0.4795, 0.4535, 0.421, 0.4035, 0.3975, 0.3845, 0.366, 0.35, 0.3455, 0.342, 0.3395, 0.3335, 0.3225, 0.2995], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [17.604057, 12.337993, 13.087903, 12.566097, 16.890237, 13.260473, 13.08549, 10.044809, 9.534924, 7.211811, 5.409878, 8.429981, 6.79507, 8.091402, 6.634229, 6.595105, 4.995281, 6.109911, 4.087747, 3.731057, 1.423563, 6.080894, 4.921915, 2.563004, 1.20719, 0.568458, -0.421091, -1.390069, 5.672667, 11.444582, 3.073686, 2.175609, -0.028801, -2.087532, -4.151449, -5.095488, -4.055734, -5.44112, -4.41581, -6.766387, -9.493171, -10.388709, -6.613286, -10.873462, -13.17872, -15.598252, -14.133352, -12.993779, -14.204965, -12.047481, -11.055556, -8.725395, -12.993718, -15.377357, -13.289288, -13.116926, -12.851606, -13.17968, -12.997812, -13.24095, -11.68341, -14.130798, -16.241902, -14.774048, -10.952798, -13.501278, -9.020055, -10.404573, -8.00668, -9.040415, -6.818246, -5.229256, -7.141358, -2.653182, -8.539261, -6.691645, -6.771183, -7.802736, -6.186879, -7.051591, -2.762517, -1.464707, -1.913802, -0.723677, 0.814107, 2.691129, -3.750624, 0.013058, 0.192831, -0.998545, -0.578935, -1.898835, 0.201283, 2.100858, 4.182962, 0.418249, -2.002632, 1.003378, 9.06048, 4.270281, 0.916926, -0.514392, -1.414153, -1.133296, -4.000102, -2.385763, -3.866668, -7.277839, -14.159176, -13.804957, -14.230885, -19.219393, -17.389256, -20.465514, -19.977318, -22.267344, -21.198831, -20.025793, -18.211608, -19.700485, -24.114794, -24.283024, -22.470547, -24.845159, -19.071534, -13.001798, -17.283795, -16.094456, -12.114747, -16.744715, -20.538097, -24.375377, -26.51128, -21.522521, -5.878072, -15.365137, -17.550083, -20.470035, -21.758881, -28.078918, -29.002974, -31.020259, -31.513491, -29.783644, -33.587115, -30.261984, -29.981632, -32.873389, -32.516523, -33.423289, -29.193672, -26.765687, -26.436547, -24.213451, -26.284326, -27.105414], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [47.332352, 44.859131, 45.711964, 46.223663, 48.099907, 47.844051, 46.394234, 45.370831, 45.797253, 45.711964, 44.176861, 44.773846, 45.285545, 46.479515, 47.502922, 47.929333, 47.844051, 48.44104, 48.526321, 48.355755, 48.355755, 49.635006, 49.293873, 48.867451, 49.293873, 49.379154, 49.208591, 50.317272, 55.00787, 58.50449, 56.79882, 56.201839, 56.628258, 55.69014, 54.666729, 55.178436, 52.534649, 53.3022, 54.410881, 53.984467, 53.728611, 53.899181, 55.093151, 53.984467, 53.899181, 53.899181, 54.069752, 55.831081, 55.740883, 54.478149, 53.125214, 53.125214, 50.058559, 50.509541, 51.140907, 51.321301, 49.336998, 49.697781, 50.509541, 51.682083, 51.231102, 50.960518, 50.780125, 51.140907, 51.952667, 51.952667, 52.584038, 51.952667, 51.682083, 53.035015, 53.75658, 53.305603, 53.846775, 55.380104, 52.042866, 53.215408, 53.846775, 52.94482, 52.94482, 53.576191, 54.207558, 53.485992, 51.591885, 52.584038, 51.772278, 51.862473, 44.421337, 45.729172, 46.81152, 48.25465, 48.615433, 49.968365, 50.509541, 50.68993, 52.403645, 51.411495, 50.058559, 52.854626, 57.075432, 55.084427, 54.799999, 53.946712, 53.567473, 54.98962, 54.041523, 53.662281, 53.851902, 52.429756, 50.343941, 50.628376, 50.249134, 49.33606, 51.292038, 49.20623, 49.775085, 49.395847, 48.826988, 48.921799, 48.068512, 49.111416, 46.741177, 46.741177, 46.741177, 46.409344, 51.102425, 56.411762, 55.368858, 56.885811, 59.540482, 55.653286, 55.842907, 55.653286, 50.912804, 53.662281, 64.375778, 56.791004, 54.041523, 56.222145, 57.075432, 54.98962, 53.757092, 55.274048, 53.757092, 56.032524, 55.463669, 58.023529, 56.411762, 56.222145, 53.599998, 54.799999, 55.700001, 53.5, 54.299999, 54.599998, 53.799999, 54.400002], "trend_signal": [0.35, 0.35, 0.35, 0.35, 0.6, 0.35, 0.35, 0.35, 0.35, 0.35, 0.0, 0.0, 0.0, 0.2, 0.2, 0.45, 0.25, 0.65, 0.2, 0.4, 0.65, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.75, 0.55, 0.55, 0.55, 0.55, 0.75, 0.8, 0.55, 0.55, 0.75, 0.75, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.25, 0.25, 0.0, 0.45, 0.65, 0.65, 0.8, 0.8, 0.75, 0.8, 0.8, 0.8, 0.55, 1.0, 1.0, 0.8, 0.75, 0.55, 0.55, 0.35, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.65, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.35, 0.35, 0.55, 0.35, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.45, 0.45, 0.65, 0.65, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.75, 0.75, 0.55, 0.75, 0.75, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.722982, 0.400976, 0.329196, 0.381613], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.375, 0.33999999999999997, 0.305, 0.27, 0.255, 0.215, 0.225, 0.215, 0.24500000000000002, 0.22999999999999998, 0.23500000000000001, 0.3, 0.4, 0.5, 0.5599999999999999, 0.6199999999999999, 0.655, 0.7100000000000001, 0.725, 0.805, 0.865, 0.9, 0.9, 0.8800000000000001, 0.8799999999999999, 0.8800000000000001, 0.8800000000000001, 0.8799999999999999, 0.8800000000000001, 0.8600000000000001, 0.8600000000000001, 0.8400000000000001, 0.8200000000000001, 0.8150000000000001, 0.79, 0.765, 0.74, 0.7150000000000001, 0.71, 0.7100000000000001, 0.665, 0.64, 0.635, 0.635, 0.6, 0.545, 0.49000000000000005, 0.43499999999999994, 0.36, 0.27999999999999997, 0.225, 0.16999999999999998, 0.11499999999999999, 0.06000000000000001, 0.04, 0.04, 0.06000000000000001, 0.085, 0.11000000000000001, 0.11000000000000001, 0.155, 0.22000000000000003, 0.265, 0.325, 0.4050000000000001, 0.4800000000000001, 0.54, 0.595, 0.65, 0.7050000000000001, 0.76, 0.7950000000000002, 0.8099999999999999, 0.805, 0.78, 0.76, 0.7150000000000001, 0.655, 0.575, 0.5199999999999999, 0.41999999999999993, 0.32, 0.24000000000000005, 0.165, 0.11000000000000001, 0.075, 0.04, 0.02, 0.04, 0.10500000000000001, 0.205, 0.305, 0.385, 0.465, 0.5650000000000001, 0.625, 0.705, 0.7849999999999999, 0.82, 0.8100000000000002, 0.765, 0.7000000000000001, 0.655, 0.63, 0.5650000000000001, 0.48500000000000004, 0.4050000000000001, 0.34500000000000003, 0.29000000000000004, 0.255, 0.22000000000000003, 0.205, 0.17, 0.11499999999999999, 0.08, 0.1, 0.14500000000000002, 0.17, 0.23500000000000001, 0.27999999999999997, 0.36, 0.42000000000000004, 0.5, 0.58, 0.6599999999999999, 0.74, 0.775, 0.8100000000000002, 0.825, 0.8400000000000001, 0.795, 0.77, 0.765, 0.76, 0.735, 0.71, 0.705, 0.7050000000000001, 0.68, 0.655, 0.655, 0.655, 0.635, 0.572362, 0.506643, 0.449574, 0.416941], "avg_distance": [-8.884411524997399, -13.645404320025515, -12.003686184702294, -11.018656843522074, -7.406855000615709, -7.899382183817178, -10.690304746382061, -12.660373053828152, -11.839503398572331, -12.003686184702294, -14.95878575834575, -13.809579406086957, -12.824550064906735, -10.52613736038914, -8.556061352874513, -7.735212872807128, -7.899382183817178, -6.750168131489851, -6.586000745496929, -6.914343217551294, -6.914343217551294, -4.451763127040788, -5.108449996166646, -5.929319651422466, -5.108449996166646, -4.944282610173723, -5.272619307176695, -3.138389388789061, 5.891092118271263, 12.62214552067695, 9.338701549962003, 8.189502897771732, 9.010366777976172, 7.204473556591511, 5.234389849008352, 6.219434590325627, 1.1300993232431606, 2.607648147556317, 4.7418780659439514, 3.9210238108251714, 3.4284966276237028, 3.7568467997465884, 6.055259504264185, 3.9210238108251714, 3.7568467997465884, 3.7568467997465884, 4.085198896886614, 7.475787396124672, 7.302154700896082, 4.871370118346848, 2.2669470655176145, 2.2669470655176145, -3.636416345935272, -2.7682682699293877, -1.5528779036718965, -1.2056163632489827, -5.0254336323699595, -4.3309201766097924, -2.7682682699293877, -0.511104832505942, -1.3792509834946998, -1.9001298190091502, -2.2473894344149374, -1.5528779036718965, 0.009774003008508211, 0.009774003008508211, 1.2251739943516597, 0.009774003008508211, -0.511104832505942, 2.093312445271897, 3.4823374317751052, 2.6141989808548676, 3.655964351952302, 6.607648945204449, 0.18340862325422536, 2.440572060677671, 3.655964351952302, 1.9196855250947005, 1.9196855250947005, 3.135085516437852, 4.35047780771247, 2.9614508961921344, -0.6847375277345324, 1.2251739943516597, -0.33747791232874513, -0.16385099215154827, -14.48816527010095, -11.970560489903153, -9.887022047639766, -7.108972074633349, -6.414458618873168, -3.810041341095342, -2.7682682699293877, -2.421016354592134, 0.8779143789458723, -1.0319913680889126, -3.636416345935272, 1.7460605299346441, 9.871184388745242, 6.038465654808827, 5.490936882125655, 3.848344789024731, 3.1183032170852814, 5.855960555621084, 4.030857588281009, 3.3008102412901654, 3.665833914785594, 0.9281785012669186, -3.0870511069086324, -2.539508859105532, -3.26955620609639, -5.027239298439319, -1.2619481395685712, -5.2771642726242085, -4.18210865227499, -4.9121482991973, -6.007211619615052, -5.8246988203587735, -7.4672909134596965, -5.459682846931879, -10.02243352772208, -10.02243352772208, -10.02243352772208, -10.661217737524836, -1.6269564129269454, 8.593608269071225, 6.586000202543407, 9.506160715249813, 14.61644786879172, 7.133528975226579, 7.4985526487219945, 7.133528975226579, -1.9919800864223605, 3.3008102412901654, 23.92447550474833, 9.323655616062068, 4.030857588281009, 8.228592295644317, 9.871184388745242, 5.855960555621084, 3.483323040546443, 6.403489328304255, 3.483323040546443, 7.863568622148902, 6.768513001799685, 11.696287356085316, 8.593608269071225, 8.228592295644317, 3.180914399287878, 5.490936882125655, 7.223456150525403, 2.988416536170422, 4.528428316367053, 5.1059315308050826, 3.565919750608451, 4.7209358045701695], "avg_trend_signal": 0.5034279935897435, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8786363636363638, "display_momentum_threshold": 0.8786363636363638, "display_price_threshold": 59.39104446259091, "reversal_price_threshold": 60.83511020999999, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 67.59456689999999, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [128, 134], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [134], "dtl_danger_indices": [135], "cycle_ribbon_colors": ["rgba(239,68,68,0.447)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.630)", "rgba(239,68,68,0.596)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.274)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.248)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.227)", "rgba(16,185,129,0.180)", "rgba(16,185,129,0.180)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.180)", "rgba(239,68,68,0.195)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.269)", "rgba(239,68,68,0.201)", "rgba(16,185,129,0.217)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.616)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.253)", "rgba(16,185,129,0.206)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.289)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.208)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.229)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.620)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.395)", "rgba(239,68,68,0.240)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.322)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.572362", "trend_signal": "0.722982", "avg_distance": "33.429815", "display_price_threshold": "59.398726", "threshold_start_index": 173, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.506643", "trend_signal": "0.400976", "avg_distance": "34.166994", "display_price_threshold": "59.398726", "threshold_start_index": 173, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.449574", "trend_signal": "0.329196", "avg_distance": "32.201180", "display_price_threshold": "59.398726", "threshold_start_index": 173, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.416941", "trend_signal": "0.381613", "avg_distance": "33.675550", "display_price_threshold": "59.398726", "threshold_start_index": 173, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/b3875f4f-de39-496c-b6dc-b44465039a08/", "share_image": "https://sharemaestro.com/terminal/b3875f4f-de39-496c-b6dc-b44465039a08/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}