{"ticker": {"uuid": "b3899799-6b36-4d99-9d62-9a8d7e92dfe5", "symbol": "6168", "name": "Harvatek Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 6168 fell 21.43%, moving from 30.80 to 24.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -20.60 and has softened across the 12-week window. Market Dynamics is -1.22 on the latest week. Next-week expectancy is undecided at 48.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "24.20"}, {"label": "12-Week Change", "value": "-21.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.70%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.60"}, {"label": "Market Dynamics", "value": "-1.22"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 21.049999, "high": 25.799999, "low": 20.950001, "close": 24.200001, "volume": 14656789}, "trend_line": 24.628333, "activity_lines": {"activity_5": 23.756667, "activity_10": 25.541818, "activity_20": 26.353809, "activity_30": 25.815269}, "trend_signal": 0, "fair_value": 22.276958, "relative_strength": -20.604065, "rate_of_change": 0.5306483506449298, "market_dynamics": -1.215905, "expectation": {"probability": 48.7013, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 20.902364, "high": 21.454848, "low": 20.44196, "close": 20.948404, "volume": 2691895}, "trend_line": 21.126426, "activity_lines": {"activity_5": 21.439502, "activity_10": 21.87005, "activity_20": 22.156417, "activity_30": 21.957135}, "trend_signal": 1, "fair_value": 18.347387, "relative_strength": -0.040784, "rate_of_change": 0.7538598404051987, "market_dynamics": -0.777985, "expectation": {"probability": 48.8403, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.948404, "high": 21.086525, "low": 20.349876, "close": 20.534039, "volume": 1617903}, "trend_line": 21.264548, "activity_lines": {"activity_5": 21.015929, "activity_10": 21.573716, "activity_20": 21.968309, "activity_30": 21.918916}, "trend_signal": 0, "fair_value": 18.406302, "relative_strength": -0.790951, "rate_of_change": 0.653787820050598, "market_dynamics": -1.13142, "expectation": {"probability": 49.3997, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.488, "high": 20.994443, "low": 19.797393, "close": 20.395918, "volume": 1943313}, "trend_line": 21.402669, "activity_lines": {"activity_5": 20.678299, "activity_10": 21.300822, "activity_20": 21.779982, "activity_30": 21.862876}, "trend_signal": 0, "fair_value": 18.457915, "relative_strength": -0.319977, "rate_of_change": 0.6495364961437138, "market_dynamics": -1.287406, "expectation": {"probability": 48.8412, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.764241, "high": 25.322245, "low": 20.395918, "close": 24.447475, "volume": 36265260}, "trend_line": 21.666634, "activity_lines": {"activity_5": 21.87842, "activity_10": 21.799733, "activity_20": 21.993741, "activity_30": 22.059315}, "trend_signal": 1, "fair_value": 18.537103, "relative_strength": 18.202155, "rate_of_change": 1.2333274882679301, "market_dynamics": -0.80443, "expectation": {"probability": 49.7913, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.506406, "high": 27.217047, "low": 23.894319, "close": 25.164774, "volume": 57166244}, "trend_line": 21.919212, "activity_lines": {"activity_5": 23.1212, "activity_10": 22.388881, "activity_20": 22.272744, "activity_30": 22.285001}, "trend_signal": 1, "fair_value": 18.620623, "relative_strength": 19.890894, "rate_of_change": 1.16574637297147, "market_dynamics": -0.210597, "expectation": {"probability": 49.4826, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.360229, "high": 25.506819, "low": 23.063637, "close": 23.063637, "volume": 13488553}, "trend_line": 22.109424, "activity_lines": {"activity_5": 23.376372, "activity_10": 22.550315, "activity_20": 22.345155, "activity_30": 22.358835}, "trend_signal": 1, "fair_value": 18.69495, "relative_strength": 10.056052, "rate_of_change": 0.8677866704332204, "market_dynamics": 0.157732, "expectation": {"probability": 50.7831, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.259091, "high": 23.552274, "low": 22.330682, "close": 22.721592, "volume": 7866616}, "trend_line": 22.24373, "activity_lines": {"activity_5": 23.376513, "activity_10": 22.633702, "activity_20": 22.383687, "activity_30": 22.39833}, "trend_signal": 1, "fair_value": 18.765214, "relative_strength": 5.978024, "rate_of_change": 0.6074604204976064, "market_dynamics": 0.501801, "expectation": {"probability": 50.0391, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.721592, "high": 24.089772, "low": 21.988636, "close": 23.112499, "volume": 17618217}, "trend_line": 22.351164, "activity_lines": {"activity_5": 23.36112, "activity_10": 22.784385, "activity_20": 22.463282, "activity_30": 22.454379}, "trend_signal": 1, "fair_value": 18.833172, "relative_strength": 11.217646, "rate_of_change": 0.482985542442753, "market_dynamics": 0.339523, "expectation": {"probability": 49.0256, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.917047, "high": 23.063638, "low": 21.988636, "close": 22.42841, "volume": 5075161}, "trend_line": 22.423518, "activity_lines": {"activity_5": 22.936591, "activity_10": 22.812359, "activity_20": 22.47882, "activity_30": 22.459363}, "trend_signal": 1, "fair_value": 18.896744, "relative_strength": 7.511744, "rate_of_change": 0.32371468438959466, "market_dynamics": 0.005533, "expectation": {"probability": 50.136, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.575, "high": 23.552273, "low": 22.575, "close": 22.917048, "volume": 8031056}, "trend_line": 22.513695, "activity_lines": {"activity_5": 22.809547, "activity_10": 22.912312, "activity_20": 22.536479, "activity_30": 22.491203}, "trend_signal": 0, "fair_value": 18.959974, "relative_strength": 8.288537, "rate_of_change": 0.4021536674129236, "market_dynamics": -0.007654, "expectation": {"probability": 48.1863, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.965909, "high": 24.382956, "low": 22.81932, "close": 23.650002, "volume": 15511799}, "trend_line": 22.620629, "activity_lines": {"activity_5": 23.076668, "activity_10": 23.108061, "activity_20": 22.657857, "activity_30": 22.564514}, "trend_signal": 0, "fair_value": 19.037526, "relative_strength": 9.540976, "rate_of_change": 0.474973121915361, "market_dynamics": 0.089682, "expectation": {"probability": 46.9466, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.405682, "high": 27.754546, "low": 23.307955, "close": 24.627274, "volume": 106633464}, "trend_line": 22.666524, "activity_lines": {"activity_5": 23.630456, "activity_10": 23.432376, "activity_20": 22.860102, "activity_30": 22.693975}, "trend_signal": 1, "fair_value": 19.117065, "relative_strength": 15.770848, "rate_of_change": 0.20289002573711817, "market_dynamics": 0.293022, "expectation": {"probability": 49.8851, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.138637, "high": 29.025, "low": 24.138637, "close": 25.311363, "volume": 88142168}, "trend_line": 22.716806, "activity_lines": {"activity_5": 24.285228, "activity_10": 23.806649, "activity_20": 23.120722, "activity_30": 22.864609}, "trend_signal": 1, "fair_value": 19.200722, "relative_strength": 20.416268, "rate_of_change": 0.22183374918888876, "market_dynamics": 0.674689, "expectation": {"probability": 49.9616, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.2625, "high": 26.777272, "low": 24.725, "close": 25.360229, "volume": 36460582}, "trend_line": 22.768717, "activity_lines": {"activity_5": 24.809698, "activity_10": 24.100435, "activity_20": 23.371798, "activity_30": 23.035153}, "trend_signal": 1, "fair_value": 19.2879, "relative_strength": 17.176794, "rate_of_change": 0.2285136387571408, "market_dynamics": 0.938985, "expectation": {"probability": 51.054, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.457954, "high": 26.288636, "low": 23.552273, "close": 23.552273, "volume": 15517078}, "trend_line": 22.760362, "activity_lines": {"activity_5": 24.536061, "activity_10": 24.048906, "activity_20": 23.435817, "activity_30": 23.085705}, "trend_signal": 1, "fair_value": 19.363489, "relative_strength": 7.311796, "rate_of_change": -0.036695084751583125, "market_dynamics": 0.91209, "expectation": {"probability": 51.7322, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.992045, "high": 26.532956, "low": 23.89432, "close": 25.702272, "volume": 19821445}, "trend_line": 22.857437, "activity_lines": {"activity_5": 24.936743, "activity_10": 24.417604, "activity_20": 23.70031, "activity_30": 23.275505}, "trend_signal": 1, "fair_value": 19.456869, "relative_strength": 12.922127, "rate_of_change": 0.4265090335557943, "market_dynamics": 0.888849, "expectation": {"probability": 51.0296, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.799999, "high": 27.559092, "low": 25.799999, "close": 26.58182, "volume": 56472168}, "trend_line": 22.959276, "activity_lines": {"activity_5": 25.493789, "activity_10": 24.898245, "activity_20": 24.031852, "activity_30": 23.515788}, "trend_signal": 1, "fair_value": 19.554017, "relative_strength": 15.597778, "rate_of_change": 0.445539891458514, "market_dynamics": 0.957916, "expectation": {"probability": 51.194, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.581819, "high": 27.265909, "low": 26.093183, "close": 26.532955, "volume": 17131463}, "trend_line": 23.065624, "activity_lines": {"activity_5": 25.904243, "activity_10": 25.299815, "activity_20": 24.339369, "activity_30": 23.746348}, "trend_signal": 1, "fair_value": 19.649247, "relative_strength": 13.769681, "rate_of_change": 0.4632027595295277, "market_dynamics": 0.926844, "expectation": {"probability": 52.2624, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.581819, "high": 27.168181, "low": 25.409091, "close": 25.506819, "volume": 12973048}, "trend_line": 23.199155, "activity_lines": {"activity_5": 25.891213, "activity_10": 25.452625, "activity_20": 24.533308, "activity_30": 23.903845}, "trend_signal": 1, "fair_value": 19.736028, "relative_strength": 9.218618, "rate_of_change": 0.5789177869196229, "market_dynamics": 0.958406, "expectation": {"probability": 51.755, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.65341, "high": 28.585227, "low": 25.506819, "close": 27.950001, "volume": 41376253}, "trend_line": 23.409521, "activity_lines": {"activity_5": 26.682804, "activity_10": 25.993678, "activity_20": 24.940855, "activity_30": 24.210351}, "trend_signal": 1, "fair_value": 19.835798, "relative_strength": 16.977427, "rate_of_change": 0.9067830272266403, "market_dynamics": 1.139774, "expectation": {"probability": 49.9083, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.754545, "high": 28.340909, "low": 26.190908, "close": 26.190908, "volume": 18469599}, "trend_line": 23.579667, "activity_lines": {"activity_5": 26.594849, "activity_10": 26.123389, "activity_20": 25.14709, "activity_30": 24.389795}, "trend_signal": 1, "fair_value": 19.916004, "relative_strength": 9.564509, "rate_of_change": 0.7268239277514436, "market_dynamics": 0.941856, "expectation": {"probability": 51.1448, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.435227, "high": 26.728409, "low": 25.604547, "close": 25.751137, "volume": 10209757}, "trend_line": 23.664559, "activity_lines": {"activity_5": 26.327728, "activity_10": 26.126943, "activity_20": 25.286478, "activity_30": 24.52989}, "trend_signal": 1, "fair_value": 19.9974, "relative_strength": 5.278771, "rate_of_change": 0.36002204780924163, "market_dynamics": 0.789257, "expectation": {"probability": 51.1448, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.751138, "high": 25.995456, "low": 24.627274, "close": 25.067045, "volume": 5861451}, "trend_line": 23.755807, "activity_lines": {"activity_5": 25.887955, "activity_10": 25.985682, "activity_20": 25.335871, "activity_30": 24.620373}, "trend_signal": 1, "fair_value": 20.074679, "relative_strength": 4.4711, "rate_of_change": 0.38558926874572313, "market_dynamics": 0.659158, "expectation": {"probability": 51.0505, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.164773, "high": 26.728411, "low": 24.480682, "close": 25.800001, "volume": 20394412}, "trend_line": 23.874556, "activity_lines": {"activity_5": 25.790228, "activity_10": 25.982128, "activity_20": 25.432825, "activity_30": 24.752256}, "trend_signal": 1, "fair_value": 20.157726, "relative_strength": 7.064154, "rate_of_change": 0.4998735677554442, "market_dynamics": 0.224845, "expectation": {"probability": 49.8182, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.044318, "high": 26.190908, "low": 24.822728, "close": 24.969318, "volume": 6243483}, "trend_line": 23.951803, "activity_lines": {"activity_5": 25.396061, "activity_10": 25.819546, "activity_20": 25.444227, "activity_30": 24.822886}, "trend_signal": 1, "fair_value": 20.223418, "relative_strength": 2.177445, "rate_of_change": 0.3235536610607686, "market_dynamics": -0.171302, "expectation": {"probability": 51.304, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.11591, "high": 26.044319, "low": 25.018183, "close": 25.311363, "volume": 6060627}, "trend_line": 24.055798, "activity_lines": {"activity_5": 25.314621, "activity_10": 25.693389, "activity_20": 25.489135, "activity_30": 24.9106}, "trend_signal": 1, "fair_value": 20.290233, "relative_strength": 1.349932, "rate_of_change": 0.43418443279613483, "market_dynamics": -0.457493, "expectation": {"probability": 49.3492, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.360229, "high": 25.360229, "low": 24.285228, "close": 24.334091, "volume": 4215043}, "trend_line": 24.116475, "activity_lines": {"activity_5": 24.966061, "activity_10": 25.396653, "activity_20": 25.430265, "activity_30": 24.928554}, "trend_signal": 1, "fair_value": 20.354526, "relative_strength": -3.208671, "rate_of_change": 0.25223440935113384, "market_dynamics": -0.717343, "expectation": {"probability": 50.959, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.285229, "high": 24.285229, "low": 23.943183, "close": 24.236364, "volume": 885130}, "trend_line": 24.150875, "activity_lines": {"activity_5": 24.679394, "activity_10": 25.123017, "activity_20": 25.35441, "activity_30": 24.936289}, "trend_signal": 1, "fair_value": 20.412846, "relative_strength": -4.08899, "rate_of_change": 0.14264107834995782, "market_dynamics": -1.009135, "expectation": {"probability": 50.1692, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.431819, "high": 26.142046, "low": 24.431819, "close": 25.897728, "volume": 5289863}, "trend_line": 24.297436, "activity_lines": {"activity_5": 25.001894, "activity_10": 25.193203, "activity_20": 25.431429, "activity_30": 25.048989}, "trend_signal": 1, "fair_value": 20.489301, "relative_strength": -0.582217, "rate_of_change": 0.6068558592597657, "market_dynamics": -0.937235, "expectation": {"probability": 49.7548, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.946591, "high": 29.513637, "low": 25.946591, "close": 28.63409, "volume": 48221587}, "trend_line": 24.556695, "activity_lines": {"activity_5": 26.23, "activity_10": 25.753802, "activity_20": 25.752533, "activity_30": 25.328773}, "trend_signal": 1, "fair_value": 20.583297, "relative_strength": 7.936106, "rate_of_change": 1.0670220512156101, "market_dynamics": -0.529482, "expectation": {"probability": 50.1292, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.220456, "high": 29.464774, "low": 25.604548, "close": 25.751137, "volume": 21615422}, "trend_line": 24.716786, "activity_lines": {"activity_5": 26.252803, "activity_10": 25.777789, "activity_20": 25.771845, "activity_30": 25.405834}, "trend_signal": 1, "fair_value": 20.652129, "relative_strength": -3.252952, "rate_of_change": 0.6519240475967868, "market_dynamics": -0.331444, "expectation": {"probability": 51.0432, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.897728, "high": 26.142046, "low": 24.431819, "close": 24.773865, "volume": 10319498}, "trend_line": 24.858114, "activity_lines": {"activity_5": 25.920531, "activity_10": 25.632087, "activity_20": 25.688079, "activity_30": 25.409516}, "trend_signal": 1, "fair_value": 20.71443, "relative_strength": -10.859773, "rate_of_change": 0.5717895522500436, "market_dynamics": -0.243587, "expectation": {"probability": 50.5445, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.627275, "high": 25.115911, "low": 23.698864, "close": 23.747726, "volume": 8407659}, "trend_line": 24.969841, "activity_lines": {"activity_5": 25.216894, "activity_10": 25.317583, "activity_20": 25.505888, "activity_30": 25.337879}, "trend_signal": 1, "fair_value": 20.771489, "relative_strength": -13.968613, "rate_of_change": 0.44945887688824004, "market_dynamics": -0.407967, "expectation": {"probability": 49.6387, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.747727, "high": 24.285228, "low": 23.552274, "close": 23.992044, "volume": 3834907}, "trend_line": 24.95466, "activity_lines": {"activity_5": 24.627272, "activity_10": 25.071487, "activity_20": 25.35441, "activity_30": 25.274795}, "trend_signal": 0, "fair_value": 20.829847, "relative_strength": -15.109261, "rate_of_change": -0.06079734348327783, "market_dynamics": -0.93635, "expectation": {"probability": 45.2394, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.894319, "high": 24.138637, "low": 23.405684, "close": 23.405684, "volume": 3157844}, "trend_line": 24.896023, "activity_lines": {"activity_5": 23.969243, "activity_10": 24.751653, "activity_20": 25.153604, "activity_30": 25.174861}, "trend_signal": 0, "fair_value": 20.877495, "relative_strength": -17.057518, "rate_of_change": -0.23497414911684203, "market_dynamics": -1.200355, "expectation": {"probability": 48.9984, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.601137, "high": 24.04091, "low": 23.014772, "close": 23.014772, "volume": 2630023}, "trend_line": 24.894394, "activity_lines": {"activity_5": 23.52947, "activity_10": 24.389174, "activity_20": 24.916266, "activity_30": 25.05349}, "trend_signal": 0, "fair_value": 20.923975, "relative_strength": -18.195632, "rate_of_change": -0.006543213749445897, "market_dynamics": -1.35569, "expectation": {"probability": 48.3182, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.014772, "high": 23.943183, "low": 22.917046, "close": 23.161366, "volume": 4294961}, "trend_line": 24.909053, "activity_lines": {"activity_5": 23.320986, "activity_10": 24.095104, "activity_20": 24.705688, "activity_30": 24.941682}, "trend_signal": 0, "fair_value": 20.962839, "relative_strength": -18.832738, "rate_of_change": 0.05888474328799389, "market_dynamics": -1.402804, "expectation": {"probability": 44.4731, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.96591, "high": 23.161365, "low": 21.597728, "close": 22.086365, "volume": 3895805}, "trend_line": 24.874849, "activity_lines": {"activity_5": 22.861668, "activity_10": 23.626901, "activity_20": 24.409016, "activity_30": 24.759573}, "trend_signal": 0, "fair_value": 20.984119, "relative_strength": -17.425774, "rate_of_change": -0.13731553744736508, "market_dynamics": -1.444036, "expectation": {"probability": 48.3721, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.184092, "high": 23.063637, "low": 21.890909, "close": 22.819319, "volume": 3212252}, "trend_line": 24.887879, "activity_lines": {"activity_5": 22.757425, "activity_10": 23.331054, "activity_20": 24.203323, "activity_30": 24.626958}, "trend_signal": 0, "fair_value": 21.00689, "relative_strength": -16.762155, "rate_of_change": 0.052382227526287864, "market_dynamics": -1.387579, "expectation": {"probability": 44.5058, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.819318, "high": 23.747726, "low": 22.819318, "close": 23.307955, "volume": 5895526}, "trend_line": 24.90091, "activity_lines": {"activity_5": 22.894243, "activity_10": 23.180021, "activity_20": 24.056965, "activity_30": 24.525027}, "trend_signal": 0, "fair_value": 21.03306, "relative_strength": -15.442625, "rate_of_change": 0.05235882093447182, "market_dynamics": -1.267132, "expectation": {"probability": 45.2204, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.454547, "high": 23.747728, "low": 22.770454, "close": 23.063637, "volume": 3077347}, "trend_line": 24.881364, "activity_lines": {"activity_5": 22.956137, "activity_10": 23.081406, "activity_20": 23.909443, "activity_30": 24.406494}, "trend_signal": 0, "fair_value": 21.057932, "relative_strength": -17.538748, "rate_of_change": -0.07849512327058845, "market_dynamics": -1.180188, "expectation": {"probability": 49.2071, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.014773, "high": 23.650002, "low": 22.868181, "close": 23.161366, "volume": 3354998}, "trend_line": 24.8325, "activity_lines": {"activity_5": 23.04735, "activity_10": 23.049423, "activity_20": 23.786121, "activity_30": 24.295526}, "trend_signal": 0, "fair_value": 21.095727, "relative_strength": -19.044153, "rate_of_change": -0.19638794722026412, "market_dynamics": -1.039195, "expectation": {"probability": 45.3628, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.356819, "high": 23.552273, "low": 22.770455, "close": 23.356819, "volume": 2817410}, "trend_line": 24.767349, "activity_lines": {"activity_5": 23.203713, "activity_10": 23.082294, "activity_20": 23.693745, "activity_30": 24.200321}, "trend_signal": 0, "fair_value": 21.151617, "relative_strength": -19.298387, "rate_of_change": -0.2623618242222901, "market_dynamics": -0.995543, "expectation": {"probability": 46.037, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.454546, "high": 25.604546, "low": 23.454546, "close": 24.089773, "volume": 32216884}, "trend_line": 24.725, "activity_lines": {"activity_5": 23.519698, "activity_10": 23.255538, "activity_20": 23.679319, "activity_30": 24.156606}, "trend_signal": 0, "fair_value": 21.205522, "relative_strength": -14.922199, "rate_of_change": -0.17098721385158328, "market_dynamics": -0.808063, "expectation": {"probability": 46.8195, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.236364, "high": 24.382956, "low": 22.868181, "close": 23.650002, "volume": 3779389}, "trend_line": 24.728258, "activity_lines": {"activity_5": 23.604395, "activity_10": 23.347047, "activity_20": 23.631153, "activity_30": 24.087251}, "trend_signal": 0, "fair_value": 21.246717, "relative_strength": -18.808965, "rate_of_change": 0.013176946410511111, "market_dynamics": -0.690203, "expectation": {"probability": 50.2603, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.552273, "high": 23.650002, "low": 22.965909, "close": 23.161366, "volume": 2829585}, "trend_line": 24.643561, "activity_lines": {"activity_5": 23.503411, "activity_10": 23.34527, "activity_20": 23.542734, "activity_30": 23.986162}, "trend_signal": 0, "fair_value": 21.283443, "relative_strength": -22.482558, "rate_of_change": -0.3425109848012829, "market_dynamics": -0.560854, "expectation": {"probability": 49.6494, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.161365, "high": 24.285229, "low": 23.063637, "close": 23.845455, "volume": 4946786}, "trend_line": 24.552349, "activity_lines": {"activity_5": 23.623941, "activity_10": 23.465208, "activity_20": 23.529703, "activity_30": 23.934671}, "trend_signal": 0, "fair_value": 21.315197, "relative_strength": -22.435196, "rate_of_change": -0.3701250805433466, "market_dynamics": -0.175514, "expectation": {"probability": 45.9707, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.943182, "high": 23.992045, "low": 22.819319, "close": 23.063637, "volume": 2774114}, "trend_line": 24.436705, "activity_lines": {"activity_5": 23.438259, "activity_10": 23.430559, "activity_20": 23.444541, "activity_30": 23.838625}, "trend_signal": 0, "fair_value": 21.344613, "relative_strength": -23.914311, "rate_of_change": -0.4710099225129116, "market_dynamics": -0.119773, "expectation": {"probability": 49.337, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.1125, "high": 24.138638, "low": 22.868182, "close": 24.089773, "volume": 5728273}, "trend_line": 24.38947, "activity_lines": {"activity_5": 23.614167, "activity_10": 23.564712, "activity_20": 23.46269, "activity_30": 23.816242}, "trend_signal": 0, "fair_value": 21.375528, "relative_strength": -21.923418, "rate_of_change": -0.19329529083401623, "market_dynamics": 0.182563, "expectation": {"probability": 46.381, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.138637, "high": 24.382955, "low": 23.356819, "close": 23.992044, "volume": 5293058}, "trend_line": 24.257538, "activity_lines": {"activity_5": 23.7575, "activity_10": 23.657996, "activity_20": 23.480141, "activity_30": 23.790602}, "trend_signal": 0, "fair_value": 21.409024, "relative_strength": -23.028132, "rate_of_change": -0.540938363974285, "market_dynamics": 0.446704, "expectation": {"probability": 48.7569, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.040911, "high": 24.529546, "low": 22.868181, "close": 22.868181, "volume": 5901581}, "trend_line": 24.146781, "activity_lines": {"activity_5": 23.503409, "activity_10": 23.534504, "activity_20": 23.412663, "activity_30": 23.700966}, "trend_signal": 0, "fair_value": 21.413395, "relative_strength": -22.974352, "rate_of_change": -0.45658796865534973, "market_dynamics": 0.352268, "expectation": {"probability": 48.1802, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.868182, "high": 22.868182, "low": 21.988638, "close": 22.477274, "volume": 1236714}, "trend_line": 24.037652, "activity_lines": {"activity_5": 23.138561, "activity_10": 23.343492, "activity_20": 23.321684, "activity_30": 23.593256}, "trend_signal": 0, "fair_value": 21.40323, "relative_strength": -21.502993, "rate_of_change": -0.45194015715800523, "market_dynamics": 0.3213, "expectation": {"probability": 47.5101, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.526137, "high": 22.770455, "low": 21.646591, "close": 21.744318, "volume": 2050054}, "trend_line": 23.926894, "activity_lines": {"activity_5": 22.620606, "activity_10": 23.031653, "activity_20": 23.171835, "activity_30": 23.445299}, "trend_signal": 0, "fair_value": 21.371257, "relative_strength": -22.09789, "rate_of_change": -0.46076879721863256, "market_dynamics": -0.018256, "expectation": {"probability": 47.9068, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.060228, "high": 21.255683, "low": 17.7375, "close": 20.424999, "volume": 3933972}, "trend_line": 23.747728, "activity_lines": {"activity_5": 21.750833, "activity_10": 22.509256, "activity_20": 22.905877, "activity_30": 23.21937}, "trend_signal": 0, "fair_value": 21.347669, "relative_strength": -25.932933, "rate_of_change": -0.7488059252488106, "market_dynamics": -0.460013, "expectation": {"probability": 46.9867, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.473864, "high": 21.597728, "low": 20.473864, "close": 21.255682, "volume": 2132299}, "trend_line": 23.62394, "activity_lines": {"activity_5": 21.402273, "activity_10": 22.204525, "activity_20": 22.736018, "activity_30": 23.058593}, "trend_signal": 0, "fair_value": 21.317109, "relative_strength": -25.62939, "rate_of_change": -0.521262497195511, "market_dynamics": -0.72867, "expectation": {"probability": 45.9579, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.304545, "high": 21.646591, "low": 21.109091, "close": 21.5, "volume": 1232506}, "trend_line": 23.496894, "activity_lines": {"activity_5": 21.317576, "activity_10": 21.987748, "activity_20": 22.599665, "activity_30": 22.921564}, "trend_signal": 0, "fair_value": 21.310838, "relative_strength": -23.535268, "rate_of_change": -0.5377849757491764, "market_dynamics": -0.930051, "expectation": {"probability": 45.1046, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.700001, "high": 24.0, "low": 21.35, "close": 23.0, "volume": 10156822}, "trend_line": 23.452425, "activity_lines": {"activity_5": 21.824091, "activity_10": 22.073905, "activity_20": 22.613382, "activity_30": 22.889507}, "trend_signal": 0, "fair_value": 21.317658, "relative_strength": -18.009567, "rate_of_change": -0.189254801081366, "market_dynamics": -0.765206, "expectation": {"probability": 45.7178, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.9, "high": 23.0, "low": 20.700001, "close": 21.75, "volume": 7130914}, "trend_line": 23.369546, "activity_lines": {"activity_5": 21.879091, "activity_10": 21.948161, "activity_20": 22.508821, "activity_30": 22.779673}, "trend_signal": 0, "fair_value": 21.309809, "relative_strength": -18.986969, "rate_of_change": -0.3533920266241206, "market_dynamics": -0.601728, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.4, "high": 22.15, "low": 21.049999, "close": 21.65, "volume": 2708291}, "trend_line": 23.227955, "activity_lines": {"activity_5": 21.900379, "activity_10": 21.82812, "activity_20": 22.396337, "activity_30": 22.668734}, "trend_signal": 0, "fair_value": 21.293366, "relative_strength": -20.135338, "rate_of_change": -0.6058782656710501, "market_dynamics": -0.556651, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.799999, "high": 22.6, "low": 21.75, "close": 22.25, "volume": 3372443}, "trend_line": 23.015152, "activity_lines": {"activity_5": 22.04, "activity_10": 21.861529, "activity_20": 22.346564, "activity_30": 22.605641}, "trend_signal": 0, "fair_value": 21.285157, "relative_strength": -18.889396, "rate_of_change": -0.9161503886157906, "market_dynamics": -0.391598, "expectation": {"probability": 45.3493, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.4, "high": 23.200001, "low": 21.950001, "close": 22.75, "volume": 7769401}, "trend_line": 22.915114, "activity_lines": {"activity_5": 22.28, "activity_10": 22.017521, "activity_20": 22.349448, "activity_30": 22.588534}, "trend_signal": 0, "fair_value": 21.28893, "relative_strength": -19.005849, "rate_of_change": -0.4346614786641488, "market_dynamics": -0.302216, "expectation": {"probability": 45.9107, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.450001, "high": 22.9, "low": 22.35, "close": 22.6, "volume": 927800}, "trend_line": 22.842652, "activity_lines": {"activity_5": 22.386667, "activity_10": 22.148388, "activity_20": 22.33954, "activity_30": 22.568204}, "trend_signal": 0, "fair_value": 21.294483, "relative_strength": -17.179812, "rate_of_change": -0.316219242897932, "market_dynamics": -0.189622, "expectation": {"probability": 48.725, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.799999, "high": 23.6, "low": 22.35, "close": 23.299999, "volume": 5338371}, "trend_line": 22.827728, "activity_lines": {"activity_5": 22.753333, "activity_10": 22.404297, "activity_20": 22.398972, "activity_30": 22.59771}, "trend_signal": 0, "fair_value": 21.317687, "relative_strength": -16.332369, "rate_of_change": -0.06533392007198027, "market_dynamics": 0.171237, "expectation": {"probability": 44.5002, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.799999, "high": 24.200001, "low": 22.85, "close": 23.15, "volume": 18384700}, "trend_line": 22.79966, "activity_lines": {"activity_5": 22.966666, "activity_10": 22.604649, "activity_20": 22.444388, "activity_30": 22.618502}, "trend_signal": 0, "fair_value": 21.336639, "relative_strength": -18.281646, "rate_of_change": -0.12295573173116962, "market_dynamics": 0.525452, "expectation": {"probability": 48.7308, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.15, "high": 25.299999, "low": 23.15, "close": 24.25, "volume": 22590195}, "trend_line": 22.827803, "activity_lines": {"activity_5": 23.446666, "activity_10": 22.955454, "activity_20": 22.599042, "activity_30": 22.712072}, "trend_signal": 0, "fair_value": 21.363465, "relative_strength": -13.155681, "rate_of_change": 0.12343605123936073, "market_dynamics": 0.859659, "expectation": {"probability": 44.55, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.299999, "high": 24.299999, "low": 22.049999, "close": 23.1, "volume": 6246452}, "trend_line": 22.830644, "activity_lines": {"activity_5": 23.41, "activity_10": 23.042727, "activity_20": 22.641315, "activity_30": 22.729634}, "trend_signal": 0, "fair_value": 21.376063, "relative_strength": -14.491993, "rate_of_change": 0.01244535008471947, "market_dynamics": 1.080092, "expectation": {"probability": 48.8618, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.1, "high": 23.6, "low": 22.6, "close": 22.6, "volume": 3887465}, "trend_line": 22.811932, "activity_lines": {"activity_5": 23.183333, "activity_10": 23.01, "activity_20": 22.636261, "activity_30": 22.714753}, "trend_signal": 0, "fair_value": 21.38381, "relative_strength": -18.4934, "rate_of_change": -0.08196001829821677, "market_dynamics": 1.070948, "expectation": {"probability": 46.6774, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.75, "high": 23.75, "low": 21.65, "close": 22.15, "volume": 4825833}, "trend_line": 22.814053, "activity_lines": {"activity_5": 22.806667, "activity_10": 22.902727, "activity_20": 22.59428, "activity_30": 22.672048}, "trend_signal": 0, "fair_value": 21.380445, "relative_strength": -16.559, "rate_of_change": 0.009297765748216688, "market_dynamics": 0.926873, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.049999, "high": 22.5, "low": 21.65, "close": 22.1, "volume": 2188972}, "trend_line": 22.790076, "activity_lines": {"activity_5": 22.49, "activity_10": 22.779091, "activity_20": 22.551888, "activity_30": 22.62598}, "trend_signal": 0, "fair_value": 21.380873, "relative_strength": -16.547048, "rate_of_change": -0.1050975028417885, "market_dynamics": 0.543071, "expectation": {"probability": 45.6479, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.35, "high": 22.85, "low": 21.299999, "close": 21.65, "volume": 2213443}, "trend_line": 22.734811, "activity_lines": {"activity_5": 22.093333, "activity_10": 22.565454, "activity_20": 22.476115, "activity_30": 22.552427}, "trend_signal": 0, "fair_value": 21.36827, "relative_strength": -15.114203, "rate_of_change": -0.24249590040857508, "market_dynamics": 0.249495, "expectation": {"probability": 45.0973, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.85, "high": 22.65, "low": 21.450001, "close": 22.200001, "volume": 2117830}, "trend_line": 22.706023, "activity_lines": {"activity_5": 22.053334, "activity_10": 22.462727, "activity_20": 22.463874, "activity_30": 22.517923}, "trend_signal": 0, "fair_value": 21.366322, "relative_strength": -15.72929, "rate_of_change": -0.12662520044702485, "market_dynamics": 0.008086, "expectation": {"probability": 43.5262, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.6, "high": 22.85, "low": 20.4, "close": 20.450001, "volume": 2016120}, "trend_line": 22.615644, "activity_lines": {"activity_5": 21.490001, "activity_10": 22.051819, "activity_20": 22.288149, "activity_30": 22.372373}, "trend_signal": 0, "fair_value": 21.345752, "relative_strength": -20.860911, "rate_of_change": -0.3980397624013622, "market_dynamics": -0.36641, "expectation": {"probability": 47.0217, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.450001, "high": 20.5, "low": 19.9, "close": 20.0, "volume": 1410497}, "trend_line": 22.50375, "activity_lines": {"activity_5": 20.92, "activity_10": 21.598182, "activity_20": 22.079221, "activity_30": 22.203622}, "trend_signal": 0, "fair_value": 21.325589, "relative_strength": -20.026061, "rate_of_change": -0.4947637131182269, "market_dynamics": -0.70941, "expectation": {"probability": 46.6637, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.25, "high": 21.700001, "low": 20.25, "close": 21.0, "volume": 3203202}, "trend_line": 22.400758, "activity_lines": {"activity_5": 20.826667, "activity_10": 21.386364, "activity_20": 21.973837, "activity_30": 22.106606}, "trend_signal": 0, "fair_value": 21.311561, "relative_strength": -18.031287, "rate_of_change": -0.4576659445647966, "market_dynamics": -0.859891, "expectation": {"probability": 45.8581, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.15, "high": 23.950001, "low": 21.1, "close": 22.0, "volume": 16302609}, "trend_line": 22.345758, "activity_lines": {"activity_5": 21.14, "activity_10": 21.395455, "activity_20": 21.960953, "activity_30": 22.08075}, "trend_signal": 0, "fair_value": 21.301201, "relative_strength": -12.027753, "rate_of_change": -0.245527405813677, "market_dynamics": -0.775583, "expectation": {"probability": 44.6684, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.450001, "high": 25.5, "low": 22.15, "close": 22.85, "volume": 33654954}, "trend_line": 22.335379, "activity_lines": {"activity_5": 21.713333, "activity_10": 21.6, "activity_20": 22.025476, "activity_30": 22.113282}, "trend_signal": 0, "fair_value": 21.297387, "relative_strength": -8.263929, "rate_of_change": -0.04644729438133341, "market_dynamics": -0.392535, "expectation": {"probability": 45.0057, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.5, "high": 24.200001, "low": 21.1, "close": 23.049999, "volume": 19453205}, "trend_line": 22.308864, "activity_lines": {"activity_5": 22.31, "activity_10": 21.845455, "activity_20": 22.102619, "activity_30": 22.159387}, "trend_signal": 0, "fair_value": 21.303631, "relative_strength": -7.319903, "rate_of_change": -0.11871300683995488, "market_dynamics": 0.020171, "expectation": {"probability": 43.8225, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.799999, "high": 23.75, "low": 21.200001, "close": 21.25, "volume": 8127065}, "trend_line": 22.248409, "activity_lines": {"activity_5": 22.133333, "activity_10": 21.755455, "activity_20": 22.008095, "activity_30": 22.091073}, "trend_signal": 0, "fair_value": 21.299433, "relative_strength": -15.16358, "rate_of_change": -0.27099093884834763, "market_dynamics": 0.125267, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.6, "high": 22.75, "low": 20.15, "close": 22.049999, "volume": 4794976}, "trend_line": 22.180417, "activity_lines": {"activity_5": 22.139999, "activity_10": 21.827272, "activity_20": 21.992143, "activity_30": 22.078272}, "trend_signal": 0, "fair_value": 21.299815, "relative_strength": -11.137765, "rate_of_change": -0.30560387486583995, "market_dynamics": 0.057258, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.9, "high": 22.549999, "low": 21.35, "close": 22.4, "volume": 2969610}, "trend_line": 22.127348, "activity_lines": {"activity_5": 22.193333, "activity_10": 21.963636, "activity_20": 22.007619, "activity_30": 22.092439}, "trend_signal": 0, "fair_value": 21.309023, "relative_strength": -7.833929, "rate_of_change": -0.23926060542503394, "market_dynamics": -0.057284, "expectation": {"probability": 46.0561, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.6, "high": 23.6, "low": 22.5, "close": 22.85, "volume": 4880471}, "trend_line": 22.126742, "activity_lines": {"activity_5": 22.37, "activity_10": 22.168182, "activity_20": 22.065238, "activity_30": 22.139062}, "trend_signal": 0, "fair_value": 21.311242, "relative_strength": -7.544493, "rate_of_change": -0.0027386924090551505, "market_dynamics": -0.018031, "expectation": {"probability": 46.243, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.799999, "high": 23.0, "low": 22.1, "close": 22.25, "volume": 1668572}, "trend_line": 22.119167, "activity_lines": {"activity_5": 22.346667, "activity_10": 22.251818, "activity_20": 22.065238, "activity_30": 22.147014}, "trend_signal": 0, "fair_value": 21.310987, "relative_strength": -6.376008, "rate_of_change": -0.03423459269330849, "market_dynamics": 0.204956, "expectation": {"probability": 47.3245, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.15, "high": 22.15, "low": 20.85, "close": 20.950001, "volume": 2149264}, "trend_line": 22.092689, "activity_lines": {"activity_5": 21.943334, "activity_10": 22.066364, "activity_20": 21.943095, "activity_30": 22.071584}, "trend_signal": 0, "fair_value": 21.310625, "relative_strength": -9.251971, "rate_of_change": -0.11970613540736362, "market_dynamics": 0.222374, "expectation": {"probability": 46.8839, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.799999, "high": 20.85, "low": 19.75, "close": 20.15, "volume": 2584208}, "trend_line": 22.083523, "activity_lines": {"activity_5": 21.293334, "activity_10": 21.718182, "activity_20": 21.755952, "activity_30": 21.946249}, "trend_signal": 0, "fair_value": 21.306781, "relative_strength": -9.733029, "rate_of_change": -0.04148883823060403, "market_dynamics": 0.039389, "expectation": {"probability": 46.906, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.4, "high": 21.1, "low": 20.4, "close": 21.0, "volume": 1338351}, "trend_line": 22.075, "activity_lines": {"activity_5": 21.053334, "activity_10": 21.54, "activity_20": 21.664048, "activity_30": 21.876344}, "trend_signal": 0, "fair_value": 21.313596, "relative_strength": -6.484404, "rate_of_change": -0.038594385506335566, "market_dynamics": -0.210075, "expectation": {"probability": 50.393, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.200001, "high": 21.200001, "low": 19.25, "close": 19.549999, "volume": 1604345}, "trend_line": 22.01, "activity_lines": {"activity_5": 20.423333, "activity_10": 21.116364, "activity_20": 21.449524, "activity_30": 21.713441}, "trend_signal": 0, "fair_value": 21.308374, "relative_strength": -10.017399, "rate_of_change": -0.29445073612683004, "market_dynamics": -0.519417, "expectation": {"probability": 50.064, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.200001, "high": 19.200001, "low": 18.0, "close": 18.65, "volume": 1254798}, "trend_line": 21.865, "activity_lines": {"activity_5": 19.713333, "activity_10": 20.589091, "activity_20": 21.16619, "activity_30": 21.496667}, "trend_signal": 0, "fair_value": 21.294366, "relative_strength": -12.467169, "rate_of_change": -0.6587914584280015, "market_dynamics": -0.76528, "expectation": {"probability": 49.0413, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.799999, "high": 16.799999, "low": 13.65, "close": 15.15, "volume": 2969535}, "trend_line": 21.645, "activity_lines": {"activity_5": 18.076666, "activity_10": 19.505454, "activity_20": 20.568333, "activity_30": 21.063441}, "trend_signal": 0, "fair_value": 21.259019, "relative_strength": -21.917383, "rate_of_change": -1.0061742510862057, "market_dynamics": -0.979585, "expectation": {"probability": 48.9579, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.35, "high": 16.35, "low": 15.35, "close": 15.95, "volume": 1297563}, "trend_line": 21.455, "activity_lines": {"activity_5": 17.093333, "activity_10": 18.678182, "activity_20": 20.08, "activity_30": 20.696021}, "trend_signal": 0, "fair_value": 21.233188, "relative_strength": -16.752723, "rate_of_change": -0.8778008778008837, "market_dynamics": -1.254684, "expectation": {"probability": 49.0418, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.1, "high": 16.1, "low": 15.2, "close": 16.049999, "volume": 1060761}, "trend_line": 21.248333, "activity_lines": {"activity_5": 16.423333, "activity_10": 17.98, "activity_20": 19.630476, "activity_30": 20.347312}, "trend_signal": 0, "fair_value": 21.212935, "relative_strength": -17.726452, "rate_of_change": -0.9632579818224167, "market_dynamics": -1.4348, "expectation": {"probability": 50.087, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.0, "high": 17.35, "low": 16.0, "close": 17.200001, "volume": 1916821}, "trend_line": 21.063333, "activity_lines": {"activity_5": 16.466667, "activity_10": 17.606364, "activity_20": 19.317143, "activity_30": 20.086129}, "trend_signal": 0, "fair_value": 21.19786, "relative_strength": -15.202425, "rate_of_change": -0.8706565357385858, "market_dynamics": -1.459965, "expectation": {"probability": 50.3906, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.0, "high": 17.0, "low": 15.5, "close": 16.200001, "volume": 967978}, "trend_line": 20.85, "activity_lines": {"activity_5": 16.333334, "activity_10": 17.153637, "activity_20": 18.932381, "activity_30": 19.772366}, "trend_signal": 0, "fair_value": 21.185973, "relative_strength": -20.032877, "rate_of_change": -1.0128169174365647, "market_dynamics": -1.419831, "expectation": {"probability": 50.8891, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.4, "high": 17.450001, "low": 16.4, "close": 16.85, "volume": 1374465}, "trend_line": 20.635, "activity_lines": {"activity_5": 16.58, "activity_10": 16.929091, "activity_20": 18.629762, "activity_30": 19.514301}, "trend_signal": 0, "fair_value": 21.174413, "relative_strength": -19.815436, "rate_of_change": -1.0311750599520375, "market_dynamics": -1.306961, "expectation": {"probability": 50.4963, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.85, "high": 17.299999, "low": 16.450001, "close": 16.85, "volume": 1106457}, "trend_line": 20.425, "activity_lines": {"activity_5": 16.713334, "activity_10": 16.779091, "activity_20": 18.342143, "activity_30": 19.270108}, "trend_signal": 0, "fair_value": 21.165321, "relative_strength": -18.599896, "rate_of_change": -1.017688393506183, "market_dynamics": -1.17271, "expectation": {"probability": 52.3571, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.799999, "high": 17.0, "low": 16.25, "close": 16.4, "volume": 496001}, "trend_line": 20.163333, "activity_lines": {"activity_5": 16.636667, "activity_10": 16.607273, "activity_20": 18.031429, "activity_30": 19.01043}, "trend_signal": 0, "fair_value": 21.146489, "relative_strength": -19.129933, "rate_of_change": -1.2811113831089314, "market_dynamics": -1.120582, "expectation": {"probability": 49.8736, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.049999, "high": 16.25, "low": 15.5, "close": 16.049999, "volume": 904748}, "trend_line": 19.928333, "activity_lines": {"activity_5": 16.42, "activity_10": 16.455454, "activity_20": 17.714048, "activity_30": 18.745054}, "trend_signal": 0, "fair_value": 21.12459, "relative_strength": -21.369304, "rate_of_change": -1.1654819171017161, "market_dynamics": -1.038965, "expectation": {"probability": 48.8646, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.35, "high": 16.4, "low": 15.7, "close": 15.7, "volume": 780989}, "trend_line": 19.698333, "activity_lines": {"activity_5": 16.163333, "activity_10": 16.303636, "activity_20": 17.395714, "activity_30": 18.472258}, "trend_signal": 0, "fair_value": 21.095786, "relative_strength": -23.945329, "rate_of_change": -1.1541356720604623, "market_dynamics": -0.989804, "expectation": {"probability": 47.7587, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.55, "high": 16.299999, "low": 15.45, "close": 15.55, "volume": 658663}, "trend_line": 19.478333, "activity_lines": {"activity_5": 15.89, "activity_10": 16.178182, "activity_20": 17.098095, "activity_30": 18.204624}, "trend_signal": 0, "fair_value": 21.068762, "relative_strength": -24.073416, "rate_of_change": -1.11684577573139, "market_dynamics": -0.907637, "expectation": {"probability": 47.6788, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.4, "high": 16.35, "low": 14.9, "close": 16.1, "volume": 747998}, "trend_line": 19.278333, "activity_lines": {"activity_5": 15.886667, "activity_10": 16.145454, "activity_20": 16.88, "activity_30": 17.986667}, "trend_signal": 0, "fair_value": 21.054588, "relative_strength": -22.748556, "rate_of_change": -1.026781911983943, "market_dynamics": -0.738555, "expectation": {"probability": 48.048, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.049999, "high": 16.299999, "low": 15.65, "close": 15.7, "volume": 617729}, "trend_line": 19.08, "activity_lines": {"activity_5": 15.8, "activity_10": 16.037273, "activity_20": 16.652143, "activity_30": 17.755806}, "trend_signal": 0, "fair_value": 21.04169, "relative_strength": -24.076428, "rate_of_change": -1.0287870844434612, "market_dynamics": -0.532743, "expectation": {"probability": 48.812, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.7, "high": 16.85, "low": 15.35, "close": 16.85, "volume": 2004290}, "trend_line": 18.901667, "activity_lines": {"activity_5": 16.143333, "activity_10": 16.144545, "activity_20": 16.565714, "activity_30": 17.611935}, "trend_signal": 0, "fair_value": 21.047682, "relative_strength": -18.763727, "rate_of_change": -0.9346593291404536, "market_dynamics": -0.144929, "expectation": {"probability": 48.8908, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.85, "high": 17.35, "low": 16.5, "close": 16.85, "volume": 2347533}, "trend_line": 18.781667, "activity_lines": {"activity_5": 16.433333, "activity_10": 16.258182, "activity_20": 16.507857, "activity_30": 17.47957}, "trend_signal": 0, "fair_value": 21.049287, "relative_strength": -20.48586, "rate_of_change": -0.6348646391876495, "market_dynamics": 0.250533, "expectation": {"probability": 44.9367, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.0, "high": 17.950001, "low": 16.1, "close": 17.299999, "volume": 1768948}, "trend_line": 18.691667, "activity_lines": {"activity_5": 16.796666, "activity_10": 16.441818, "activity_20": 16.518571, "activity_30": 17.383978}, "trend_signal": 0, "fair_value": 21.054872, "relative_strength": -17.844415, "rate_of_change": -0.47919069164627326, "market_dynamics": 0.596065, "expectation": {"probability": 45.6422, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.35, "high": 18.4, "low": 17.0, "close": 18.299999, "volume": 1587965}, "trend_line": 18.601667, "activity_lines": {"activity_5": 17.376666, "activity_10": 16.799091, "activity_20": 16.641905, "activity_30": 17.35871}, "trend_signal": 0, "fair_value": 21.064674, "relative_strength": -12.917943, "rate_of_change": -0.48149798517168035, "market_dynamics": 0.927954, "expectation": {"probability": 45.9707, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.049999, "high": 19.35, "low": 17.75, "close": 18.6, "volume": 4162212}, "trend_line": 18.488333, "activity_lines": {"activity_5": 17.91, "activity_10": 17.184545, "activity_20": 16.802619, "activity_30": 17.358602}, "trend_signal": 0, "fair_value": 21.078319, "relative_strength": -13.223679, "rate_of_change": -0.6092679758217275, "market_dynamics": 1.114092, "expectation": {"probability": 46.5805, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.85, "high": 19.0, "low": 17.75, "close": 18.85, "volume": 2054513}, "trend_line": 18.355, "activity_lines": {"activity_5": 18.333333, "activity_10": 17.575454, "activity_20": 16.998571, "activity_30": 17.381935}, "trend_signal": 0, "fair_value": 21.092744, "relative_strength": -12.857333, "rate_of_change": -0.7211737261547613, "market_dynamics": 1.209089, "expectation": {"probability": 46.8382, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.85, "high": 19.299999, "low": 18.049999, "close": 18.299999, "volume": 2121964}, "trend_line": 18.196667, "activity_lines": {"activity_5": 18.439999, "activity_10": 17.815454, "activity_20": 17.145476, "activity_30": 17.378387}, "trend_signal": 0, "fair_value": 21.099803, "relative_strength": -13.030193, "rate_of_change": -0.8626150912557828, "market_dynamics": 1.232556, "expectation": {"probability": 47.7297, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.549999, "high": 20.9, "low": 18.35, "close": 20.9, "volume": 1952738}, "trend_line": 18.185, "activity_lines": {"activity_5": 19.316666, "activity_10": 18.480909, "activity_20": 17.541666, "activity_30": 17.552796}, "trend_signal": 0, "fair_value": 21.117222, "relative_strength": -2.36594, "rate_of_change": -0.06411613731241417, "market_dynamics": 1.330041, "expectation": {"probability": 46.0443, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.950001, "high": 25.200001, "low": 21.799999, "close": 21.9, "volume": 47958083}, "trend_line": 18.18, "activity_lines": {"activity_5": 20.286666, "activity_10": 19.230909, "activity_20": 18.005714, "activity_30": 17.792473}, "trend_signal": 0, "fair_value": 21.140735, "relative_strength": 1.520178, "rate_of_change": -0.027495188342034675, "market_dynamics": 1.447672, "expectation": {"probability": 43.7885, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.950001, "high": 22.700001, "low": 20.35, "close": 20.549999, "volume": 16010270}, "trend_line": 18.118333, "activity_lines": {"activity_5": 20.566666, "activity_10": 19.63, "activity_20": 18.312857, "activity_30": 17.945376}, "trend_signal": 0, "fair_value": 21.157364, "relative_strength": -7.984915, "rate_of_change": -0.3392024202420238, "market_dynamics": 1.491265, "expectation": {"probability": 49.4087, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.6, "high": 22.700001, "low": 20.299999, "close": 21.700001, "volume": 15540565}, "trend_line": 18.08, "activity_lines": {"activity_5": 21.1, "activity_10": 20.15, "activity_20": 18.708095, "activity_30": 18.176451}, "trend_signal": 1, "fair_value": 21.184612, "relative_strength": -2.917507, "rate_of_change": -0.2115702366216666, "market_dynamics": 1.649178, "expectation": {"probability": 44.3154, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.85, "high": 22.299999, "low": 20.450001, "close": 20.549999, "volume": 5293077}, "trend_line": 18.023333, "activity_lines": {"activity_5": 21.06, "activity_10": 20.372727, "activity_20": 18.972381, "activity_30": 18.335806}, "trend_signal": 1, "fair_value": 21.205669, "relative_strength": -7.661549, "rate_of_change": -0.3134236725663571, "market_dynamics": 1.534867, "expectation": {"probability": 51.0116, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.75, "high": 21.450001, "low": 20.4, "close": 20.549999, "volume": 1987414}, "trend_line": 18.01, "activity_lines": {"activity_5": 20.869999, "activity_10": 20.528181, "activity_20": 19.215952, "activity_30": 18.498817}, "trend_signal": 1, "fair_value": 21.232923, "relative_strength": -11.286803, "rate_of_change": -0.07397632835169485, "market_dynamics": 1.28313, "expectation": {"probability": 51.8841, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.9, "high": 21.65, "low": 20.549999, "close": 20.9, "volume": 1683642}, "trend_line": 18.035, "activity_lines": {"activity_5": 20.82, "activity_10": 20.688181, "activity_20": 19.475238, "activity_30": 18.685269}, "trend_signal": 1, "fair_value": 21.27157, "relative_strength": -11.073642, "rate_of_change": 0.1388117712381931, "market_dynamics": 1.165816, "expectation": {"probability": 48.0024, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.200001, "high": 21.15, "low": 19.799999, "close": 20.15, "volume": 2651636}, "trend_line": 18.006666, "activity_lines": {"activity_5": 20.586666, "activity_10": 20.664545, "activity_20": 19.643809, "activity_30": 18.82172}, "trend_signal": 1, "fair_value": 21.301868, "relative_strength": -13.727779, "rate_of_change": -0.1571056279456666, "market_dynamics": 0.874481, "expectation": {"probability": 49.7642, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.15, "high": 21.799999, "low": 20.0, "close": 20.799999, "volume": 3442480}, "trend_line": 18.048333, "activity_lines": {"activity_5": 20.596666, "activity_10": 20.730909, "activity_20": 19.856428, "activity_30": 19.001935}, "trend_signal": 1, "fair_value": 21.341645, "relative_strength": -11.229104, "rate_of_change": 0.23139763907433136, "market_dynamics": 0.765539, "expectation": {"probability": 48.3186, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.1, "high": 21.200001, "low": 20.25, "close": 20.299999, "volume": 2580238}, "trend_line": 18.103333, "activity_lines": {"activity_5": 20.499999, "activity_10": 20.670909, "activity_20": 19.998809, "activity_30": 19.147204}, "trend_signal": 1, "fair_value": 21.380873, "relative_strength": -14.899791, "rate_of_change": 0.3047372851553643, "market_dynamics": 0.605749, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.35, "high": 21.1, "low": 19.200001, "close": 19.6, "volume": 4082485}, "trend_line": 18.251666, "activity_lines": {"activity_5": 20.186666, "activity_10": 20.447272, "activity_20": 20.052619, "activity_30": 19.243763}, "trend_signal": 1, "fair_value": 21.415908, "relative_strength": -15.518147, "rate_of_change": 0.8193684555214277, "market_dynamics": 0.309625, "expectation": {"probability": 49.5682, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.65, "high": 20.450001, "low": 19.35, "close": 19.450001, "volume": 2169204}, "trend_line": 18.368333, "activity_lines": {"activity_5": 19.886667, "activity_10": 20.22, "activity_20": 20.072857, "activity_30": 19.321075}, "trend_signal": 1, "fair_value": 21.442309, "relative_strength": -14.90092, "rate_of_change": 0.6392128806214163, "market_dynamics": 0.078543, "expectation": {"probability": 48.6991, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.5, "high": 19.85, "low": 18.0, "close": 18.25, "volume": 1581069}, "trend_line": 18.441667, "activity_lines": {"activity_5": 19.283333, "activity_10": 19.819091, "activity_20": 19.962857, "activity_30": 19.313441}, "trend_signal": 1, "fair_value": 21.458066, "relative_strength": -16.699251, "rate_of_change": 0.39924145538955075, "market_dynamics": -0.276906, "expectation": {"probability": 50.2591, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.200001, "high": 19.6, "low": 18.200001, "close": 19.5, "volume": 963196}, "trend_line": 18.518333, "activity_lines": {"activity_5": 19.223333, "activity_10": 19.687273, "activity_20": 19.959762, "activity_30": 19.38172}, "trend_signal": 1, "fair_value": 21.476524, "relative_strength": -14.317584, "rate_of_change": 0.4157216373118518, "market_dynamics": -0.472808, "expectation": {"probability": 43.7212, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.450001, "high": 20.200001, "low": 19.25, "close": 19.5, "volume": 1146453}, "trend_line": 18.628333, "activity_lines": {"activity_5": 19.25, "activity_10": 19.595454, "activity_20": 19.944047, "activity_30": 19.445054}, "trend_signal": 1, "fair_value": 21.492916, "relative_strength": -14.85509, "rate_of_change": 0.5940059507516308, "market_dynamics": -0.596506, "expectation": {"probability": 44.4236, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.700001, "high": 20.15, "low": 19.5, "close": 19.700001, "volume": 915163}, "trend_line": 18.723333, "activity_lines": {"activity_5": 19.396667, "activity_10": 19.559091, "activity_20": 19.934762, "activity_30": 19.514193}, "trend_signal": 1, "fair_value": 21.508524, "relative_strength": -14.122487, "rate_of_change": 0.5099758523749756, "market_dynamics": -0.679345, "expectation": {"probability": 43.9864, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.5, "high": 20.6, "low": 19.450001, "close": 19.6, "volume": 1737278}, "trend_line": 18.815, "activity_lines": {"activity_5": 19.503334, "activity_10": 19.52, "activity_20": 19.904524, "activity_30": 19.570753}, "trend_signal": 1, "fair_value": 21.526737, "relative_strength": -12.637695, "rate_of_change": 0.48958697684862545, "market_dynamics": -0.632815, "expectation": {"probability": 51.7106, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.75, "high": 21.65, "low": 19.700001, "close": 19.9, "volume": 3802608}, "trend_line": 18.931666, "activity_lines": {"activity_5": 19.7, "activity_10": 19.559091, "activity_20": 19.896667, "activity_30": 19.640753}, "trend_signal": 1, "fair_value": 21.547464, "relative_strength": -13.577665, "rate_of_change": 0.6200690938081244, "market_dynamics": -0.594983, "expectation": {"probability": 44.0372, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.0, "high": 20.4, "low": 19.35, "close": 20.299999, "volume": 2472476}, "trend_line": 19.073333, "activity_lines": {"activity_5": 19.92, "activity_10": 19.675455, "activity_20": 19.920714, "activity_30": 19.729032}, "trend_signal": 1, "fair_value": 21.573116, "relative_strength": -13.791957, "rate_of_change": 0.7483070956354383, "market_dynamics": -0.458321, "expectation": {"probability": 44.822, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.299999, "high": 20.9, "low": 19.4, "close": 19.799999, "volume": 4029577}, "trend_line": 19.21, "activity_lines": {"activity_5": 19.919999, "activity_10": 19.71, "activity_20": 19.890238, "activity_30": 19.775914}, "trend_signal": 1, "fair_value": 21.596152, "relative_strength": -17.919167, "rate_of_change": 0.7165344410439392, "market_dynamics": -0.325799, "expectation": {"probability": 52.1058, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.799999, "high": 20.700001, "low": 19.799999, "close": 20.35, "volume": 2605760}, "trend_line": 19.37, "activity_lines": {"activity_5": 20.083333, "activity_10": 19.853636, "activity_20": 19.905, "activity_30": 19.849462}, "trend_signal": 1, "fair_value": 21.621535, "relative_strength": -17.963123, "rate_of_change": 0.8328995314940142, "market_dynamics": -0.189275, "expectation": {"probability": 44.9896, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.4, "high": 22.25, "low": 20.25, "close": 21.049999, "volume": 6813912}, "trend_line": 19.535, "activity_lines": {"activity_5": 20.436666, "activity_10": 20.110909, "activity_20": 19.989047, "activity_30": 19.957849}, "trend_signal": 1, "fair_value": 21.652289, "relative_strength": -15.91867, "rate_of_change": 0.8518327310273575, "market_dynamics": 0.112076, "expectation": {"probability": 46.4825, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.200001, "high": 25.049999, "low": 20.6, "close": 20.700001, "volume": 45312556}, "trend_line": 19.701666, "activity_lines": {"activity_5": 20.576667, "activity_10": 20.275454, "activity_20": 20.043809, "activity_30": 20.033011}, "trend_signal": 1, "fair_value": 21.679029, "relative_strength": -17.055583, "rate_of_change": 0.853166112106472, "market_dynamics": 0.346644, "expectation": {"probability": 49.663, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.299999, "high": 21.85, "low": 20.0, "close": 20.4, "volume": 4270850}, "trend_line": 19.82, "activity_lines": {"activity_5": 20.563333, "activity_10": 20.340909, "activity_20": 20.069286, "activity_30": 20.078064}, "trend_signal": 1, "fair_value": 21.697059, "relative_strength": -16.925162, "rate_of_change": 0.600629408700771, "market_dynamics": 0.473006, "expectation": {"probability": 48.5817, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.799999, "high": 20.9, "low": 20.0, "close": 20.1, "volume": 1867263}, "trend_line": 19.928333, "activity_lines": {"activity_5": 20.443333, "activity_10": 20.335454, "activity_20": 20.072381, "activity_30": 20.096129}, "trend_signal": 1, "fair_value": 21.71464, "relative_strength": -21.868265, "rate_of_change": 0.5465842583249154, "market_dynamics": 0.537265, "expectation": {"probability": 48.0759, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.200001, "high": 21.25, "low": 20.1, "close": 20.85, "volume": 3319097}, "trend_line": 20.046666, "activity_lines": {"activity_5": 20.553333, "activity_10": 20.455454, "activity_20": 20.149048, "activity_30": 20.155591}, "trend_signal": 1, "fair_value": 21.728471, "relative_strength": -22.362592, "rate_of_change": 0.5937927673127492, "market_dynamics": 0.483444, "expectation": {"probability": 44.1825, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.85, "high": 20.799999, "low": 18.5, "close": 19.4, "volume": 4971293}, "trend_line": 20.083333, "activity_lines": {"activity_5": 20.146667, "activity_10": 20.290909, "activity_20": 20.08619, "activity_30": 20.113871}, "trend_signal": 1, "fair_value": 21.725333, "relative_strength": -23.103563, "rate_of_change": 0.18290822024969808, "market_dynamics": 0.256676, "expectation": {"probability": 49.5161, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.700001, "high": 23.0, "low": 17.85, "close": 22.4, "volume": 19128542}, "trend_line": 20.21, "activity_lines": {"activity_5": 20.85, "activity_10": 20.675455, "activity_20": 20.31619, "activity_30": 20.263333}, "trend_signal": 1, "fair_value": 21.739065, "relative_strength": -10.090241, "rate_of_change": 0.6307070644100817, "market_dynamics": 0.535628, "expectation": {"probability": 41.7425, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.799999, "high": 26.1, "low": 22.0, "close": 23.299999, "volume": 57940514}, "trend_line": 20.358333, "activity_lines": {"activity_5": 21.74, "activity_10": 21.178182, "activity_20": 20.62119, "activity_30": 20.462688}, "trend_signal": 1, "fair_value": 21.758862, "relative_strength": -6.340474, "rate_of_change": 0.7339584364176021, "market_dynamics": 0.923667, "expectation": {"probability": 42.5282, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.1, "high": 28.1, "low": 22.5, "close": 24.75, "volume": 119649438}, "trend_line": 20.573333, "activity_lines": {"activity_5": 22.92, "activity_10": 21.89, "activity_20": 21.052381, "activity_30": 20.746021}, "trend_signal": 1, "fair_value": 21.786477, "relative_strength": 1.304353, "rate_of_change": 1.0560786091867316, "market_dynamics": 1.250829, "expectation": {"probability": 40.4164, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.0, "high": 26.0, "low": 22.700001, "close": 26.0, "volume": 26033251}, "trend_line": 20.743333, "activity_lines": {"activity_5": 24.206666, "activity_10": 22.739091, "activity_20": 21.581428, "activity_30": 21.096129}, "trend_signal": 1, "fair_value": 21.804103, "relative_strength": 8.487397, "rate_of_change": 0.8263123918715463, "market_dynamics": 1.709528, "expectation": {"probability": 40.257, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.1, "high": 29.35, "low": 25.6, "close": 26.65, "volume": 88347482}, "trend_line": 20.901667, "activity_lines": {"activity_5": 25.366667, "activity_10": 23.603636, "activity_20": 22.141905, "activity_30": 21.477204}, "trend_signal": 1, "fair_value": 21.822354, "relative_strength": 2.596431, "rate_of_change": 0.7633006711120145, "market_dynamics": 1.86224, "expectation": {"probability": 40.5246, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.35, "high": 29.799999, "low": 26.0, "close": 28.799999, "volume": 72990893}, "trend_line": 21.176667, "activity_lines": {"activity_5": 26.76, "activity_10": 24.757272, "activity_20": 22.872857, "activity_30": 21.986774}, "trend_signal": 1, "fair_value": 21.854386, "relative_strength": 6.67771, "rate_of_change": 1.315684533678575, "market_dynamics": 1.911666, "expectation": {"probability": 42.0715, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.15, "high": 30.799999, "low": 24.6, "close": 24.700001, "volume": 46729405}, "trend_line": 21.276667, "activity_lines": {"activity_5": 26.36, "activity_10": 25.018182, "activity_20": 23.163095, "activity_30": 22.214086}, "trend_signal": 1, "fair_value": 21.860137, "relative_strength": -13.081703, "rate_of_change": 0.4722178424017407, "market_dynamics": 1.659757, "expectation": {"probability": 47.0361, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.75, "high": 26.950001, "low": 23.200001, "close": 25.1, "volume": 20894555}, "trend_line": 21.428333, "activity_lines": {"activity_5": 26.0, "activity_10": 25.273636, "activity_20": 23.466667, "activity_30": 22.460753}, "trend_signal": 1, "fair_value": 21.874944, "relative_strength": -11.28041, "rate_of_change": 0.7128278127396492, "market_dynamics": 1.375043, "expectation": {"probability": 44.9506, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.700001, "high": 28.25, "low": 25.4, "close": 26.1, "volume": 33450171}, "trend_line": 21.613333, "activity_lines": {"activity_5": 25.95, "activity_10": 25.62, "activity_20": 23.838809, "activity_30": 22.76215}, "trend_signal": 1, "fair_value": 21.89144, "relative_strength": -13.22316, "rate_of_change": 0.8633429394624504, "market_dynamics": 1.052548, "expectation": {"probability": 45.1654, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.35, "high": 28.0, "low": 25.75, "close": 26.200001, "volume": 19709083}, "trend_line": 21.79, "activity_lines": {"activity_5": 25.926667, "activity_10": 25.889091, "activity_20": 24.19, "activity_30": 23.058065}, "trend_signal": 1, "fair_value": 21.909757, "relative_strength": -11.652755, "rate_of_change": 0.8173982235872568, "market_dynamics": 0.708321, "expectation": {"probability": 46.2987, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.049999, "high": 30.799999, "low": 25.1, "close": 30.799999, "volume": 40654166}, "trend_line": 22.145, "activity_lines": {"activity_5": 27.466667, "activity_10": 26.870909, "activity_20": 24.947857, "activity_30": 23.639355}, "trend_signal": 1, "fair_value": 21.969367, "relative_strength": 1.281995, "rate_of_change": 1.6291877007801763, "market_dynamics": 0.822639, "expectation": {"probability": 46.236, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.65, "high": 32.75, "low": 27.15, "close": 27.9, "volume": 46358630}, "trend_line": 22.381667, "activity_lines": {"activity_5": 27.906667, "activity_10": 27.172727, "activity_20": 25.377619, "activity_30": 24.010645}, "trend_signal": 1, "fair_value": 22.009502, "relative_strength": -12.950357, "rate_of_change": 1.0687152856175237, "market_dynamics": 0.889223, "expectation": {"probability": 49.2729, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.0, "high": 29.200001, "low": 25.5, "close": 26.049999, "volume": 18167516}, "trend_line": 22.573333, "activity_lines": {"activity_5": 27.516666, "activity_10": 27.054545, "activity_20": 25.595, "activity_30": 24.247312}, "trend_signal": 1, "fair_value": 22.041319, "relative_strength": -18.917917, "rate_of_change": 0.8563526568418762, "market_dynamics": 0.728389, "expectation": {"probability": 49.1642, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.5, "high": 26.450001, "low": 23.25, "close": 26.0, "volume": 10991134}, "trend_line": 22.786667, "activity_lines": {"activity_5": 27.046666, "activity_10": 26.903636, "activity_20": 25.777857, "activity_30": 24.468387}, "trend_signal": 1, "fair_value": 22.059239, "relative_strength": -17.08032, "rate_of_change": 0.9450708940500709, "market_dynamics": 0.562661, "expectation": {"probability": 48.058, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.950001, "high": 29.5, "low": 26.15, "close": 28.299999, "volume": 34216973}, "trend_line": 23.081667, "activity_lines": {"activity_5": 27.349999, "activity_10": 27.170909, "activity_20": 26.152857, "activity_30": 24.824086}, "trend_signal": 1, "fair_value": 22.097511, "relative_strength": -13.966994, "rate_of_change": 1.294616715994481, "market_dynamics": 0.281524, "expectation": {"probability": 46.5568, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.450001, "high": 36.650002, "low": 29.299999, "close": 30.25, "volume": 108125117}, "trend_line": 23.481667, "activity_lines": {"activity_5": 28.163333, "activity_10": 27.762727, "activity_20": 26.679047, "activity_30": 25.286559}, "trend_signal": 1, "fair_value": 22.148873, "relative_strength": -4.062848, "rate_of_change": 1.7329770852339312, "market_dynamics": 0.318732, "expectation": {"probability": 47.4548, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 30.6, "high": 32.400002, "low": 29.450001, "close": 29.9, "volume": 22010609}, "trend_line": 23.828333, "activity_lines": {"activity_5": 28.896666, "activity_10": 28.264545, "activity_20": 27.126428, "activity_30": 25.700645}, "trend_signal": 1, "fair_value": 22.195335, "relative_strength": -9.468573, "rate_of_change": 1.4763261909812408, "market_dynamics": 0.366469, "expectation": {"probability": 48.9676, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.5, "high": 31.450001, "low": 27.950001, "close": 28.85, "volume": 16822353}, "trend_line": 24.14, "activity_lines": {"activity_5": 29.146667, "activity_10": 28.480909, "activity_20": 27.428571, "activity_30": 26.024623}, "trend_signal": 1, "fair_value": 22.238018, "relative_strength": -9.753287, "rate_of_change": 1.307968123493993, "market_dynamics": 0.350181, "expectation": {"probability": 48.6543, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 29.299999, "high": 29.9, "low": 24.5, "close": 24.75, "volume": 13208359}, "trend_line": 24.308333, "activity_lines": {"activity_5": 27.843333, "activity_10": 27.883636, "activity_20": 27.298571, "activity_30": 26.063978}, "trend_signal": 1, "fair_value": 22.252353, "relative_strength": -17.347894, "rate_of_change": 0.6973198011599027, "market_dynamics": 0.024313, "expectation": {"probability": 47.6807, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 24.700001, "high": 25.5, "low": 23.15, "close": 23.799999, "volume": 8355344}, "trend_line": 24.448333, "activity_lines": {"activity_5": 26.306666, "activity_10": 27.138181, "activity_20": 27.059524, "activity_30": 26.031183}, "trend_signal": 1, "fair_value": 22.256171, "relative_strength": -21.93586, "rate_of_change": 0.5759341868486028, "market_dynamics": -0.54808, "expectation": {"probability": 48.7355, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 23.85, "high": 24.049999, "low": 19.549999, "close": 21.4, "volume": 8895605}, "trend_line": 24.498333, "activity_lines": {"activity_5": 24.27, "activity_10": 26.0, "activity_20": 26.570952, "activity_30": 25.834516}, "trend_signal": 0, "fair_value": 22.255524, "relative_strength": -28.455839, "rate_of_change": 0.20451292118770287, "market_dynamics": -0.971425, "expectation": {"probability": 50.9322, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 21.049999, "high": 25.799999, "low": 20.950001, "close": 24.200001, "volume": 14656789}, "trend_line": 24.628333, "activity_lines": {"activity_5": 23.756667, "activity_10": 25.541818, "activity_20": 26.353809, "activity_30": 25.815269}, "trend_signal": 0, "fair_value": 22.276958, "relative_strength": -20.604065, "rate_of_change": 0.5306483506449298, "market_dynamics": -1.215905, "expectation": {"probability": 48.7013, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [20.902364, 20.948404, 20.488, 20.764241, 25.506406, 25.360229, 23.259091, 22.721592, 22.917047, 22.575, 22.965909, 23.405682, 24.138637, 25.2625, 25.457954, 23.992045, 25.799999, 26.581819, 26.581819, 25.65341, 27.754545, 26.435227, 25.751138, 25.164773, 26.044318, 25.11591, 25.360229, 24.285229, 24.431819, 25.946591, 29.220456, 25.897728, 24.627275, 23.747727, 23.894319, 23.601137, 23.014772, 22.96591, 22.184092, 22.819318, 23.454547, 23.014773, 23.356819, 23.454546, 24.236364, 23.552273, 23.161365, 23.943182, 23.1125, 24.138637, 24.040911, 22.868182, 22.526137, 21.060228, 20.473864, 21.304545, 21.700001, 22.9, 21.4, 21.799999, 22.4, 22.450001, 22.799999, 23.799999, 23.15, 24.299999, 23.1, 22.75, 22.049999, 22.35, 21.85, 22.6, 20.450001, 20.25, 21.15, 22.450001, 22.5, 22.799999, 20.6, 21.9, 22.6, 22.799999, 22.15, 20.799999, 20.4, 21.200001, 19.200001, 16.799999, 15.35, 16.1, 16.0, 17.0, 16.4, 16.85, 16.799999, 16.049999, 16.35, 15.55, 15.4, 16.049999, 15.7, 16.85, 17.0, 17.35, 18.049999, 18.85, 18.85, 18.549999, 22.950001, 21.950001, 20.6, 21.85, 20.75, 20.9, 20.200001, 20.15, 21.1, 20.35, 19.65, 19.5, 18.200001, 19.450001, 19.700001, 19.5, 19.75, 20.0, 20.299999, 19.799999, 20.4, 21.200001, 20.299999, 20.799999, 20.200001, 19.85, 18.700001, 22.799999, 23.1, 24.0, 26.1, 26.35, 29.15, 24.75, 25.700001, 26.35, 26.049999, 31.65, 28.0, 23.5, 26.950001, 29.450001, 30.6, 30.5, 29.299999, 24.700001, 23.85, 21.049999], "highs": [21.454848, 21.086525, 20.994443, 25.322245, 27.217047, 25.506819, 23.552274, 24.089772, 23.063638, 23.552273, 24.382956, 27.754546, 29.025, 26.777272, 26.288636, 26.532956, 27.559092, 27.265909, 27.168181, 28.585227, 28.340909, 26.728409, 25.995456, 26.728411, 26.190908, 26.044319, 25.360229, 24.285229, 26.142046, 29.513637, 29.464774, 26.142046, 25.115911, 24.285228, 24.138637, 24.04091, 23.943183, 23.161365, 23.063637, 23.747726, 23.747728, 23.650002, 23.552273, 25.604546, 24.382956, 23.650002, 24.285229, 23.992045, 24.138638, 24.382955, 24.529546, 22.868182, 22.770455, 21.255683, 21.597728, 21.646591, 24.0, 23.0, 22.15, 22.6, 23.200001, 22.9, 23.6, 24.200001, 25.299999, 24.299999, 23.6, 23.75, 22.5, 22.85, 22.65, 22.85, 20.5, 21.700001, 23.950001, 25.5, 24.200001, 23.75, 22.75, 22.549999, 23.6, 23.0, 22.15, 20.85, 21.1, 21.200001, 19.200001, 16.799999, 16.35, 16.1, 17.35, 17.0, 17.450001, 17.299999, 17.0, 16.25, 16.4, 16.299999, 16.35, 16.299999, 16.85, 17.35, 17.950001, 18.4, 19.35, 19.0, 19.299999, 20.9, 25.200001, 22.700001, 22.700001, 22.299999, 21.450001, 21.65, 21.15, 21.799999, 21.200001, 21.1, 20.450001, 19.85, 19.6, 20.200001, 20.15, 20.6, 21.65, 20.4, 20.9, 20.700001, 22.25, 25.049999, 21.85, 20.9, 21.25, 20.799999, 23.0, 26.1, 28.1, 26.0, 29.35, 29.799999, 30.799999, 26.950001, 28.25, 28.0, 30.799999, 32.75, 29.200001, 26.450001, 29.5, 36.650002, 32.400002, 31.450001, 29.9, 25.5, 24.049999, 25.799999], "lows": [20.44196, 20.349876, 19.797393, 20.395918, 23.894319, 23.063637, 22.330682, 21.988636, 21.988636, 22.575, 22.81932, 23.307955, 24.138637, 24.725, 23.552273, 23.89432, 25.799999, 26.093183, 25.409091, 25.506819, 26.190908, 25.604547, 24.627274, 24.480682, 24.822728, 25.018183, 24.285228, 23.943183, 24.431819, 25.946591, 25.604548, 24.431819, 23.698864, 23.552274, 23.405684, 23.014772, 22.917046, 21.597728, 21.890909, 22.819318, 22.770454, 22.868181, 22.770455, 23.454546, 22.868181, 22.965909, 23.063637, 22.819319, 22.868182, 23.356819, 22.868181, 21.988638, 21.646591, 17.7375, 20.473864, 21.109091, 21.35, 20.700001, 21.049999, 21.75, 21.950001, 22.35, 22.35, 22.85, 23.15, 22.049999, 22.6, 21.65, 21.65, 21.299999, 21.450001, 20.4, 19.9, 20.25, 21.1, 22.15, 21.1, 21.200001, 20.15, 21.35, 22.5, 22.1, 20.85, 19.75, 20.4, 19.25, 18.0, 13.65, 15.35, 15.2, 16.0, 15.5, 16.4, 16.450001, 16.25, 15.5, 15.7, 15.45, 14.9, 15.65, 15.35, 16.5, 16.1, 17.0, 17.75, 17.75, 18.049999, 18.35, 21.799999, 20.35, 20.299999, 20.450001, 20.4, 20.549999, 19.799999, 20.0, 20.25, 19.200001, 19.35, 18.0, 18.200001, 19.25, 19.5, 19.450001, 19.700001, 19.35, 19.4, 19.799999, 20.25, 20.6, 20.0, 20.0, 20.1, 18.5, 17.85, 22.0, 22.5, 22.700001, 25.6, 26.0, 24.6, 23.200001, 25.4, 25.75, 25.1, 27.15, 25.5, 23.25, 26.15, 29.299999, 29.450001, 27.950001, 24.5, 23.15, 19.549999, 20.950001], "closes": [20.948404, 20.534039, 20.395918, 24.447475, 25.164774, 23.063637, 22.721592, 23.112499, 22.42841, 22.917048, 23.650002, 24.627274, 25.311363, 25.360229, 23.552273, 25.702272, 26.58182, 26.532955, 25.506819, 27.950001, 26.190908, 25.751137, 25.067045, 25.800001, 24.969318, 25.311363, 24.334091, 24.236364, 25.897728, 28.63409, 25.751137, 24.773865, 23.747726, 23.992044, 23.405684, 23.014772, 23.161366, 22.086365, 22.819319, 23.307955, 23.063637, 23.161366, 23.356819, 24.089773, 23.650002, 23.161366, 23.845455, 23.063637, 24.089773, 23.992044, 22.868181, 22.477274, 21.744318, 20.424999, 21.255682, 21.5, 23.0, 21.75, 21.65, 22.25, 22.75, 22.6, 23.299999, 23.15, 24.25, 23.1, 22.6, 22.15, 22.1, 21.65, 22.200001, 20.450001, 20.0, 21.0, 22.0, 22.85, 23.049999, 21.25, 22.049999, 22.4, 22.85, 22.25, 20.950001, 20.15, 21.0, 19.549999, 18.65, 15.15, 15.95, 16.049999, 17.200001, 16.200001, 16.85, 16.85, 16.4, 16.049999, 15.7, 15.55, 16.1, 15.7, 16.85, 16.85, 17.299999, 18.299999, 18.6, 18.85, 18.299999, 20.9, 21.9, 20.549999, 21.700001, 20.549999, 20.549999, 20.9, 20.15, 20.799999, 20.299999, 19.6, 19.450001, 18.25, 19.5, 19.5, 19.700001, 19.6, 19.9, 20.299999, 19.799999, 20.35, 21.049999, 20.700001, 20.4, 20.1, 20.85, 19.4, 22.4, 23.299999, 24.75, 26.0, 26.65, 28.799999, 24.700001, 25.1, 26.1, 26.200001, 30.799999, 27.9, 26.049999, 26.0, 28.299999, 30.25, 29.9, 28.85, 24.75, 23.799999, 21.4, 24.200001], "volumes": [2691895, 1617903, 1943313, 36265260, 57166244, 13488553, 7866616, 17618217, 5075161, 8031056, 15511799, 106633464, 88142168, 36460582, 15517078, 19821445, 56472168, 17131463, 12973048, 41376253, 18469599, 10209757, 5861451, 20394412, 6243483, 6060627, 4215043, 885130, 5289863, 48221587, 21615422, 10319498, 8407659, 3834907, 3157844, 2630023, 4294961, 3895805, 3212252, 5895526, 3077347, 3354998, 2817410, 32216884, 3779389, 2829585, 4946786, 2774114, 5728273, 5293058, 5901581, 1236714, 2050054, 3933972, 2132299, 1232506, 10156822, 7130914, 2708291, 3372443, 7769401, 927800, 5338371, 18384700, 22590195, 6246452, 3887465, 4825833, 2188972, 2213443, 2117830, 2016120, 1410497, 3203202, 16302609, 33654954, 19453205, 8127065, 4794976, 2969610, 4880471, 1668572, 2149264, 2584208, 1338351, 1604345, 1254798, 2969535, 1297563, 1060761, 1916821, 967978, 1374465, 1106457, 496001, 904748, 780989, 658663, 747998, 617729, 2004290, 2347533, 1768948, 1587965, 4162212, 2054513, 2121964, 1952738, 47958083, 16010270, 15540565, 5293077, 1987414, 1683642, 2651636, 3442480, 2580238, 4082485, 2169204, 1581069, 963196, 1146453, 915163, 1737278, 3802608, 2472476, 4029577, 2605760, 6813912, 45312556, 4270850, 1867263, 3319097, 4971293, 19128542, 57940514, 119649438, 26033251, 88347482, 72990893, 46729405, 20894555, 33450171, 19709083, 40654166, 46358630, 18167516, 10991134, 34216973, 108125117, 22010609, 16822353, 13208359, 8355344, 8895605, 14656789], "sma": {"5": [null, null, null, null, 22.2981, 22.7212, 23.1587, 23.702, 23.2982, 22.8486, 22.9659, 23.347, 23.7868, 24.3732, 24.5002, 24.9107, 25.3016, 25.5459, 25.5752, 26.4548, 26.5525, 26.3864, 26.0932, 26.1518, 25.5557, 25.3798, 25.0964, 24.9302, 24.9498, 25.6827, 25.7707, 25.8586, 25.7609, 25.3798, 24.3341, 23.7868, 23.4643, 23.132, 22.8975, 22.878, 22.8877, 22.8877, 23.1418, 23.3959, 23.4643, 23.4839, 23.6207, 23.562, 23.562, 23.6305, 23.5718, 23.2982, 23.0343, 22.3014, 21.7541, 21.4805, 21.585, 21.5861, 21.8311, 22.03, 22.28, 22.2, 22.51, 22.81, 23.21, 23.28, 23.28, 23.05, 22.84, 22.32, 22.14, 21.71, 21.28, 21.06, 21.13, 21.26, 21.78, 22.03, 22.24, 22.32, 22.32, 22.16, 22.1, 21.72, 21.44, 20.78, 20.06, 18.9, 18.06, 17.07, 16.6, 16.11, 16.45, 16.63, 16.7, 16.47, 16.37, 16.11, 15.96, 15.82, 15.98, 16.21, 16.56, 17.0, 17.58, 17.98, 18.27, 18.99, 19.71, 20.1, 20.67, 21.12, 21.05, 20.85, 20.77, 20.59, 20.54, 20.35, 20.06, 19.68, 19.42, 19.26, 19.28, 19.31, 19.64, 19.8, 19.86, 19.99, 20.28, 20.44, 20.46, 20.52, 20.62, 20.29, 20.63, 21.21, 22.14, 23.17, 24.62, 25.9, 26.18, 26.25, 26.27, 26.18, 26.58, 27.22, 27.41, 27.39, 27.81, 27.7, 28.1, 28.66, 28.41, 27.51, 25.74, 24.6], "10": [22.163871, 21.896837, 21.703467, 21.924461, 22.175748, 22.262962, 22.283744, 22.274555, 22.367307, 22.57338, 22.843539, 23.252863, 23.744407, 23.835683, 23.674433, 23.938296, 24.324319, 24.666365, 24.974206, 25.477501, 25.731591, 25.843978, 25.819546, 25.863523, 26.005228, 25.966137, 25.741364, 25.511705, 25.550796, 25.619205, 25.575227, 25.4775, 25.345568, 25.164773, 25.008409, 24.77875, 24.661478, 24.446478, 24.138637, 23.606023, 23.337273, 23.176023, 23.136933, 23.146706, 23.171137, 23.185797, 23.254206, 23.351933, 23.478978, 23.547387, 23.527842, 23.459432, 23.298182, 22.931705, 22.692273, 22.526136, 22.441591, 22.310227, 22.06625, 21.892045, 21.880227, 21.8925, 22.048068, 22.320568, 22.62, 22.78, 22.74, 22.78, 22.825, 22.765, 22.71, 22.495, 22.165, 21.95, 21.725, 21.7, 21.745, 21.655, 21.65, 21.725, 21.79, 21.97, 22.065, 21.98, 21.88, 21.55, 21.11, 20.5, 19.89, 19.255, 18.69, 18.085, 17.675, 17.345, 16.885, 16.535, 16.24, 16.28, 16.295, 16.26, 16.225, 16.29, 16.335, 16.48, 16.7, 16.98, 17.24, 17.775, 18.355, 18.84, 19.325, 19.695, 20.02, 20.28, 20.435, 20.63, 20.83, 20.7, 20.455, 20.225, 20.005, 19.9, 19.815, 19.685, 19.66, 19.61, 19.56, 19.635, 19.795, 20.04, 20.13, 20.19, 20.305, 20.285, 20.535, 20.835, 21.33, 21.895, 22.455, 23.265, 23.695, 24.195, 24.72, 25.4, 26.24, 26.7, 26.83, 26.83, 26.995, 27.14, 27.66, 28.035, 27.9, 27.66, 26.72, 26.35], "20": [22.509174, 22.373355, 22.203005, 22.235234, 22.303327, 22.317008, 22.276754, 22.265254, 22.31163, 22.375532, 22.503705, 22.57485, 22.723937, 22.880072, 22.925091, 23.100629, 23.304031, 23.47046, 23.670756, 24.02544, 24.287565, 24.54842, 24.781977, 24.849603, 24.83983, 24.952216, 25.032841, 25.089035, 25.262501, 25.548353, 25.653409, 25.660739, 25.582557, 25.514148, 25.506818, 25.372443, 25.201421, 24.979091, 24.844716, 24.612614, 24.45625, 24.326762, 24.241251, 24.155739, 24.089773, 23.982273, 23.957842, 23.899205, 23.808808, 23.576705, 23.432557, 23.317728, 23.217558, 23.039205, 22.931705, 22.855967, 22.847898, 22.83108, 22.772614, 22.719716, 22.704034, 22.675966, 22.673125, 22.626137, 22.656136, 22.653068, 22.590795, 22.545114, 22.445625, 22.328523, 22.295114, 22.19375, 22.106534, 22.135284, 22.1725, 22.24, 22.2425, 22.2175, 22.2375, 22.245, 22.25, 22.2325, 22.115, 21.965, 21.8025, 21.625, 21.4275, 21.0775, 20.77, 20.49, 20.24, 20.0275, 19.87, 19.6625, 19.3825, 19.0425, 18.675, 18.39, 18.0925, 17.7575, 17.4575, 17.1875, 17.005, 16.9125, 16.7925, 16.7575, 16.74, 17.0275, 17.325, 17.55, 17.775, 17.9925, 18.1775, 18.38, 18.5675, 18.805, 19.035, 19.2375, 19.405, 19.5325, 19.665, 19.7975, 19.9175, 19.9825, 20.0475, 20.12, 20.195, 20.1675, 20.125, 20.1325, 20.0675, 20.045, 20.06, 19.985, 20.0975, 20.2225, 20.445, 20.765, 21.125, 21.6525, 21.9125, 22.1925, 22.5125, 22.8425, 23.3875, 23.7675, 24.08, 24.3625, 24.725, 25.2025, 25.6775, 26.115, 26.31, 26.53, 26.48, 26.525], "30": [21.126426, 21.264548, 21.402669, 21.666634, 21.919212, 22.109424, 22.24373, 22.351164, 22.423518, 22.513695, 22.620629, 22.666524, 22.716806, 22.768717, 22.760362, 22.857437, 22.959276, 23.065624, 23.199155, 23.409521, 23.579667, 23.664559, 23.755807, 23.874556, 23.951803, 24.055798, 24.116475, 24.150875, 24.297436, 24.556695, 24.716786, 24.858114, 24.969841, 24.95466, 24.896023, 24.894394, 24.909053, 24.874849, 24.887879, 24.90091, 24.881364, 24.8325, 24.767349, 24.725, 24.728258, 24.643561, 24.552349, 24.436705, 24.38947, 24.257538, 24.146781, 24.037652, 23.926894, 23.747728, 23.62394, 23.496894, 23.452425, 23.369546, 23.227955, 23.015152, 22.915114, 22.842652, 22.827728, 22.79966, 22.827803, 22.830644, 22.811932, 22.814053, 22.790076, 22.734811, 22.706023, 22.615644, 22.50375, 22.400758, 22.345758, 22.335379, 22.308864, 22.248409, 22.180417, 22.127348, 22.126742, 22.119167, 22.092689, 22.083523, 22.075, 22.01, 21.865, 21.645, 21.455, 21.248333, 21.063333, 20.85, 20.635, 20.425, 20.163333, 19.928333, 19.698333, 19.478333, 19.278333, 19.08, 18.901667, 18.781667, 18.691667, 18.601667, 18.488333, 18.355, 18.196667, 18.185, 18.18, 18.118333, 18.08, 18.023333, 18.01, 18.035, 18.006666, 18.048333, 18.103333, 18.251666, 18.368333, 18.441667, 18.518333, 18.628333, 18.723333, 18.815, 18.931666, 19.073333, 19.21, 19.37, 19.535, 19.701666, 19.82, 19.928333, 20.046666, 20.083333, 20.21, 20.358333, 20.573333, 20.743333, 20.901667, 21.176667, 21.276667, 21.428333, 21.613333, 21.79, 22.145, 22.381667, 22.573333, 22.786667, 23.081667, 23.481667, 23.828333, 24.14, 24.308333, 24.448333, 24.498333, 24.628333], "50": [19.205247, 19.252273, 19.295551, 19.425385, 19.579694, 19.695663, 19.824129, 19.988958, 20.129055, 20.295499, 20.48489, 20.694747, 20.894345, 21.085712, 21.224346, 21.399534, 21.585867, 21.781351, 21.958155, 22.191189, 22.390882, 22.578097, 22.754392, 22.939822, 23.087459, 23.246541, 23.359375, 23.446313, 23.559111, 23.727558, 23.833741, 23.86421, 23.863107, 23.866889, 23.858945, 23.86344, 23.856134, 23.831011, 23.857379, 23.890758, 23.930301, 23.92944, 23.949984, 23.987029, 24.006991, 24.026388, 24.053022, 24.050207, 24.101985, 24.164699, 24.203095, 24.241959, 24.268927, 24.188478, 24.110296, 24.079023, 24.084591, 24.057341, 24.041773, 24.028432, 24.010432, 23.969887, 23.929659, 23.885455, 23.899409, 23.847364, 23.767728, 23.680068, 23.611932, 23.485932, 23.406114, 23.300091, 23.19875, 23.10275, 23.043364, 22.994137, 22.968455, 22.908728, 22.831773, 22.707091, 22.649068, 22.598591, 22.542637, 22.465796, 22.417682, 22.348387, 22.258159, 22.119432, 21.982046, 21.836886, 21.719614, 21.580386, 21.45025, 21.305455, 21.160455, 21.018227, 20.855318, 20.705045, 20.54525, 20.379409, 20.259045, 20.1465, 20.057614, 20.015114, 19.962, 19.909, 19.815, 19.798, 19.803, 19.769, 19.748, 19.707, 19.652, 19.607, 19.525, 19.479, 19.433, 19.382, 19.329, 19.261, 19.207, 19.188, 19.182, 19.154, 19.112, 19.061, 18.996, 18.978, 18.958, 18.924, 18.875, 18.832, 18.83, 18.815, 18.843, 18.918, 19.04, 19.257, 19.471, 19.726, 19.876, 20.054, 20.239, 20.426, 20.714, 20.951, 21.158, 21.367, 21.611, 21.902, 22.163, 22.403, 22.552, 22.662, 22.718, 22.825], "200": [16.59649, 16.64286, 16.692293, 16.760107, 16.832133, 16.894071, 16.953047, 17.014811, 17.073573, 17.134777, 17.199647, 17.269819, 17.343204, 17.41579, 17.475584, 17.546753, 17.623362, 17.70202, 17.77534, 17.860666, 17.942411, 18.022164, 18.097247, 18.174743, 18.250796, 18.327517, 18.401228, 18.481415, 18.568992, 18.670834, 18.756843, 18.835464, 18.90541, 18.975325, 19.040016, 19.103794, 19.164552, 19.219727, 19.277523, 19.342976, 19.403662, 19.466297, 19.529283, 19.593641, 19.656633, 19.715723, 19.773229, 19.828077, 19.887847, 19.950465, 20.006004, 20.055834, 20.102, 20.138859, 20.187378, 20.233782, 20.287478, 20.337426, 20.386873, 20.442449, 20.499065, 20.55368, 20.610335, 20.664155, 20.717011, 20.767245, 20.815187, 20.861714, 20.898607, 20.932416, 20.971894, 20.998452, 21.028598, 21.063745, 21.098678, 21.137653, 21.17867, 21.210479, 21.240867, 21.274047, 21.302804, 21.320221, 21.328636, 21.333259, 21.34234, 21.353764, 21.373824, 21.371171, 21.364803, 21.357892, 21.349433, 21.33806, 21.325974, 21.316391, 21.287459, 21.247394, 21.192234, 21.14946, 21.099845, 21.065954, 21.040523, 21.009901, 20.975326, 20.949173, 20.931365, 20.916947, 20.910046, 20.913578, 20.922753, 20.919829, 20.921372, 20.910747, 20.903331, 20.88975, 20.877981, 20.863687, 20.849459, 20.831518, 20.810687, 20.784712, 20.771832, 20.759808, 20.748356, 20.741538, 20.728519, 20.71857, 20.712538, 20.710539, 20.716105, 20.717782, 20.715606, 20.712785, 20.717137, 20.718089, 20.732331, 20.758559, 20.789042, 20.827701, 20.864261, 20.91093, 20.933463, 20.960134, 20.999079, 21.041518, 21.115942, 21.172444, 21.22055, 21.266696, 21.325839, 21.39409, 21.457597, 21.510933, 21.543523, 21.572744, 21.592497, 21.627172]}, "ema": {"5": [null, null, null, null, 22.2981, 22.5533, 22.6094, 22.7771, 22.6609, 22.7463, 23.0475, 23.5741, 24.1532, 24.5555, 24.2211, 24.7148, 25.3372, 25.7358, 25.6594, 26.423, 26.3456, 26.1475, 25.7873, 25.7915, 25.5175, 25.4488, 25.0772, 24.7969, 25.1639, 26.3206, 26.1308, 25.6785, 25.0349, 24.6873, 24.2601, 23.845, 23.6171, 23.1069, 23.011, 23.11, 23.0945, 23.1168, 23.1968, 23.4945, 23.5463, 23.418, 23.5605, 23.3949, 23.6265, 23.7483, 23.455, 23.1291, 22.6675, 21.92, 21.6986, 21.6324, 22.0882, 21.9755, 21.867, 21.9947, 22.2464, 22.3643, 22.6762, 22.8341, 23.3061, 23.2374, 23.0249, 22.7333, 22.5222, 22.2315, 22.221, 21.6306, 21.0871, 21.0581, 21.372, 21.8647, 22.2598, 21.9232, 21.9655, 22.1103, 22.3569, 22.3212, 21.8642, 21.2928, 21.1952, 20.6468, 19.9812, 18.3708, 17.5639, 17.0592, 17.1062, 16.8041, 16.8194, 16.8296, 16.6864, 16.4743, 16.2162, 15.9941, 16.0294, 15.9196, 16.2297, 16.4365, 16.7243, 17.2496, 17.6997, 18.0831, 18.1554, 19.0703, 20.0135, 20.1923, 20.6949, 20.6466, 20.6144, 20.7096, 20.5231, 20.6154, 20.5103, 20.2068, 19.9546, 19.3864, 19.4242, 19.4495, 19.533, 19.5553, 19.6702, 19.8801, 19.8534, 20.019, 20.3626, 20.4751, 20.4501, 20.3334, 20.5056, 20.1371, 20.8914, 21.6942, 22.7128, 23.8086, 24.7557, 26.1038, 25.6359, 25.4572, 25.6715, 25.8477, 27.4984, 27.6323, 27.1049, 26.7366, 27.2577, 28.2551, 28.8034, 28.819, 27.4626, 26.2418, 24.6278, 24.4852], "10": [null, null, null, null, null, null, null, null, null, 22.5734, 22.7691, 23.107, 23.5078, 23.8446, 23.7914, 24.1389, 24.583, 24.9376, 25.0411, 25.57, 25.6829, 25.6953, 25.5811, 25.6209, 25.5024, 25.4677, 25.2616, 25.0752, 25.2247, 25.8446, 25.8276, 25.636, 25.2927, 25.0562, 24.7561, 24.4395, 24.2071, 23.8215, 23.6393, 23.5791, 23.4853, 23.4264, 23.4138, 23.5367, 23.5573, 23.4853, 23.5508, 23.4622, 23.5763, 23.6519, 23.5094, 23.3217, 23.0349, 22.5604, 22.3232, 22.1735, 22.3238, 22.2195, 22.1159, 22.1403, 22.2512, 22.3146, 22.4937, 22.6131, 22.9107, 22.9451, 22.8824, 22.7492, 22.6312, 22.4528, 22.4068, 22.051, 21.6781, 21.5548, 21.6358, 21.8565, 22.0735, 21.9238, 21.9467, 22.0292, 22.1784, 22.1914, 21.9657, 21.6356, 21.52, 21.1618, 20.7051, 19.6951, 19.0142, 18.4752, 18.2434, 17.8719, 17.6861, 17.5341, 17.3279, 17.0955, 16.8418, 16.6069, 16.5148, 16.3666, 16.4545, 16.5264, 16.6671, 16.964, 17.2614, 17.5503, 17.6866, 18.2708, 18.9307, 19.2251, 19.6751, 19.8342, 19.9643, 20.1344, 20.1373, 20.2578, 20.2654, 20.1445, 20.0182, 19.6967, 19.6609, 19.6317, 19.6441, 19.6361, 19.6841, 19.7961, 19.7968, 19.8974, 20.1069, 20.2148, 20.2484, 20.2215, 20.3357, 20.1656, 20.5719, 21.0679, 21.7374, 22.5124, 23.2647, 24.2711, 24.3491, 24.4856, 24.7791, 25.0375, 26.0852, 26.4152, 26.3488, 26.2854, 26.6517, 27.3059, 27.7776, 27.9725, 27.3866, 26.7345, 25.7646, 25.4801], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.0254, 24.2316, 24.3764, 24.4421, 24.5715, 24.6093, 24.6762, 24.6436, 24.6048, 24.728, 25.1, 25.162, 25.125, 24.9939, 24.8984, 24.7563, 24.5904, 24.4543, 24.2288, 24.0946, 24.0196, 23.9286, 23.8555, 23.808, 23.8349, 23.8173, 23.7548, 23.7634, 23.6968, 23.7342, 23.7588, 23.6739, 23.56, 23.3871, 23.105, 22.9288, 22.7928, 22.8125, 22.7113, 22.6102, 22.5759, 22.5925, 22.5932, 22.6605, 22.7071, 22.8541, 22.8775, 22.8511, 22.7843, 22.7191, 22.6173, 22.5776, 22.3749, 22.1488, 22.0394, 22.0356, 22.1132, 22.2024, 22.1117, 22.1058, 22.1338, 22.202, 22.2066, 22.0869, 21.9025, 21.8165, 21.6007, 21.3196, 20.7321, 20.2766, 19.8741, 19.6194, 19.2938, 19.061, 18.8504, 18.6171, 18.3726, 18.1181, 17.8735, 17.7046, 17.5137, 17.4505, 17.3933, 17.3844, 17.4716, 17.5791, 17.7001, 17.7572, 18.0565, 18.4226, 18.6252, 18.918, 19.0735, 19.2141, 19.3746, 19.4485, 19.5772, 19.646, 19.6417, 19.6234, 19.4926, 19.4933, 19.4939, 19.5136, 19.5218, 19.5578, 19.6285, 19.6448, 19.712, 19.8394, 19.9214, 19.967, 19.9796, 20.0625, 19.9994, 20.2281, 20.5206, 20.9234, 21.4069, 21.9062, 22.5628, 22.7663, 22.9886, 23.2849, 23.5625, 24.2518, 24.5993, 24.7374, 24.8577, 25.1855, 25.6679, 26.0709, 26.3356, 26.1846, 25.9575, 25.5234, 25.3974], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.5567, 24.6338, 24.6428, 24.5851, 24.5468, 24.4732, 24.3791, 24.3005, 24.1577, 24.0713, 24.0221, 23.9602, 23.9087, 23.8731, 23.8871, 23.8718, 23.8259, 23.8272, 23.7779, 23.7981, 23.8106, 23.7498, 23.6677, 23.5436, 23.3424, 23.2078, 23.0976, 23.0913, 23.0048, 22.9174, 22.8743, 22.8663, 22.8491, 22.8782, 22.8957, 22.9831, 22.9906, 22.9654, 22.9128, 22.8604, 22.7823, 22.7447, 22.5967, 22.4292, 22.337, 22.3152, 22.3497, 22.3949, 22.321, 22.3035, 22.3098, 22.3446, 22.3385, 22.2489, 22.1135, 22.0417, 21.8809, 21.6725, 21.2517, 20.9096, 20.5961, 20.377, 20.1075, 19.8974, 19.7008, 19.4878, 19.266, 19.0359, 18.811, 18.6361, 18.4467, 18.3437, 18.2473, 18.1862, 18.1936, 18.2198, 18.2604, 18.263, 18.4331, 18.6568, 18.7789, 18.9674, 19.0695, 19.165, 19.2769, 19.3333, 19.4279, 19.4842, 19.4916, 19.4889, 19.409, 19.4149, 19.4204, 19.4384, 19.4488, 19.4779, 19.531, 19.5483, 19.6001, 19.6936, 19.7585, 19.7999, 19.8193, 19.8858, 19.8544, 20.0187, 20.2304, 20.522, 20.8754, 21.2479, 21.7352, 21.9264, 22.1312, 22.3872, 22.6332, 23.1601, 23.4659, 23.6326, 23.7854, 24.0766, 24.4749, 24.8249, 25.0846, 25.063, 24.9815, 24.7505, 24.7149], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.1647, 24.1139, 24.0497, 23.9593, 23.8207, 23.7201, 23.633, 23.6082, 23.5353, 23.4614, 23.4139, 23.3879, 23.357, 23.3547, 23.3467, 23.3821, 23.3711, 23.3408, 23.2941, 23.2473, 23.1847, 23.146, 23.0403, 22.9211, 22.8457, 22.8126, 22.814, 22.8233, 22.7616, 22.7337, 22.7206, 22.7257, 22.707, 22.6381, 22.5406, 22.4801, 22.3652, 22.2195, 21.9423, 21.7073, 21.4855, 21.3174, 21.1167, 20.9494, 20.7886, 20.6165, 20.4374, 20.2517, 20.0673, 19.9117, 19.7465, 19.633, 19.5238, 19.4366, 19.392, 19.361, 19.3409, 19.3001, 19.3629, 19.4624, 19.505, 19.5911, 19.6287, 19.6648, 19.7133, 19.7304, 19.7723, 19.793, 19.7855, 19.7723, 19.7126, 19.7043, 19.6963, 19.6964, 19.6926, 19.7008, 19.7243, 19.7272, 19.7516, 19.8026, 19.8378, 19.8598, 19.8692, 19.9077, 19.8878, 19.9863, 20.1162, 20.298, 20.5216, 20.7619, 21.0771, 21.2192, 21.3714, 21.5568, 21.7389, 22.0942, 22.3219, 22.4681, 22.6066, 22.8299, 23.1209, 23.3867, 23.601, 23.646, 23.6521, 23.5638, 23.5887], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [21.439502, 21.015929, 20.678299, 21.87842, 23.1212, 23.376372, 23.376513, 23.36112, 22.936591, 22.809547, 23.076668, 23.630456, 24.285228, 24.809698, 24.536061, 24.936743, 25.493789, 25.904243, 25.891213, 26.682804, 26.594849, 26.327728, 25.887955, 25.790228, 25.396061, 25.314621, 24.966061, 24.679394, 25.001894, 26.23, 26.252803, 25.920531, 25.216894, 24.627272, 23.969243, 23.52947, 23.320986, 22.861668, 22.757425, 22.894243, 22.956137, 23.04735, 23.203713, 23.519698, 23.604395, 23.503411, 23.623941, 23.438259, 23.614167, 23.7575, 23.503409, 23.138561, 22.620606, 21.750833, 21.402273, 21.317576, 21.824091, 21.879091, 21.900379, 22.04, 22.28, 22.386667, 22.753333, 22.966666, 23.446666, 23.41, 23.183333, 22.806667, 22.49, 22.093333, 22.053334, 21.490001, 20.92, 20.826667, 21.14, 21.713333, 22.31, 22.133333, 22.139999, 22.193333, 22.37, 22.346667, 21.943334, 21.293334, 21.053334, 20.423333, 19.713333, 18.076666, 17.093333, 16.423333, 16.466667, 16.333334, 16.58, 16.713334, 16.636667, 16.42, 16.163333, 15.89, 15.886667, 15.8, 16.143333, 16.433333, 16.796666, 17.376666, 17.91, 18.333333, 18.439999, 19.316666, 20.286666, 20.566666, 21.1, 21.06, 20.869999, 20.82, 20.586666, 20.596666, 20.499999, 20.186666, 19.886667, 19.283333, 19.223333, 19.25, 19.396667, 19.503334, 19.7, 19.92, 19.919999, 20.083333, 20.436666, 20.576667, 20.563333, 20.443333, 20.553333, 20.146667, 20.85, 21.74, 22.92, 24.206666, 25.366667, 26.76, 26.36, 26.0, 25.95, 25.926667, 27.466667, 27.906667, 27.516666, 27.046666, 27.349999, 28.163333, 28.896666, 29.146667, 27.843333, 26.306666, 24.27, 23.756667], "10": [21.87005, 21.573716, 21.300822, 21.799733, 22.388881, 22.550315, 22.633702, 22.784385, 22.812359, 22.912312, 23.108061, 23.432376, 23.806649, 24.100435, 24.048906, 24.417604, 24.898245, 25.299815, 25.452625, 25.993678, 26.123389, 26.126943, 25.985682, 25.982128, 25.819546, 25.693389, 25.396653, 25.123017, 25.193203, 25.753802, 25.777789, 25.632087, 25.317583, 25.071487, 24.751653, 24.389174, 24.095104, 23.626901, 23.331054, 23.180021, 23.081406, 23.049423, 23.082294, 23.255538, 23.347047, 23.34527, 23.465208, 23.430559, 23.564712, 23.657996, 23.534504, 23.343492, 23.031653, 22.509256, 22.204525, 21.987748, 22.073905, 21.948161, 21.82812, 21.861529, 22.017521, 22.148388, 22.404297, 22.604649, 22.955454, 23.042727, 23.01, 22.902727, 22.779091, 22.565454, 22.462727, 22.051819, 21.598182, 21.386364, 21.395455, 21.6, 21.845455, 21.755455, 21.827272, 21.963636, 22.168182, 22.251818, 22.066364, 21.718182, 21.54, 21.116364, 20.589091, 19.505454, 18.678182, 17.98, 17.606364, 17.153637, 16.929091, 16.779091, 16.607273, 16.455454, 16.303636, 16.178182, 16.145454, 16.037273, 16.144545, 16.258182, 16.441818, 16.799091, 17.184545, 17.575454, 17.815454, 18.480909, 19.230909, 19.63, 20.15, 20.372727, 20.528181, 20.688181, 20.664545, 20.730909, 20.670909, 20.447272, 20.22, 19.819091, 19.687273, 19.595454, 19.559091, 19.52, 19.559091, 19.675455, 19.71, 19.853636, 20.110909, 20.275454, 20.340909, 20.335454, 20.455454, 20.290909, 20.675455, 21.178182, 21.89, 22.739091, 23.603636, 24.757272, 25.018182, 25.273636, 25.62, 25.889091, 26.870909, 27.172727, 27.054545, 26.903636, 27.170909, 27.762727, 28.264545, 28.480909, 27.883636, 27.138181, 26.0, 25.541818], "20": [22.156417, 21.968309, 21.779982, 21.993741, 22.272744, 22.345155, 22.383687, 22.463282, 22.47882, 22.536479, 22.657857, 22.860102, 23.120722, 23.371798, 23.435817, 23.70031, 24.031852, 24.339369, 24.533308, 24.940855, 25.14709, 25.286478, 25.335871, 25.432825, 25.444227, 25.489135, 25.430265, 25.35441, 25.431429, 25.752533, 25.771845, 25.688079, 25.505888, 25.35441, 25.153604, 24.916266, 24.705688, 24.409016, 24.203323, 24.056965, 23.909443, 23.786121, 23.693745, 23.679319, 23.631153, 23.542734, 23.529703, 23.444541, 23.46269, 23.480141, 23.412663, 23.321684, 23.171835, 22.905877, 22.736018, 22.599665, 22.613382, 22.508821, 22.396337, 22.346564, 22.349448, 22.33954, 22.398972, 22.444388, 22.599042, 22.641315, 22.636261, 22.59428, 22.551888, 22.476115, 22.463874, 22.288149, 22.079221, 21.973837, 21.960953, 22.025476, 22.102619, 22.008095, 21.992143, 22.007619, 22.065238, 22.065238, 21.943095, 21.755952, 21.664048, 21.449524, 21.16619, 20.568333, 20.08, 19.630476, 19.317143, 18.932381, 18.629762, 18.342143, 18.031429, 17.714048, 17.395714, 17.098095, 16.88, 16.652143, 16.565714, 16.507857, 16.518571, 16.641905, 16.802619, 16.998571, 17.145476, 17.541666, 18.005714, 18.312857, 18.708095, 18.972381, 19.215952, 19.475238, 19.643809, 19.856428, 19.998809, 20.052619, 20.072857, 19.962857, 19.959762, 19.944047, 19.934762, 19.904524, 19.896667, 19.920714, 19.890238, 19.905, 19.989047, 20.043809, 20.069286, 20.072381, 20.149048, 20.08619, 20.31619, 20.62119, 21.052381, 21.581428, 22.141905, 22.872857, 23.163095, 23.466667, 23.838809, 24.19, 24.947857, 25.377619, 25.595, 25.777857, 26.152857, 26.679047, 27.126428, 27.428571, 27.298571, 27.059524, 26.570952, 26.353809], "30": [21.957135, 21.918916, 21.862876, 22.059315, 22.285001, 22.358835, 22.39833, 22.454379, 22.459363, 22.491203, 22.564514, 22.693975, 22.864609, 23.035153, 23.085705, 23.275505, 23.515788, 23.746348, 23.903845, 24.210351, 24.389795, 24.52989, 24.620373, 24.752256, 24.822886, 24.9106, 24.928554, 24.936289, 25.048989, 25.328773, 25.405834, 25.409516, 25.337879, 25.274795, 25.174861, 25.05349, 24.941682, 24.759573, 24.626958, 24.525027, 24.406494, 24.295526, 24.200321, 24.156606, 24.087251, 23.986162, 23.934671, 23.838625, 23.816242, 23.790602, 23.700966, 23.593256, 23.445299, 23.21937, 23.058593, 22.921564, 22.889507, 22.779673, 22.668734, 22.605641, 22.588534, 22.568204, 22.59771, 22.618502, 22.712072, 22.729634, 22.714753, 22.672048, 22.62598, 22.552427, 22.517923, 22.372373, 22.203622, 22.106606, 22.08075, 22.113282, 22.159387, 22.091073, 22.078272, 22.092439, 22.139062, 22.147014, 22.071584, 21.946249, 21.876344, 21.713441, 21.496667, 21.063441, 20.696021, 20.347312, 20.086129, 19.772366, 19.514301, 19.270108, 19.01043, 18.745054, 18.472258, 18.204624, 17.986667, 17.755806, 17.611935, 17.47957, 17.383978, 17.35871, 17.358602, 17.381935, 17.378387, 17.552796, 17.792473, 17.945376, 18.176451, 18.335806, 18.498817, 18.685269, 18.82172, 19.001935, 19.147204, 19.243763, 19.321075, 19.313441, 19.38172, 19.445054, 19.514193, 19.570753, 19.640753, 19.729032, 19.775914, 19.849462, 19.957849, 20.033011, 20.078064, 20.096129, 20.155591, 20.113871, 20.263333, 20.462688, 20.746021, 21.096129, 21.477204, 21.986774, 22.214086, 22.460753, 22.76215, 23.058065, 23.639355, 24.010645, 24.247312, 24.468387, 24.824086, 25.286559, 25.700645, 26.024623, 26.063978, 26.031183, 25.834516, 25.815269], "50": [20.608243, 20.660353, 20.705201, 20.907238, 21.132312, 21.268937, 21.387601, 21.516556, 21.612221, 21.721554, 21.853103, 22.01555, 22.196594, 22.371726, 22.468454, 22.644059, 22.847286, 23.041289, 23.187386, 23.422361, 23.579212, 23.710987, 23.808593, 23.928029, 24.007617, 24.094829, 24.137478, 24.171869, 24.268003, 24.467022, 24.546378, 24.583246, 24.578678, 24.583734, 24.565648, 24.532543, 24.50501, 24.435608, 24.395934, 24.374387, 24.341951, 24.311797, 24.289341, 24.294823, 24.281606, 24.248445, 24.241349, 24.20255, 24.204101, 24.19979, 24.148946, 24.081267, 23.98332, 23.832578, 23.717566, 23.615202, 23.572887, 23.481335, 23.386929, 23.316663, 23.266529, 23.211218, 23.184948, 23.154373, 23.168669, 23.137319, 23.088403, 23.024963, 22.962999, 22.886061, 22.835632, 22.719706, 22.590291, 22.504065, 22.46082, 22.453237, 22.455428, 22.388038, 22.354362, 22.33743, 22.343034, 22.327384, 22.262734, 22.168905, 22.111423, 21.998964, 21.85393, 21.575178, 21.33324, 21.10061, 20.918772, 20.702316, 20.516811, 20.336409, 20.144038, 19.943628, 19.73507, 19.527019, 19.346429, 19.156419, 19.018011, 18.884323, 18.772695, 18.703769, 18.648274, 18.604667, 18.541568, 18.584118, 18.666549, 18.695843, 18.771569, 18.803019, 18.836078, 18.885019, 18.906314, 18.956314, 18.98851, 18.995059, 18.997725, 18.955412, 18.964784, 18.976274, 18.996353, 19.012745, 19.042, 19.088588, 19.117568, 19.170666, 19.251921, 19.320235, 19.378117, 19.426157, 19.505294, 19.527647, 19.668235, 19.843019, 20.071725, 20.344666, 20.634588, 21.000431, 21.19549, 21.400353, 21.637451, 21.871216, 22.278039, 22.559843, 22.759804, 22.949686, 23.221568, 23.560353, 23.874, 24.136235, 24.228274, 24.277216, 24.227725, 24.285843], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.7526, 3.9732, 3.9297, 3.1594, 2.3007, 1.8285, 1.6944, 1.4109, 1.3079, 1.1327, 0.6177, 0.8423, 1.0674, 1.304, 1.9279, 2.4153, 2.7021, 2.5967, 2.3994, 1.9865, 1.5782, 1.6533, 1.5182, 1.1574, 1.443, 2.0822, 2.4892, 2.9284, 2.7674, 1.6206, 0.7252, 0.1459, -0.2434, -0.3198, -0.0327, 0.0262, -0.1112, -0.1702, -0.4843, -0.7064, -0.6153, -0.7609, -0.8681, -1.166, -1.37, -1.5664, -1.6519, -1.633, -1.8966, -2.1017, -2.1653, -2.2496, -1.983, -1.5925, -1.6762, -2.0502, -2.2911, -2.2546, -1.723, -0.9363, -0.381, -0.0526, -0.0692, 0.0631, -0.1653, -0.4198, -0.4643, -0.8697, -1.2564, -1.4693, -1.5866, -1.2393, -0.866, -0.6801, -0.7399, -0.9314, -0.8164, -0.5809, -0.3955, -0.1981, -0.2338, -0.4935, -1.0306, -1.9857, -2.8086, -3.4605, -3.6664, -3.6729, -3.822, -3.8748, -4.2728, -4.4205, -4.5392, -4.6348, -4.3892, -4.2569, -4.0443, -3.5766, -3.0431, -2.507, -2.1868, -2.2717, -2.6482, -2.2399, -1.6677, -1.2894, -0.6411, -0.889, -0.9351, -0.4599, -0.4056, 0.1387, 0.5182, 1.2014, 2.0085, 2.1793, 2.2924, 2.0637, 1.9327, 2.0244, 2.232, 2.3888, 2.5993, 2.9498, 3.1869, 3.2943, 3.1754, 2.8825, 2.6192, 1.9372, 1.9677, 2.1577, 2.6272, 3.2863, 3.4224, 4.0197, 3.4187, 3.3023, 3.4048, 2.8963, 4.0812, 4.4489, 4.4417, 4.574, 4.2297, 4.9147, 5.5597, 5.9391, 5.3145, 4.1167, 2.8118, 2.0229], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.59, 65.47, 67.56, 67.31, 62.25, 68.35, 60.74, 58.97, 56.23, 58.46, 55.04, 56.18, 52.12, 51.72, 57.69, 65.31, 54.23, 51.07, 47.91, 48.72, 46.83, 45.57, 46.16, 42.52, 45.66, 47.71, 46.76, 47.22, 48.17, 51.68, 49.51, 47.14, 50.7, 46.82, 52.01, 51.49, 45.87, 44.07, 40.83, 35.73, 40.75, 42.17, 50.12, 44.62, 44.2, 47.39, 49.95, 49.18, 52.85, 51.98, 57.49, 50.92, 48.33, 46.06, 45.8, 43.45, 47.03, 38.64, 36.82, 43.22, 48.8, 53.03, 53.99, 45.04, 49.08, 50.79, 52.96, 49.8, 43.7, 40.42, 45.13, 39.41, 36.33, 27.37, 31.53, 32.05, 37.93, 35.09, 38.32, 38.32, 36.85, 35.7, 34.54, 34.02, 37.66, 36.1, 43.37, 43.37, 46.15, 51.81, 53.39, 54.72, 51.25, 63.16, 66.54, 58.7, 62.73, 56.77, 56.77, 58.17, 54.11, 56.92, 54.18, 50.51, 49.73, 43.91, 50.42, 50.42, 51.47, 50.89, 52.61, 54.87, 51.55, 54.79, 58.59, 56.05, 53.9, 51.76, 56.42, 46.97, 61.38, 64.5, 68.86, 72.05, 73.56, 77.84, 58.42, 59.48, 62.09, 62.35, 71.92, 61.34, 55.7, 55.55, 60.74, 64.52, 63.34, 59.81, 48.46, 46.26, 41.19, 48.31], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0036, 0.8464, 0.7057, 0.7201, 0.9414, 0.8741, 0.7334, 0.533, 0.3894, 0.2257, 0.0637, -0.0523, -0.2284, -0.3052, -0.3229, -0.3527, -0.3641, -0.3534, -0.2824, -0.2587, -0.2762, -0.2322, -0.2574, -0.1923, -0.1469, -0.1994, -0.2694, -0.3797, -0.5669, -0.641, -0.6722, -0.5693, -0.5819, -0.5932, -0.5474, -0.4653, -0.4078, -0.3021, -0.2278, -0.0794, -0.0538, -0.0731, -0.1233, -0.1652, -0.232, -0.2379, -0.3794, -0.5217, -0.5476, -0.4819, -0.3571, -0.2393, -0.2878, -0.2587, -0.2052, -0.1249, -0.1084, -0.198, -0.3298, -0.3615, -0.4978, -0.6707, -1.0778, -1.3207, -1.4878, -1.5102, -1.5902, -1.5829, -1.5592, -1.5588, -1.5685, -1.5863, -1.5941, -1.5381, -1.5086, -1.3767, -1.2575, -1.114, -0.909, -0.7142, -0.5334, -0.4296, -0.136, 0.1754, 0.3097, 0.503, 0.5571, 0.5932, 0.6425, 0.614, 0.6366, 0.6071, 0.5212, 0.436, 0.2687, 0.2342, 0.2044, 0.1948, 0.177, 0.185, 0.2211, 0.207, 0.2373, 0.3144, 0.3431, 0.3379, 0.3059, 0.3373, 0.2423, 0.4045, 0.5987, 0.8598, 1.1542, 1.4235, 1.7899, 1.7295, 1.6942, 1.7271, 1.7412, 2.0994, 2.1248, 1.9728, 1.8273, 1.8759, 2.0482, 2.1319, 2.0895, 1.7054, 1.3091, 0.7924, 0.6018], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7497, 0.6449, 0.5286, 0.4125, 0.2843, 0.1664, 0.0685, -0.0157, -0.0854, -0.139, -0.1677, -0.1859, -0.2039, -0.2096, -0.2192, -0.2138, -0.2004, -0.2002, -0.214, -0.2472, -0.3111, -0.3771, -0.4361, -0.4628, -0.4866, -0.5079, -0.5158, -0.5057, -0.4861, -0.4493, -0.405, -0.3399, -0.2827, -0.2408, -0.2173, -0.2069, -0.2119, -0.2171, -0.2495, -0.304, -0.3527, -0.3785, -0.3743, -0.3473, -0.3354, -0.32, -0.2971, -0.2626, -0.2318, -0.225, -0.246, -0.2691, -0.3148, -0.386, -0.5244, -0.6836, -0.8445, -0.9776, -1.1001, -1.1967, -1.2692, -1.3271, -1.3754, -1.4176, -1.4529, -1.4699, -1.4777, -1.4575, -1.4175, -1.3568, -1.2672, -1.1566, -1.032, -0.9115, -0.7564, -0.57, -0.3941, -0.2147, -0.0603, 0.0704, 0.1848, 0.2706, 0.3438, 0.3965, 0.4214, 0.4243, 0.3932, 0.3614, 0.33, 0.303, 0.2778, 0.2592, 0.2516, 0.2427, 0.2416, 0.2562, 0.2735, 0.2864, 0.2903, 0.2997, 0.2882, 0.3115, 0.3689, 0.4671, 0.6045, 0.7683, 0.9726, 1.124, 1.238, 1.3359, 1.4169, 1.5534, 1.6677, 1.7287, 1.7484, 1.7739, 1.8288, 1.8894, 1.9294, 1.8846, 1.7695, 1.5741, 1.3796], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3603, -0.4192, -0.4649, -0.4648, -0.5127, -0.4716, -0.3914, -0.337, -0.2787, -0.2144, -0.1147, -0.0728, -0.0723, -0.0226, -0.0382, 0.0215, 0.0535, 0.0008, -0.0554, -0.1325, -0.2558, -0.2639, -0.2361, -0.1065, -0.0953, -0.0853, -0.0316, 0.0404, 0.0783, 0.1472, 0.1772, 0.2605, 0.2289, 0.1677, 0.094, 0.0417, -0.0201, -0.0208, -0.1299, -0.2177, -0.1949, -0.1034, 0.0172, 0.108, 0.0476, 0.0613, 0.0919, 0.1377, 0.1234, 0.027, -0.0838, -0.0924, -0.183, -0.2847, -0.5534, -0.6371, -0.6433, -0.5326, -0.4901, -0.3862, -0.29, -0.2317, -0.1931, -0.1687, -0.1412, -0.0682, -0.0309, 0.0808, 0.16, 0.2428, 0.3582, 0.4424, 0.4986, 0.4819, 0.6204, 0.7454, 0.7038, 0.7177, 0.6174, 0.5228, 0.4577, 0.3434, 0.2928, 0.2106, 0.0998, 0.0117, -0.1245, -0.1272, -0.1256, -0.1082, -0.1008, -0.0742, -0.0305, -0.0357, -0.0043, 0.0582, 0.0696, 0.0515, 0.0156, 0.0376, -0.0459, 0.093, 0.2298, 0.3927, 0.5497, 0.6552, 0.8173, 0.6055, 0.4562, 0.3912, 0.3243, 0.546, 0.4571, 0.2441, 0.0789, 0.102, 0.2194, 0.2425, 0.1601, -0.1792, -0.4604, -0.7817, -0.7778], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 60.28, 40.69, 63.99, 71.69, 64.58, 50.0, 84.72, 59.72, 53.47, 38.64, 48.03, 29.06, 32.14, 15.53, 13.59, 42.71, 84.21, 32.46, 14.91, 0.84, 7.38, 0.0, 0.0, 3.7, 6.17, 15.43, 21.6, 18.52, 19.75, 22.22, 31.68, 45.16, 39.02, 56.1, 36.59, 62.2, 59.76, 31.71, 15.79, 2.47, 34.16, 44.72, 47.83, 66.89, 59.08, 57.6, 66.44, 73.8, 71.59, 81.9, 79.69, 86.12, 70.91, 64.3, 34.73, 30.43, 20.65, 32.61, 1.02, 1.85, 20.37, 38.89, 52.68, 56.25, 24.11, 38.39, 44.64, 52.68, 41.96, 18.75, 6.96, 21.74, 4.8, 8.67, 12.66, 19.41, 22.75, 35.15, 25.63, 32.16, 32.16, 29.41, 28.24, 27.15, 25.17, 32.45, 36.94, 84.21, 76.47, 78.69, 97.14, 83.15, 88.76, 76.4, 100.0, 67.96, 54.85, 66.02, 54.85, 52.79, 56.35, 44.51, 51.65, 40.24, 24.83, 22.82, 3.47, 20.83, 20.83, 36.17, 34.04, 44.19, 60.53, 47.37, 61.84, 71.76, 38.3, 34.04, 29.79, 40.43, 17.52, 63.19, 66.06, 67.32, 79.51, 76.52, 91.63, 52.9, 55.98, 63.71, 64.48, 100.0, 67.45, 55.03, 54.7, 58.6, 54.77, 51.61, 42.01, 11.52, 4.81, 10.82, 27.19], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.99, 58.79, 66.75, 62.09, 66.43, 64.81, 65.97, 50.61, 46.71, 38.58, 36.41, 25.58, 20.42, 23.94, 46.84, 53.13, 43.86, 16.07, 7.71, 2.74, 2.46, 1.23, 3.29, 8.43, 14.4, 18.52, 19.96, 20.16, 24.55, 33.02, 38.62, 46.76, 43.9, 51.63, 52.85, 51.22, 35.75, 16.66, 17.47, 27.12, 42.24, 53.15, 57.93, 61.19, 61.04, 65.95, 70.61, 75.76, 77.73, 82.57, 78.91, 73.78, 56.65, 43.15, 28.6, 27.9, 18.09, 11.83, 7.75, 20.37, 37.31, 49.27, 44.35, 39.58, 35.71, 45.24, 46.43, 37.8, 22.56, 15.82, 11.17, 11.74, 8.71, 13.58, 18.27, 25.77, 27.84, 30.98, 29.98, 31.24, 29.94, 28.27, 26.85, 28.26, 31.52, 51.2, 65.87, 79.79, 84.1, 86.33, 89.68, 82.77, 88.39, 81.45, 74.27, 62.94, 58.57, 57.89, 54.66, 51.22, 50.84, 45.47, 38.91, 29.3, 17.04, 15.71, 15.04, 25.94, 30.35, 38.13, 46.25, 50.7, 56.58, 60.32, 57.3, 48.03, 34.04, 34.75, 29.25, 40.38, 48.92, 65.52, 70.96, 74.45, 82.55, 73.68, 66.84, 57.53, 61.39, 76.06, 77.31, 74.16, 59.06, 56.11, 56.02, 54.99, 49.46, 35.05, 19.45, 9.05, 14.27], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -39.72, -59.31, -36.01, -28.31, -35.42, -50.0, -15.28, -40.28, -46.53, -61.36, -51.97, -70.94, -67.86, -84.47, -86.41, -57.29, -15.79, -67.54, -85.09, -99.16, -92.62, -100.0, -100.0, -96.3, -93.83, -84.57, -78.4, -81.48, -80.25, -77.78, -68.32, -54.84, -60.98, -43.9, -63.41, -37.8, -40.24, -68.29, -84.21, -97.53, -65.84, -55.28, -52.17, -33.11, -40.92, -42.4, -33.56, -26.2, -28.41, -18.1, -20.31, -13.88, -29.09, -35.7, -65.27, -69.57, -79.35, -67.39, -98.98, -98.15, -79.63, -61.11, -47.32, -43.75, -75.89, -61.61, -55.36, -47.32, -58.04, -81.25, -93.04, -78.26, -95.2, -91.33, -87.34, -80.59, -77.25, -64.85, -74.37, -67.84, -67.84, -70.59, -71.76, -72.85, -74.83, -67.55, -63.06, -15.79, -23.53, -21.31, -2.86, -16.85, -11.24, -23.6, -0.0, -32.04, -45.15, -33.98, -45.15, -47.21, -43.65, -55.49, -48.35, -59.76, -75.17, -77.18, -96.53, -79.17, -79.17, -63.83, -65.96, -55.81, -39.47, -52.63, -38.16, -28.24, -61.7, -65.96, -70.21, -59.57, -82.48, -36.81, -33.94, -32.68, -20.49, -23.48, -8.37, -47.1, -44.02, -36.29, -35.52, -0.0, -32.55, -44.97, -45.3, -41.4, -45.23, -48.39, -57.99, -88.48, -95.19, -89.18, -72.81], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4201, 2.4602, 2.4171, 2.3282, 2.2875, 2.344, 2.3302, 2.244, 2.1814, 2.1862, 2.1277, 2.0526, 1.9827, 1.869, 1.8716, 1.9962, 2.1294, 2.0994, 2.0507, 1.9566, 1.8692, 1.809, 1.753, 1.7395, 1.699, 1.644, 1.5964, 1.5382, 1.4842, 1.5387, 1.537, 1.4761, 1.4579, 1.4375, 1.4256, 1.3971, 1.4159, 1.3776, 1.3595, 1.5486, 1.5217, 1.4514, 1.537, 1.5915, 1.5564, 1.5131, 1.4943, 1.4269, 1.4142, 1.4097, 1.4625, 1.5188, 1.4817, 1.5259, 1.4776, 1.4828, 1.4626, 1.5331, 1.4665, 1.4831, 1.5879, 1.7245, 1.8227, 1.8747, 1.9265, 1.8746, 1.8264, 1.7602, 1.7345, 1.6963, 1.643, 1.665, 1.6567, 1.8955, 1.8459, 1.7783, 1.7477, 1.7443, 1.709, 1.6476, 1.5835, 1.5347, 1.4751, 1.4304, 1.4318, 1.376, 1.3848, 1.3466, 1.3826, 1.3838, 1.3993, 1.3886, 1.3787, 1.4659, 1.6684, 1.7171, 1.7658, 1.7719, 1.7203, 1.676, 1.6527, 1.6632, 1.6123, 1.6328, 1.5948, 1.613, 1.5978, 1.5515, 1.4871, 1.463, 1.505, 1.4725, 1.4744, 1.4334, 1.4739, 1.6865, 1.6981, 1.6411, 1.606, 1.6592, 1.9085, 2.0651, 2.3176, 2.3877, 2.485, 2.579, 2.8376, 2.9028, 2.9204, 2.8726, 3.0745, 3.2549, 3.2867, 3.2805, 3.2962, 3.6572, 3.6067, 3.599, 3.7277, 3.6293, 3.6915, 3.7742], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9877, 0.7461, 0.6715, 0.5484, 0.6597, 0.5218, 0.5627, 0.3702, 0.3344, 0.639, 1.1263, 0.5212, 0.3066, 0.1235, 0.1995, 0.089, 0.0751, 0.1452, 0.0345, 0.1869, 0.2799, 0.2635, 0.3013, 0.3497, 0.4884, 0.4225, 0.3537, 0.4799, 0.3521, 0.5525, 0.6373, 0.2581, 0.1048, -0.092, -0.2728, 0.0471, 0.1526, 0.539, 0.2269, 0.2256, 0.385, 0.5113, 0.4812, 0.655, 0.6357, 0.8966, 0.6114, 0.5024, 0.3975, 0.4039, 0.2983, 0.4714, 0.0273, -0.0083, 0.2151, 0.4558, 0.6565, 0.7068, 0.2569, 0.4525, 0.5392, 0.6514, 0.5044, 0.2067, 0.068, 0.284, -0.0187, -0.0962, -0.3312, -0.078, 0.0198, 0.181, 0.1231, 0.2131, 0.2393, 0.2269, 0.223, 0.2171, 0.2314, 0.3045, 0.2853, 0.4275, 0.4528, 0.5471, 0.7434, 0.8929, 0.9872, 0.8731, 1.2321, 1.1848, 0.9207, 0.9917, 0.8121, 0.782, 0.7917, 0.6847, 0.736, 0.6573, 0.5491, 0.5066, 0.2866, 0.4699, 0.4386, 0.4491, 0.4049, 0.4614, 0.5492, 0.3795, 0.5567, 0.8163, 0.6927, 0.6285, 0.5216, 0.8027, 0.2706, 1.1959, 1.2154, 1.2371, 1.1959, 1.1145, 1.1611, 0.755, 0.7635, 0.8179, 0.7948, 1.0707, 0.8124, 0.6533, 0.6313, 0.7852, 0.893, 0.8333, 0.7306, 0.3572, 0.2046, -0.0274, 0.2533], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2089, -0.2352, -0.2432, -0.2452, -0.2865, -0.298, -0.2812, -0.2852, -0.296, -0.2864, -0.2148, -0.251, -0.2219, -0.1664, -0.1387, -0.1055, -0.1443, -0.1583, -0.1552, -0.1032, -0.2464, -0.1708, -0.1384, -0.12, -0.2052, -0.1797, -0.1751, -0.1445, -0.1557, -0.1468, -0.3666, -0.2964, -0.2631, -0.2198, -0.2069, -0.1698, -0.1405, -0.0882, -0.0779, -0.0932, -0.0927, -0.0582, -0.0526, -0.0391, -0.0143, -0.0085, -0.0016, -0.046, -0.0528, -0.0984, -0.1227, -0.0686, -0.0868, -0.0805, -0.0989, -0.1428, -0.242, -0.2131, -0.255, -0.2402, -0.2311, -0.259, -0.264, -0.2973, -0.2647, -0.3059, -0.3233, -0.2968, -0.2811, -0.2822, -0.2662, -0.2583, -0.2442, -0.2378, -0.2438, -0.2244, -0.0232, -0.1641, 0.0012, -0.0513, -0.1457, -0.0236, 0.0018, 0.0861, 0.1664, 0.127, 0.214, 0.1635, 0.239, -0.4993, -0.5732, -0.4885, -0.5117, -0.52, -0.5222, -0.5209, -0.5164, -0.5215, -0.5222, -0.5346, -0.5356, -0.5498, -0.5564, -0.5676, -0.589, -0.6182, -0.6124, -0.6078, -0.6157, -0.3895, -0.5571, -0.6706, -0.6605, -0.6265, -0.6107, -0.3888, -0.3866, -0.3033, -0.1905, -0.2426, -0.1293, -0.2074, -0.1982, -0.2162, -0.2276, -0.1438, -0.1883, -0.2004, -0.1873, -0.1647, -0.1988, -0.2106, -0.215, -0.2282, -0.2305, -0.2534, -0.2336], "obv": [0, -1617903, -3561216, 32704044, 89870288, 76381735, 68515119, 86133336, 81058175, 89089231, 104601030, 211234494, 299376662, 335837244, 320320166, 340141611, 396613779, 379482316, 366509268, 407885521, 389415922, 379206165, 373344714, 393739126, 387495643, 393556270, 389341227, 388456097, 393745960, 441967547, 420352125, 410032627, 401624968, 405459875, 402302031, 399672008, 403966969, 400071164, 403283416, 409178942, 406101595, 409456593, 412274003, 444490887, 440711498, 437881913, 442828699, 440054585, 445782858, 440489800, 434588219, 433351505, 431301451, 427367479, 429499778, 430732284, 440889106, 433758192, 431049901, 434422344, 442191745, 441263945, 446602316, 428217616, 450807811, 444561359, 440673894, 435848061, 433659089, 431445646, 433563476, 431547356, 430136859, 433340061, 449642670, 483297624, 502750829, 494623764, 499418740, 502388350, 507268821, 505600249, 503450985, 500866777, 502205128, 500600783, 499345985, 496376450, 497674013, 498734774, 500651595, 499683617, 501058082, 501058082, 500562081, 499657333, 498876344, 498217681, 498965679, 498347950, 500352240, 500352240, 502121188, 503709153, 507871365, 509925878, 507803914, 509756652, 557714735, 541704465, 557245030, 551951953, 551951953, 553635595, 550983959, 554426439, 551846201, 547763716, 545594512, 544013443, 544976639, 544976639, 545891802, 544154524, 547957132, 550429608, 546400031, 549005791, 555819703, 510507147, 506236297, 504369034, 507688131, 502716838, 521845380, 579785894, 699435332, 725468583, 813816065, 886806958, 840077553, 860972108, 894422279, 914131362, 954785528, 908426898, 890259382, 879268248, 913485221, 1021610338, 999599729, 982777376, 969569017, 961213673, 952318068, 966974857], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.32, 48.68, 49.1, 49.21, 48.39, 47.09, 45.78, 44.44, 42.89, 41.37, 38.94, 36.68, 35.02, 33.44, 31.97, 30.51, 30.47, 29.87, 29.32, 29.2, 28.83, 28.58, 28.51, 27.88, 26.36, 24.62, 25.26, 25.55, 25.77, 24.12, 22.99, 21.94, 20.63, 19.34, 18.14, 17.54, 17.39, 17.93, 17.47, 17.04, 15.87, 14.78, 13.96, 13.2, 13.34, 13.82, 13.14, 13.46, 14.55, 14.74, 14.92, 14.3, 13.72, 13.84, 13.63, 12.79, 12.7, 12.43, 12.86, 13.89, 16.36, 18.65, 20.82, 21.84, 22.97, 23.66, 24.3, 24.98, 25.94, 26.69, 27.5, 28.5, 29.43, 29.67, 29.35, 28.44, 27.15, 25.31, 23.6, 22.28, 22.26, 24.14, 24.72, 25.22, 25.68, 26.06, 26.51, 26.23, 26.33, 26.42, 25.52, 24.68, 23.06, 21.55, 20.36, 19.25, 18.59, 18.76, 18.56, 18.73, 18.89, 20.04, 22.31, 23.81, 25.2, 26.64, 26.39, 27.17, 28.87, 30.91, 32.81, 35.19, 37.47, 38.54, 38.6, 39.0, 39.37, 40.37, 41.67, 41.84, 40.78, 40.56, 41.56, 42.49, 42.67, 41.46, 39.86, 37.25, 35.28], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.55, 35.01, 36.12, 34.82, 32.91, 34.14, 31.89, 30.75, 29.37, 29.61, 28.25, 27.19, 26.14, 25.75, 30.96, 39.02, 33.97, 31.99, 30.41, 29.6, 28.77, 27.6, 26.45, 24.75, 23.53, 25.55, 24.44, 23.55, 22.66, 29.83, 27.73, 26.81, 28.32, 26.67, 25.7, 25.6, 23.46, 22.39, 21.07, 17.17, 17.83, 17.6, 26.37, 23.65, 22.45, 23.57, 25.03, 24.34, 26.34, 27.58, 30.06, 26.88, 25.58, 23.07, 22.12, 20.47, 19.27, 17.07, 16.57, 20.99, 28.33, 30.64, 26.92, 24.3, 21.96, 20.96, 24.08, 23.2, 21.86, 20.76, 20.99, 19.23, 17.95, 14.56, 13.89, 13.39, 17.76, 16.52, 17.54, 16.89, 16.32, 15.64, 15.83, 15.16, 14.06, 13.59, 15.38, 17.33, 18.78, 19.74, 22.98, 21.5, 21.66, 26.72, 40.21, 36.28, 32.75, 30.31, 28.99, 28.48, 26.82, 27.54, 26.38, 24.19, 23.0, 21.11, 19.79, 21.69, 21.01, 22.03, 24.87, 23.6, 24.31, 23.22, 28.48, 34.97, 32.25, 30.99, 30.96, 27.83, 30.7, 37.07, 36.83, 33.2, 39.25, 36.36, 30.69, 27.86, 28.89, 27.27, 30.17, 30.74, 28.27, 26.3, 30.91, 39.84, 37.51, 34.9, 31.29, 29.84, 27.25, 28.06], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.98, 9.12, 8.61, 8.3, 9.98, 9.05, 8.45, 10.02, 12.77, 11.83, 11.29, 10.86, 13.08, 14.2, 13.16, 11.46, 11.12, 14.47, 16.31, 16.4, 16.5, 17.38, 17.05, 21.37, 20.32, 19.5, 18.87, 18.18, 17.97, 16.09, 17.68, 17.1, 16.08, 16.35, 15.31, 14.51, 15.76, 19.6, 20.24, 34.53, 32.63, 31.77, 27.85, 27.9, 26.49, 25.3, 23.79, 23.13, 21.67, 20.19, 18.07, 21.33, 20.3, 22.75, 21.82, 21.88, 20.59, 23.14, 24.89, 22.86, 19.82, 16.95, 19.01, 17.16, 19.4, 18.51, 17.64, 18.62, 22.69, 26.18, 25.1, 27.93, 31.46, 41.92, 39.97, 39.13, 36.97, 36.45, 34.54, 33.27, 33.05, 35.15, 33.96, 33.77, 34.07, 32.92, 30.37, 29.0, 26.23, 24.34, 22.35, 20.91, 19.56, 17.08, 13.93, 18.6, 17.0, 15.73, 15.25, 14.54, 16.93, 15.62, 14.97, 18.32, 17.41, 21.96, 20.59, 19.69, 19.07, 18.0, 16.25, 17.12, 15.88, 15.17, 13.7, 11.11, 12.77, 12.27, 11.65, 17.36, 14.01, 12.02, 9.95, 8.97, 8.0, 7.16, 9.56, 12.13, 11.19, 10.57, 9.17, 8.04, 10.98, 15.11, 13.97, 11.69, 11.01, 13.22, 18.46, 20.27, 25.47, 23.13], "ad": [0.0, -808948.0, -808948.0, 22577036.0, 9126161.0, -4362392.0, -7194366.0, -5965196.0, -6887948.0, -9297224.0, -8327730.0, -51684155.0, -97518123.0, -111407799.0, -126924877.0, -119583636.0, -125858200.0, -130141073.0, -141672659.0, -117372292.0, -135841891.0, -143388246.0, -145481637.0, -141934786.0, -146840386.0, -149437818.0, -153269681.0, -152637452.0, -148858977.0, -124417937.0, -144391702.0, -150583394.0, -158411234.0, -157644278.0, -160802122.0, -163432145.0, -165681872.0, -167142797.0, -165268982.0, -164958675.0, -166189609.0, -167028340.0, -165619632.0, -178799274.0, -178677350.0, -179890014.0, -178504921.0, -180123154.0, -174835529.0, -173575299.0, -179476880.0, -179339466.0, -181032990.0, -178956731.0, -178122355.0, -177562125.0, -175070829.0, -175690912.0, -175444701.0, -174849564.0, -172674145.0, -172758490.0, -169982546.0, -180196274.0, -179670910.0, -180087334.0, -183974799.0, -186502617.0, -186373854.0, -187587675.0, -187058215.0, -188992043.0, -189932374.0, -189821921.0, -195828149.0, -215418346.0, -210398185.0, -218206548.0, -215993486.0, -213766274.0, -215540991.0, -216653372.0, -218471977.0, -219176761.0, -218220796.0, -219331498.0, -219226932.0, -219368338.0, -219108825.0, -218165929.0, -216675065.0, -216739596.0, -216935949.0, -217001035.0, -217298636.0, -216876422.0, -217657411.0, -218161095.0, -217671027.0, -218193721.0, -216189431.0, -216603701.0, -216077801.0, -214716690.0, -214456552.0, -212895122.0, -214168301.0, -212215563.0, -257352555.0, -270637688.0, -268047583.0, -272768446.0, -274188032.0, -274800263.0, -276076974.0, -276459474.0, -278768114.0, -281131661.0, -282906461.0, -284060214.0, -283234617.0, -283777675.0, -284129657.0, -285413735.0, -288436324.0, -286434801.0, -288315276.0, -287736219.0, -289099008.0, -332375024.0, -334799020.0, -336251336.0, -335241176.0, -336321890.0, -321650484.0, -342848261.0, -366350829.0, -340317578.0, -379190471.0, -344615847.0, -389837837.0, -389559254.0, -406577762.0, -418403194.0, -377749028.0, -411690168.0, -424456542.0, -416556670.0, -406853370.0, -487027758.0, -502323283.0, -510494150.0, -522479513.0, -526212759.0, -527794196.0, -522807858.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 15176421.8, 16458412.2, 26959968.3, 35579853.8, 35599386.0, 31434469.4, 32067758.6, 36928313.8, 36879638.4, 37669427.1, 41003946.8, 41299726.8, 31657356.1, 23429284.4, 21822667.4, 20895307.9, 19519226.1, 14293513.6, 12668880.3, 11900561.8, 12585095.2, 12899677.5, 12910651.6, 13165272.4, 11509321.9, 11200758.0, 10857697.6, 10865689.4, 11166756.9, 10958995.8, 6726389.7, 4872582.2, 4176132.2, 3617107.3, 6455305.0, 6517459.5, 6537415.7, 6602598.2, 6490429.1, 6742031.2, 6681784.4, 6964207.8, 6752379.4, 6675643.8, 3847352.6, 3682643.6, 3522935.7, 4043939.3, 4479619.3, 4177621.1, 3985559.6, 4172341.6, 4141450.2, 4470281.9, 5915354.7, 7961144.3, 8462538.9, 7835603.2, 7605095.1, 7553163.2, 7437263.2, 6872106.1, 6980938.1, 6588150.7, 5070000.9, 4441242.3, 7182092.5, 8738666.5, 9068789.7, 9329390.1, 9405006.8, 9681270.9, 9646516.1, 9720392.8, 9658493.4, 8162067.6, 4957006.7, 3137166.0, 2621413.0, 2271671.7, 2080786.8, 1784421.8, 1714362.4, 1636882.5, 1489107.4, 1404872.4, 1334912.7, 1287531.8, 1056444.6, 1001488.1, 957184.9, 965931.8, 1103887.3, 1143335.6, 1191486.4, 1558107.5, 1673084.0, 1807181.5, 1936589.0, 6657597.5, 8196851.6, 9550479.1, 9845033.5, 9866880.1, 9876447.8, 9725390.2, 9864186.9, 9910014.3, 10122989.0, 5544101.1, 4101181.0, 2643444.1, 2228781.7, 2121556.6, 2126920.2, 2242017.4, 2145017.0, 2289950.9, 2142278.4, 2606749.2, 6979897.9, 7310663.3, 7382744.3, 7623137.7, 7946539.2, 9479132.6, 15025936.4, 26587922.5, 28930671.6, 37084028.6, 39851862.3, 44097717.8, 46000447.0, 49013554.4, 50487333.4, 52639895.8, 51481707.4, 41333515.2, 39829303.5, 34416252.6, 37929675.0, 35457795.4, 35050575.2, 33026394.0, 31891020.1, 28715164.0, 25544979.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.549, 0.548, 0.541, 0.547, 0.501, 0.529, 0.522, 0.525, 0.552, 0.543, 0.335, 0.247, 0.257, 0.27, 0.487, 0.506, 0.531, 0.624, 0.642, 0.683, 0.771, 0.845, 0.85, 0.854, 0.529, 0.516, 0.505, 0.564, 0.607, 0.573, 0.687, 0.782, 0.824, 0.908, 1.094, 1.315, 1.371, 1.272, 1.228, 1.227, 1.232, 1.145, 1.172, 1.114, 1.025, 0.828, 1.124, 1.271, 1.286, 1.329, 1.355, 1.401, 1.393, 1.403, 1.404, 1.191, 0.722, 0.477, 0.408, 0.356, 0.33, 0.292, 0.28, 0.274, 0.275, 0.301, 0.297, 0.293, 0.249, 0.238, 0.231, 0.233, 0.266, 0.274, 0.29, 0.42, 0.63, 0.87, 1.035, 2.011, 2.189, 2.329, 2.332, 2.341, 2.36, 2.299, 2.299, 2.286, 2.315, 1.26, 0.928, 0.603, 0.507, 0.485, 0.484, 0.497, 0.47, 0.49, 0.453, 0.528, 1.086, 1.124, 1.138, 1.166, 1.195, 1.326, 1.667, 2.056, 2.107, 2.459, 2.347, 2.448, 2.482, 2.502, 2.501, 2.454, 2.25, 1.766, 1.685, 1.393, 1.342, 1.225, 1.189, 1.105, 1.059, 0.948, 0.833], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 122.71, 97.28, 56.31, 13.3, 31.97, 13.57, 17.43, -38.42, -80.07, 3.12, 190.46, 90.44, -62.84, -124.76, -127.31, -140.34, -140.39, -125.78, -163.48, -125.64, -80.36, -78.09, -69.47, -63.66, 5.45, -36.03, -54.93, -21.46, -47.31, -16.13, 21.2, -17.31, -162.56, -201.85, -349.09, -165.0, -115.48, -4.43, -78.33, -84.23, -36.95, -3.68, -2.73, 33.38, 64.49, 125.21, 41.46, 28.7, -2.17, -33.16, -39.61, -19.19, -92.51, -164.15, -107.17, 8.37, 105.09, 38.73, -29.29, -68.87, -25.71, 54.16, 6.17, -88.74, -164.22, -102.09, -149.34, -211.47, -319.42, -216.4, -174.82, -116.2, -116.48, -84.04, -74.84, -73.88, -80.83, -73.81, -71.63, -65.61, -58.52, -40.0, -12.91, 7.56, 67.57, 135.12, 151.76, 154.09, 226.64, 293.41, 162.86, 147.61, 111.77, 88.84, 86.43, 57.92, 66.19, 50.67, 24.33, 10.17, -43.28, -35.16, -15.69, -17.86, -19.54, 13.65, -25.96, -34.09, -11.59, 96.98, 182.04, 47.67, 6.2, 54.13, -76.01, 94.49, 300.47, 286.2, 206.54, 234.42, 205.25, 131.29, 74.17, 99.63, 89.54, 127.14, 121.32, 61.81, 18.01, 81.42, 166.17, 118.07, 83.55, -6.15, -92.22, -181.78, -111.43], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.4299, 25.1691, 30.3291, 8.5305, 1.3592, 21.1864, 15.2688, 11.4165, 11.7647, 12.5799, 5.5785, 2.7778, -3.861, -4.4316, 9.9585, 11.4068, -3.125, -6.6298, -6.8966, -14.1608, -10.6343, -10.6262, -7.6023, -14.3939, -8.6106, -7.9151, -5.2209, -4.4355, -9.8113, -15.8703, -8.1594, -6.5089, 0.4115, -3.8696, 2.9227, 4.2463, -1.2658, 1.7699, -4.7109, -12.369, -7.839, -7.173, -1.5277, -9.7127, -8.4567, -3.9349, -4.594, -2.0103, -3.2785, -3.5097, 6.0425, 2.7705, 3.9352, 8.4455, 3.9722, 0.6977, -3.4783, -5.977, -7.6212, -5.618, -3.2967, 1.1062, -1.073, -8.2073, -9.0722, -3.0303, 1.1062, 0.4515, -5.2036, -6.9284, -5.4054, -4.401, -6.75, -27.8571, -27.5, -29.7593, -25.3796, -23.7647, -23.5828, -24.7768, -28.2276, -27.8652, -25.0597, -22.8288, -23.3333, -19.6931, -9.6515, 11.2211, 8.4639, 14.0187, 8.1395, 16.358, 8.6053, 24.0356, 33.5366, 28.0374, 38.2166, 32.1543, 27.6397, 33.121, 19.5846, 23.4421, 17.341, 7.1038, 4.5699, -3.183, 6.5574, -6.6986, -10.0457, -4.6229, -8.2949, -1.2165, -3.6496, -2.6316, 4.4665, -0.4808, 0.4926, 2.551, 7.1979, 6.3014, 14.8718, 19.4872, 25.6345, 32.6531, 33.9196, 41.8719, 24.7475, 23.3415, 23.9905, 26.57, 50.9804, 38.806, 24.94, 34.0206, 26.3393, 29.8283, 20.8081, 10.9615, -7.1295, -17.3611, -13.3603, -3.5857], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 40.0, 40.0, 36.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, -28.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -96.0, -96.0, -92.0, -88.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 88.0, 88.0, 88.0, 88.0, 12.0, 12.0, 12.0, 12.0, -32.0, -32.0, -40.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -40.0, -28.0, -28.0, -28.0, -24.0, -20.0, 84.0, 84.0, 84.0, 84.0, 84.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 32.0, 32.0, 24.0, 24.0, 20.0, 12.0, 12.0, -44.0, -44.0, -44.0, -20.0, 4.0, 8.0, 8.0, 16.0, 20.0, 24.0, 24.0, 24.0, 24.0, 40.0, 44.0, 44.0, 44.0, 44.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7257, 0.4863, -0.8007, -0.79, -1.4439, -1.825, -1.7908, -2.9464, -2.2697, -1.9545, -2.4848, -2.492, -2.3039, -1.4928, -1.8641, -2.3454, -1.5269, -2.1378, -0.8893, -0.8527, -1.7444, -1.979, -2.5825, -3.8163, -2.9, -2.5898, -0.9823, -2.2078, -2.2492, -1.5588, -0.8267, -0.8326, -0.0177, -0.0676, 1.2108, 0.1683, -0.256, -0.6979, -0.7311, -1.1226, -0.5197, -2.254, -2.676, -1.6731, -0.6261, 0.1939, 0.3969, -1.3408, -0.4951, -0.0456, 0.5215, -0.0451, -1.2438, -1.9565, -1.1353, -2.6225, -3.59, -7.0925, -6.2675, -6.1875, -5.045, -6.05, -5.3825, -5.265, -5.565, -5.7525, -5.925, -5.8775, -4.9775, -5.07, -3.64, -3.39, -2.7275, -1.57, -1.0625, -0.5325, -0.7425, 2.225, 3.51, 2.4575, 3.9425, 3.0925, 3.3625, 3.895, 3.2375, 4.0075, 3.5425, 2.86, 2.4225, 0.925, 1.95, 1.725, 1.7075, 1.4225, 1.52, 1.7325, 0.995, 1.315, 1.8125, 1.295, 0.8675, 0.435, 1.0525, -0.5175, 2.4175, 3.2525, 4.63, 5.805, 6.4825, 8.675, 4.5675, 5.0325, 6.055, 6.14, 10.815, 7.8025, 5.8275, 5.555, 7.535, 9.125, 8.2475, 6.9375, 2.5575, 1.2875, -1.4425, 0.8125], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.751938, 121.954719, 67.710653, 45.676104, 33.853753, 26.385502, 21.238507, 17.470648, 14.625842, 12.392339, 10.605386, 9.13373, 7.907086, 6.897154, 6.091571, 5.394244, 4.776217, 4.217623, 3.72042, 3.272163, 2.866254, 2.503704, 2.16973, 1.87401, 1.616764, 1.390003, 1.192908, 1.021545, 0.880706, 0.758816, 0.649943, 0.559529, 0.475928, 0.409675, 0.35554, 0.302003, 0.246388, 0.186485, 0.113656, 0.043269, -0.021411, -0.066816, -0.107578, -0.144592, -0.171012, -0.18637, -0.193617, -0.18924, -0.177046, -0.152208, -0.127685, -0.109584, -0.099256, -0.095433, -0.099886, -0.104789, -0.123693, -0.155793, -0.186717, -0.205509, -0.209013, -0.199309, -0.19573, -0.189916, -0.179633, -0.161294, -0.144642, -0.139949, -0.150857, -0.163154, -0.189389, -0.230569, -0.310683, -0.407267, -0.508561, -0.598554, -0.685957, -0.760779, -0.823758, -0.878385, -0.92776, -0.973657, -1.014544, -1.044409, -1.068711, -1.073296, -1.064338, -1.038709, -0.992127, -0.926382, -0.846092, -0.764128, -0.654617, -0.518687, -0.384721, -0.243607, -0.115874, -0.00271, 0.099206, 0.180886, 0.251918, 0.306287, 0.339758, 0.355216, 0.344883, 0.329864, 0.312341, 0.295509, 0.276718, 0.262288, 0.253214, 0.243161, 0.237355, 0.242518, 0.249718, 0.254793, 0.254145, 0.257108, 0.247712, 0.258891, 0.292993, 0.353827, 0.441487, 0.547283, 0.681134, 0.783452, 0.863129, 0.931437, 0.987124, 1.072956, 1.143629, 1.181171, 1.192557, 1.203382, 1.228223, 1.254694, 1.268015, 1.233718, 1.161063, 1.043241, 0.923968], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.5504, 105.6313, 98.0471, 87.5729, 76.8291, 66.7404, 57.64, 49.6061, 42.6101, 36.5665, 31.3743, 26.9262, 23.1224, 19.8773, 17.1202, 14.775, 12.7752, 11.0637, 9.5951, 8.3305, 7.2376, 6.2908, 5.4666, 4.7481, 4.1218, 3.5755, 3.099, 2.6835, 2.3229, 2.0101, 1.7381, 1.5024, 1.2971, 1.1196, 0.9668, 0.8338, 0.7163, 0.6104, 0.511, 0.4175, 0.3297, 0.2504, 0.1788, 0.1141, 0.0571, 0.0084, -0.032, -0.0634, -0.0862, -0.0994, -0.105, -0.1059, -0.1046, -0.1028, -0.1022, -0.1027, -0.1069, -0.1167, -0.1307, -0.1457, -0.1583, -0.1665, -0.1724, -0.1759, -0.1766, -0.1736, -0.1678, -0.1622, -0.1599, -0.1606, -0.1663, -0.1792, -0.2055, -0.2458, -0.2984, -0.3584, -0.4239, -0.4913, -0.5578, -0.6219, -0.6831, -0.7412, -0.7959, -0.8456, -0.8902, -0.9268, -0.9543, -0.9712, -0.9754, -0.9656, -0.9417, -0.9062, -0.8559, -0.7884, -0.7077, -0.6149, -0.5151, -0.4126, -0.3102, -0.212, -0.1192, -0.0341, 0.0407, 0.1036, 0.1518, 0.1874, 0.2124, 0.229, 0.2386, 0.2433, 0.2453, 0.2449, 0.2434, 0.2432, 0.2445, 0.2466, 0.2481, 0.2499, 0.2494, 0.2513, 0.2597, 0.2785, 0.3111, 0.3583, 0.4229, 0.495, 0.5686, 0.6412, 0.7104, 0.7829, 0.855, 0.9203, 0.9747, 1.0205, 1.062, 1.1005, 1.134, 1.154, 1.1554, 1.133, 1.0912], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.6557, -9.6751, -11.9934, -13.3612, -15.9732, -16.7287, -17.7125, -19.1692, -18.5259, -18.0268, -17.3119, -15.7893, -14.0849, -10.4745, -8.7411, -4.3985, -1.011, -0.3995, 0.2534, -1.1716, -5.2443, -8.1594, -10.2852, -9.6999, -11.9603, -13.2507, -13.5098, -13.0604, -11.2929, -8.8334, -6.1099, 0.0731, 3.0271, 5.0416, 6.0689, 6.8248, 6.326, 4.804, 0.92, -3.2818, -6.4678, -8.0048, -8.2871, -7.6624, -9.1935, -9.5337, -8.1718, -5.2537, -3.6098, -2.8952, -3.1, -3.3336, -5.4612, -9.1355, -19.1036, -26.4381, -33.8158, -38.6651, -43.287, -46.0236, -47.303, -48.3412, -49.4622, -48.7153, -46.6476, -40.9218, -36.6024, -29.9152, -21.508, -13.1258, -4.5509, 2.061, 9.8067, 14.4712, 24.1893, 35.2811, 41.3112, 49.7164, 52.5887, 53.8233, 55.2212, 51.6432, 48.876, 44.1754, 37.4626, 28.517, 17.7882, 12.3049, 4.8604, -0.8113, -4.4259, -7.589, -7.682, -8.5771, -7.7592, -4.0488, -1.6733, 1.3837, 3.0356, 5.8233, 6.3977, 11.1497, 16.4819, 23.1375, 31.7584, 39.3387, 48.4662, 49.9769, 51.3295, 53.2975, 54.2503, 64.7974, 65.446, 60.768, 56.71, 52.3981, 50.1082, 45.0594, 40.9342, 30.5498, 18.0904, 6.0551, -2.1967], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.18, 33.75, 38.53, 17.3, 2.77, 38.46, 24.57, 18.62, 18.62, 20.0, 9.09, 4.93, -6.9, -7.9, 16.67, 20.0, -4.99, -10.0, -10.0, -25.71, -19.59, -19.31, -13.98, -26.57, -15.49, -14.29, -9.56, -8.09, -21.49, -46.27, -28.48, -23.4, 1.49, -13.1, 9.09, 13.51, -3.57, 5.19, -14.29, -34.5, -20.22, -18.28, -3.43, -21.45, -18.92, -8.53, -10.44, -4.7, -8.28, -8.78, 14.44, 6.03, 8.48, 18.7, 10.0, 1.73, -10.39, -15.85, -19.3, -13.97, -7.94, 2.46, -2.59, -16.81, -20.0, -6.86, 2.46, 0.97, -9.96, -12.61, -9.84, -7.56, -10.93, -39.39, -41.3, -48.92, -39.39, -35.94, -37.41, -40.96, -47.6, -46.62, -42.51, -39.32, -42.98, -37.2, -16.98, 23.94, 20.0, 29.41, 20.59, 43.8, 24.37, 47.37, 60.44, 44.55, 55.05, 42.02, 39.21, 46.02, 30.28, 34.2, 25.86, 11.5, 7.62, -4.96, 9.38, -13.73, -23.4, -11.66, -24.66, -3.82, -10.64, -7.59, 12.5, -1.45, 1.49, 7.94, 20.29, 16.08, 32.58, 38.78, 45.7, 52.46, 53.78, 59.44, 27.37, 26.76, 27.98, 30.9, 47.06, 31.58, 20.16, 27.05, 24.89, 28.08, 21.78, 12.15, -7.06, -19.46, -13.75, -3.41], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 6.0002, 3.4189, 2.9025, 2.816, 3.4328, 2.7958, 2.55, 3.491, 3.0901, 1.4061, 0.7097, 1.3691, 0.8873, 0.7396, 0.1942, -0.748, 0.9853, 3.8601, 3.7974, 0.6022, -0.1679, -0.814, -0.7187, -0.5532, -0.4462, -0.899, -0.8195, -0.0532, 0.0521, 0.0307, -0.0295, 1.9501, 0.7293, 0.0666, 0.6644, 0.4508, 0.519, 0.7102, 0.9716, -0.5353, -0.396, -1.5191, -0.9601, -0.7601, 1.5085, 0.6145, -0.1305, 0.3239, 0.8562, 0.5196, 1.0882, 1.5971, 2.4618, 1.4244, 0.7637, 1.0118, -0.147, 0.3454, 0.1889, 0.6762, -1.3633, -0.0399, 2.1729, 3.5696, 2.1097, 1.7797, 0.7683, 0.5086, 1.4431, 0.8298, 0.1541, -0.8822, -0.5276, -0.1308, -1.7478, -3.3196, -3.1739, -2.9276, -1.4166, -1.3999, -0.7285, -0.6887, -0.7617, -1.2672, -0.8576, -0.7137, -0.5331, -0.4141, 0.1165, 0.5998, 1.1213, 1.3611, 2.0881, 1.5112, 1.6953, 2.8246, 6.5782, 3.8027, 3.4024, 2.8234, 1.8201, 1.8387, 1.2903, 1.8059, 1.1622, 1.1248, 0.5498, 0.1856, -0.041, 0.5792, 0.5179, 0.9725, 1.9835, 0.643, 1.1369, 0.853, 2.2312, 4.9339, 1.6933, 0.7514, 1.0012, 0.6725, 2.5478, 5.241, 6.6851, 3.9301, 6.6258, 6.2078, 7.0496, 3.0068, 3.9987, 3.4703, 5.3745, 6.971, 3.3823, 0.6063, 3.3054, 9.876, 5.1795, 3.9967, 2.8329, -1.1004, -1.8075, 0.1793], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.1138, 1.3666, 0.1662, 0.1773, 1.6737, 1.6231, 0.7909, 0.4126, 0.9401, 0.2822, -0.6585, -0.8786, -0.4809, -0.2865, -0.8808, -1.09, -0.7249, 0.2931, -0.0629, -1.108, -1.5849, -1.5469, -1.4516, -1.5793, -1.4724, -2.4627, -1.9922, -0.9816, -0.9251, -0.7511, -0.8113, -0.1999, -0.7855, -0.6175, -0.5572, -0.7219, -0.7514, -0.316, -0.6897, -1.4149, -1.5199, -5.0373, -2.0839, -1.2976, -1.1415, -1.6855, -1.2305, -0.5261, -0.3938, -0.0304, -0.1618, 0.2471, 0.3118, -0.8256, -0.2363, -1.0882, -0.997, -1.2046, -1.0111, -1.7738, -1.9633, -1.4899, -0.6771, 0.2196, -0.9903, -0.7703, -1.8317, -0.6914, 0.3431, -0.0702, -1.1459, -1.9822, -1.2276, -2.0808, -2.9478, -6.4696, -4.1739, -3.8276, -2.7666, -2.8999, -1.7785, -1.5387, -1.5117, -2.0172, -1.5576, -1.5637, -1.9831, -1.0641, -1.3835, -0.2502, -0.7287, -0.0389, 0.4881, 0.2612, 0.4453, 0.2746, 3.1782, 1.4527, 1.0024, 0.9734, 0.7701, 0.7387, -0.0597, 0.0059, 0.2122, -0.7752, -0.5502, -1.6644, -1.441, -0.3708, -0.1321, -0.1775, 0.0335, -0.407, -0.3631, -0.047, 0.2312, 0.4839, -0.1567, -0.1486, -0.1488, -1.6275, -2.6022, 1.141, 1.0851, 0.6301, 2.8758, 2.4078, 0.8496, -0.7432, 1.1487, 1.2203, -0.3255, 1.371, -0.3177, -2.5937, -0.0446, 2.526, 2.2295, 0.4967, -2.5671, -3.4504, -6.3075, -4.6707], "thermo_temp": [null, 0.7366, 1.1971, 4.9263, 3.3227, 2.4432, 1.2216, 2.1011, 1.1239, 1.1239, 1.5636, 4.4466, 4.8864, 2.0523, 2.7364, 2.9807, 1.8568, 1.1727, 1.7591, 3.0784, 2.15, 1.1239, 1.3682, 2.2477, 1.3682, 1.075, 1.075, 0.3909, 1.9057, 3.6159, 3.8602, 1.7102, 1.417, 0.733, 0.733, 1.0261, 1.0261, 1.5636, 1.1727, 0.9284, 0.9773, 0.7818, 0.7818, 2.2477, 1.5148, 0.6841, 1.2216, 1.1727, 1.2705, 1.0261, 1.6614, 0.8795, 1.1239, 4.0068, 1.1727, 0.5375, 2.65, 2.3, 1.1, 0.95, 1.25, 0.55, 1.25, 1.35, 2.15, 2.25, 1.0, 2.1, 0.85, 1.55, 1.2, 2.45, 0.6, 1.7, 2.95, 3.5, 3.1, 2.55, 2.6, 1.2, 1.2, 0.9, 1.4, 1.2, 0.95, 1.95, 1.55, 5.0, 1.2, 0.9, 1.35, 1.7, 1.25, 0.85, 0.75, 0.9, 0.7, 0.85, 1.45, 0.65, 1.5, 0.85, 1.85, 1.4, 1.6, 1.25, 1.25, 2.6, 4.3, 2.35, 2.4, 1.85, 1.05, 1.1, 1.35, 1.8, 0.95, 1.9, 1.1, 1.85, 1.4, 0.95, 0.65, 1.15, 2.05, 1.05, 1.5, 0.9, 2.0, 4.45, 1.85, 0.9, 1.15, 2.35, 5.15, 4.1, 5.6, 3.3, 3.75, 3.8, 6.2, 3.75, 3.15, 2.25, 5.7, 5.6, 3.7, 3.2, 3.5, 8.35, 2.95, 3.5, 5.4, 2.35, 4.5, 4.85], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.8196, 1.7731, 2.2592, 2.7368, 2.6124, 2.6349, 2.6978, 2.5449, 2.2954, 2.1979, 2.358, 2.3202, 2.1027, 1.9691, 2.0198, 1.9013, 1.7511, 1.6281, 1.4032, 1.4946, 1.8803, 2.2402, 2.1439, 2.0117, 1.7792, 1.589, 1.4867, 1.4029, 1.4321, 1.385, 1.302, 1.2429, 1.1591, 1.0905, 1.3009, 1.3398, 1.2206, 1.2208, 1.212, 1.2227, 1.1869, 1.2732, 1.2016, 1.1875, 1.7001, 1.6042, 1.4102, 1.6357, 1.7564, 1.6371, 1.5122, 1.4645, 1.2982, 1.2895, 1.3005, 1.4549, 1.5995, 1.4905, 1.6013, 1.4647, 1.4802, 1.4293, 1.6149, 1.4303, 1.4794, 1.7468, 2.0655, 2.2536, 2.3075, 2.3607, 2.1496, 1.977, 1.7812, 1.7119, 1.6188, 1.4972, 1.5795, 1.5742, 2.197, 2.0158, 1.8129, 1.7287, 1.7235, 1.6374, 1.4942, 1.3589, 1.2755, 1.1709, 1.1125, 1.1739, 1.0786, 1.1552, 1.0997, 1.2362, 1.2659, 1.3267, 1.3127, 1.3013, 1.5375, 2.0397, 2.0961, 2.1514, 2.0966, 1.9063, 1.7597, 1.6852, 1.7061, 1.5686, 1.6289, 1.5327, 1.5904, 1.5558, 1.4456, 1.301, 1.2735, 1.4147, 1.3484, 1.376, 1.2894, 1.4186, 1.9698, 1.948, 1.7575, 1.647, 1.7748, 2.3885, 2.6997, 3.227, 3.2403, 3.333, 3.4179, 3.9237, 3.8921, 3.7572, 3.4832, 3.8862, 4.1978, 4.1073, 3.9423, 3.8619, 4.6779, 4.3638, 4.2067, 4.4237, 4.0466, 4.1291, 4.2601], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.086, 1.0832, 1.1459, 1.1532, 1.028, 1.0563, 1.0976, 1.093, 1.0635, 1.0439, 1.0471, 1.0409, 0.9869, 0.9459, 1.0062, 1.0667, 0.9795, 0.925, 0.9222, 0.9045, 0.8618, 0.8698, 0.9075, 0.85, 0.8463, 0.8822, 0.9142, 0.9385, 0.9159, 0.8634, 0.8294, 0.8997, 0.9524, 0.9475, 0.9612, 1.0149, 0.9914, 1.018, 0.979, 0.7475, 0.89, 0.9165, 0.9398, 0.8817, 0.9244, 0.9491, 0.9541, 0.9841, 0.9817, 0.9826, 1.02, 1.0091, 1.0488, 1.1826, 1.053, 1.0043, 1.0, 0.98, 0.9359, 0.9136, 0.9453, 0.9719, 0.9346, 0.9231, 0.8768, 0.9561, 0.9746, 0.9943, 0.9442, 0.9115, 0.9202, 0.9147, 0.8804, 0.7637, 0.7756, 0.7121, 0.7683, 0.7251, 0.7885, 0.7313, 0.6659, 0.642, 0.7062, 0.7487, 0.7083, 0.788, 0.8504, 1.1409, 1.0129, 1.0779, 1.0736, 1.1199, 1.0946, 1.0966, 1.2104, 1.1726, 1.1502, 1.1601, 1.1827, 1.1558, 1.1389, 1.0975, 1.1267, 1.0485, 1.0257, 0.9729, 0.9692, 1.0, 0.8889, 0.9538, 0.9634, 0.9346, 0.9415, 0.9543, 1.0182, 1.0228, 0.9846, 1.0321, 1.0297, 1.0157, 0.9808, 1.0889, 1.0833, 1.0853, 1.1537, 1.1618, 1.1132, 1.0693, 1.097, 1.1015, 1.0929, 1.1218, 1.0865, 1.0751, 1.1363, 1.0946, 1.0929, 1.064, 0.9582, 0.9279, 0.8877, 0.9373], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8516, 0.8344, 0.8043, 0.9219, 0.9814, 0.8843, 0.8358, 0.8979, 0.8911, 0.8918, 0.9324, 1.0409, 1.122, 1.0802, 0.9876, 0.8707, 0.9254, 1.0402, 1.0759, 1.1768, 1.1836, 1.1171, 1.0903, 1.1636, 1.1445, 1.1085, 1.0766, 1.0319, 1.125, 1.201, 1.3, 1.1536, 1.0476, 1.0123, 0.994, 0.9731, 0.9598, 1.012, 1.012, 1.0985, 1.0775, 1.0709, 0.9488, 1.0974, 1.0815, 1.0196, 1.0212, 1.0222, 0.9952, 0.9781, 0.9338, 0.9086, 0.9348, 0.8718, 0.9506, 0.9388, 1.063, 1.0025, 1.0795, 1.0321, 0.9499, 0.8755, 0.9589, 0.9982, 1.0722, 1.0457, 0.9782, 1.0057, 0.987, 1.0452, 1.019, 1.0233, 0.9963, 1.0632, 1.159, 1.251, 1.1628, 1.1558, 1.0897, 1.0888, 1.1599, 1.1599, 1.121, 1.0678, 1.0882, 1.1021, 0.9869, 0.9128, 0.8617, 0.8224, 0.8436, 0.8517, 0.8738, 0.7841, 0.6454, 0.7522, 0.7757, 0.7964, 0.8293, 0.8225, 0.8631, 0.8623, 0.905, 0.9282, 0.9901, 1.0, 1.0212, 1.0657, 1.244, 1.1077, 1.0496, 1.0981, 1.0239, 1.0457, 0.9377, 0.847, 0.9671, 1.0046, 0.9588, 0.9508, 0.864, 0.7932, 0.7632, 0.8473, 0.7963, 0.7684, 0.7813, 0.8697, 0.8717, 0.9302, 0.8182, 0.7816, 0.8579, 0.8996, 0.8793, 0.806, 0.9029, 0.8838, 0.9672, 1.0478, 1.0915, 0.9949], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 26090856.27, 22618117.2, 15379215.56, 19270197.19, 23613023.65, 20120144.71, 15344108.09, 27593480.73, 19010163.15, 15653003.41, 12844035.53, 13144631.41, 10525919.03, 9318360.2, 7398702.52, 6329387.72, 6680673.47, 24576537.01, 12163282.34, 8984962.51, 6468906.89, 5678625.45, 4602874.19, 3798448.22, 3345757.84, 2269507.54, 2281639.74, 2367229.24, 1921646.31, 1693965.49, 1530637.74, 4685331.49, 3778560.47, 3041246.53, 3090217.3, 2338921.65, 2844502.43, 2364247.05, 1078987.68, 855783.7, 518871.83, -296704.72, -1280.54, 41920.03, 2212393.31, 622959.62, 495275.52, 713588.42, 1166604.43, 980065.22, 1373892.24, 783666.69, 4221602.09, 2592313.25, 1944306.72, 1356316.49, 1146921.48, 840782.79, 887072.19, 256317.59, 129025.79, 568193.82, 2815967.41, 6500359.34, 6127539.66, 3162361.29, 3258591.97, 2941559.75, 2835081.5, 2287049.4, 1561179.33, 1042815.29, 1056355.72, 573118.93, 329913.8, -1201984.24, -881979.29, -740828.67, -320089.15, -412644.7, -226066.76, -193771.51, -197975.64, -214930.94, -223275.86, -205493.51, -117366.03, -135898.25, 212792.0, 182393.14, 270054.81, 458327.7, 571233.42, 563004.11, 315848.91, 996030.6, 7704895.23, 3516498.69, 5567239.0, 3902340.69, 3344863.45, 2951208.16, 2245503.13, 2244375.34, 1739447.57, 1082707.15, 881552.06, 484575.43, 587349.65, 503442.56, 457669.84, 367469.93, 477943.14, 550949.54, 184415.53, 362809.11, 992369.47, -1415012.45, -1395904.86, -1276515.43, -738538.55, -1662800.88, 6772688.68, 13254648.1, 36145670.48, 35630798.09, 38744378.83, 55628088.57, 20311152.05, 18603530.49, 20724479.13, 18045400.4, 42183069.24, 16951204.97, 9728186.72, 8259939.23, 18322662.73, 45825723.23, 38178660.89, 30201213.53, 18150429.9, 14423570.6, 9313140.07, 13845409.19], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7317, 1.8415, 1.2713, 0.3208, 0.6218, -0.204, 0.0818, -0.9357, -1.0616, 0.3665, 2.7767, -0.281, -1.323, -2.31, -2.0315, -2.5776, -2.8036, -2.547, -3.181, -2.3809, -1.7762, -1.9423, -1.7799, -1.5416, -0.7659, -1.1727, -1.6076, -0.9113, -1.6638, -0.5925, -0.5619, -0.783, -0.9822, -1.665, -1.9301, -1.0457, -0.7635, 0.7405, -0.5011, -0.5718, 0.0546, 0.5625, 0.4265, 1.1279, 1.2702, 2.1626, 1.0141, 0.5452, 0.1181, 0.1178, -0.2736, 0.2931, -1.4062, -1.8126, -1.3676, -0.3862, 0.38, 0.5787, -1.2088, -0.4188, -0.0725, 0.375, -0.2162, -1.4575, -2.145, -1.2138, -2.45, -2.9388, -5.1763, -4.2225, -3.9825, -2.7075, -3.6012, -2.8725, -2.7687, -3.0787, -2.9338, -2.9875, -2.9575, -2.2588, -2.4913, -1.0413, -0.6938, 0.085, 1.1312, 1.4912, 2.2213, 1.68, 3.4363, 3.2125, 1.75, 2.7875, 1.5287, 1.4362, 1.685, 0.8412, 1.3725, 0.7575, -0.0438, -0.39, -1.6538, -0.6575, -0.7238, -0.8087, -1.1288, -0.8613, -0.56, -1.0975, -0.5338, 0.8125, -0.1287, -0.3962, -0.685, 0.0575, -1.355, 1.6263, 2.2012, 3.04, 4.13, 4.2875, 6.0612, 1.5813, 1.8413, 2.6813, 2.6163, 6.9437, 3.3663, 1.36, 1.1688, 3.2875, 4.0237, 3.4362, 2.1675, -2.03, -3.09, -5.89, -3.1125], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, true, true, true, true, true, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -7025272.7282, -6047128.6257, -18892466.075, -37013415.132, -45481117.1463, -49747782.1389, -44634860.8056, -40481948.7501, -36465585.3582, -35176615.6314, -23719500.6595, -22752871.4292, -22690102.2227, -21267766.1909, -17623924.7527, -16091960.1928, -14828797.5258, -14183205.675, -12428553.7919, -9378631.2593, 498361.7711, -1861644.7196, -4627945.1693, -7829567.7691, -8183512.0355, -8589120.3231, -8811047.3659, -8816653.7897, -8482273.0215, -6978151.1394, -5629717.379, -4957953.6394, -4499287.1803, -3454399.3294, -6906431.5314, -7651975.1164, -7647183.7296, -6509313.7018, -5966957.8724, -3520208.2373, -1798263.7531, -2808129.1683, -2922248.8494, -3242123.7263, -2417615.3275, -1595049.8828, -935286.4352, 212327.9119, 465204.8829, 604702.9079, 796159.0629, 1494282.9816, 1617198.0326, 2403718.4893, -742865.6377, -1795410.0469, -2195276.0313, -3396207.7038, -4383057.2787, -4347338.6515, -4323729.7715, -3752540.7986, -3793041.3367, -3763984.1323, -3374772.5961, -4819824.7257, -11206061.0641, -11202555.3588, -12667186.1616, -11410634.7888, -9150602.3003, -7958853.2136, -7101726.9011, -6684119.7302, -6129882.6393, -5041716.544, -4491625.0912, -3824987.3263, -3249538.4253, -2636142.7362, -1845546.3344, -879977.8977, -425507.0935, -263380.7947, -193821.8282, -242436.8211, -105944.4597, -288971.861, -497839.4022, -382096.4696, -466322.6526, 179342.7863, 295361.4078, 483304.4499, 949334.1134, 1136450.7723, 1606503.388, 1247649.6591, 1608748.892, -12751549.0121, -21694072.2042, -22556064.4593, -22360239.2035, -20699066.2296, -18332563.0637, -16104077.6281, -13850121.9528, -12403514.3638, -11436165.9252, -10565490.0167, -9615908.5698, -8090580.1392, -6903865.8247, -5902762.1972, -5365175.2268, -5619243.0558, -4575491.2368, -4330880.9474, -3652851.4047, -3477013.0322, -16858628.4516, -21571594.5196, -22000672.4849, -19854728.7133, -17515730.8893, -10298354.3351, -13154324.4877, -20604918.1081, -13496406.7157, -21730080.7428, -12121923.5084, -21478135.5321, -23264479.0181, -27295283.0956, -30225496.5716, -15741031.3962, -19184019.0952, -22910540.3781, -19838654.4316, -13691046.0544, -35441507.4992, -45984226.3193, -48716593.7843, -49219123.7475, -46138089.3662, -41186478.929, -33830032.5452], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.47, 81.64, 84.17, 79.78, 74.51, 79.11, 76.98, 74.43, 74.21, 74.94, 73.16, 65.84, 53.78, 61.72, 66.53, 70.72, 56.18, 58.14, 59.55, 48.15, 53.14, 55.95, 56.65, 48.49, 51.94, 51.7, 52.21, 53.68, 50.66, 40.2, 49.3, 54.11, 62.75, 63.66, 68.68, 72.77, 71.42, 73.55, 70.86, 65.82, 69.16, 68.29, 74.26, 50.67, 51.86, 57.15, 58.96, 60.88, 60.51, 67.86, 81.08, 76.69, 75.16, 74.12, 72.0, 70.12, 67.46, 71.35, 72.46, 72.35, 74.82, 82.28, 70.2, 61.59, 50.65, 55.0, 59.06, 60.83, 60.89, 60.8, 60.48, 60.76, 60.89, 58.57, 51.38, 18.77, 32.54, 40.98, 51.2, 42.94, 26.04, 27.63, 33.94, 38.67, 35.21, 41.93, 52.52, 68.46, 69.57, 76.61, 79.77, 74.75, 75.85, 81.87, 95.77, 78.57, 81.82, 78.11, 76.57, 76.83, 74.7, 75.05, 73.05, 70.27, 68.04, 68.29, 68.0, 67.78, 39.96, 56.42, 40.21, 44.18, 53.63, 54.81, 67.01, 84.98, 83.25, 85.38, 88.08, 84.76, 87.45, 92.27, 95.81, 87.08, 90.26, 92.4, 83.23, 79.83, 80.91, 80.23, 82.33, 84.05, 81.44, 80.55, 81.19, 83.25, 76.88, 77.59, 72.01, 66.29, 72.34, 76.5], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 476.437, 1125.1319, 2805.9739, -52.7607, -77.3065, 206.7509, 134.7846, -42.05, 15.4929, 153.9443, -59.7501, -94.3164, -95.2179, -97.5724, -65.9094, 143.2799, -61.7238, -39.7629, -35.1913, -90.7316, -82.9025, -74.2401, -26.7253, -80.8977, -48.5503, -2.7242, -26.9913, 279.0401, -46.7395, -33.1899, -82.5153, -72.5802, -41.1633, -27.6615, 81.3982, 101.2552, 37.4071, -68.2552, -36.1802, -33.2719, -30.7098, -63.2636, 260.5021, -77.8659, -28.3405, 19.1851, 57.0596, -66.5551, -6.8066, 247.3361, 282.7821, 405.0846, 89.6274, 22.6708, 2.6578, 79.5888, -79.1487, -71.727, -47.9193, -5.0184, 109.831, 3527.3932, 264.4034, -55.7944, -78.7741, -52.4593, 25.5438, -65.4242, -1.814, 16.7506, -36.8056, -20.4241, -11.0386, -7.2948, -92.0408, -96.8481, -90.1465, -88.0895, -71.3353, -62.7407, -89.837, -45.7771, -63.6625, -74.512, -44.1105, -61.4965, 59.7301, -20.9461, 36.3285, 49.7005, 117.1414, 112.2479, 54.3847, 76.4857, 9568.9489, 1669.5834, 1889.8571, 703.6093, 165.6978, 172.5535, 32.298, 46.6425, 45.8629, 157.0891, -47.8834, -23.0441, -54.6083, -41.29, -98.0917, -89.149, -75.5311, -53.2885, 102.7548, 54.7692, 156.9701, 1216.2765, 65.5216, -54.2616, 53.0099, 214.4261, 1885.9449, 4953.8935, 12974.1123, 1398.5081, 2223.3392, 2852.1376, 1059.6603, 701.8603, 390.9099, -56.5041, 851.8987, 2382.7049, 447.3632, 121.0921, 78.8791, 86.614, -81.6041, -35.3813, -85.0495, -88.5529, -80.9636, -29.8535], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.53, 43.47, 43.81, 33.74, 33.89, 30.73, 31.37, 31.3, 32.35, 35.49, 39.77, 39.84, 40.11, 40.16, 38.61, 35.83, 35.31, 35.86, 36.07, 32.68, 31.36, 31.35, 31.2, 31.26, 30.99, 30.99, 30.86, 31.27, 30.15, 24.77, 20.07, 19.44, 19.03, 20.92, 22.01, 22.06, 24.69, 25.14, 24.53, 24.7, 24.95, 24.96, 25.41, 24.9, 25.86, 26.82, 26.57, 26.26, 25.15, 25.28, 24.66, 27.67, 27.43, 26.84, 27.11, 27.67, 25.57, 27.28, 27.91, 27.69, 27.64, 27.95, 28.93, 29.41, 29.17, 30.23, 30.78, 43.82, 45.15, 45.28, 46.8, 46.07, 46.71, 45.77, 44.82, 43.97, 43.76, 42.54, 42.48, 42.17, 44.07, 44.08, 43.82, 44.7, 44.2, 42.93, 42.53, 31.79, 31.66, 34.03, 33.46, 33.17, 32.9, 32.87, 33.19, 32.91, 32.98, 33.67, 33.57, 35.11, 34.91, 34.91, 34.77, 33.82, 33.81, 33.87, 33.76, 26.6, 26.06, 24.15, 22.52, 20.97, 21.8, 24.41, 33.04, 33.22, 33.89, 33.57, 33.4, 32.02, 41.5, 41.46, 41.66, 41.58, 47.59, 51.24, 52.58, 52.59, 53.73, 54.05, 54.01, 54.45, 60.6, 59.67, 58.04, 61.01], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7786, 0.7007, 0.5931, 0.683, 0.5547, 0.599, 0.4505, 0.4386, 0.6954, 1.0673, 0.5907, 0.4454, 0.3028, 0.3518, 0.2718, 0.2272, 0.2708, 0.117, 0.2677, 0.3671, 0.3347, 0.3636, 0.4089, 0.5506, 0.4667, 0.3781, 0.5171, 0.3665, 0.5757, 0.5505, 0.3262, 0.2613, 0.133, -0.0521, 0.1505, 0.2207, 0.5391, 0.3038, 0.3008, 0.431, 0.5337, 0.5015, 0.6426, 0.5993, 0.8061, 0.5476, 0.4453, 0.3642, 0.3644, 0.2884, 0.4165, 0.0872, 0.0246, 0.2715, 0.4925, 0.6459, 0.661, 0.3399, 0.4899, 0.5492, 0.6218, 0.5084, 0.2787, 0.1537, 0.3351, 0.0895, -0.0363, -0.5188, -0.3034, -0.2283, 0.0339, -0.0965, 0.0677, 0.0988, 0.0428, 0.0102, -0.0245, -0.0155, 0.1433, 0.0851, 0.3628, 0.3733, 0.4806, 0.6908, 0.7339, 0.7653, 0.6261, 1.1347, 1.2095, 0.8843, 1.0436, 0.7873, 0.7651, 0.808, 0.6429, 0.7479, 0.6354, 0.4914, 0.4638, 0.2428, 0.5014, 0.5013, 0.5408, 0.5173, 0.5745, 0.6486, 0.5344, 0.6441, 0.7687, 0.6574, 0.587, 0.5248, 0.6643, 0.3778, 0.8997, 0.9811, 1.1047, 1.2059, 1.2034, 1.394, 0.7559, 0.7727, 0.8596, 0.8393, 1.2947, 0.8808, 0.6493, 0.6294, 0.8494, 0.9714, 0.8957, 0.7587, 0.3571, 0.2819, 0.0906, 0.3837], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.7261, 9.852, 9.3764, 10.156, 9.9268, 9.8833, 12.9706, 12.086, 11.362, 10.4316, 9.4807, 9.0056, 8.7962, 9.1083, 9.4572, 8.6952, 10.3809, 10.5516, 10.9759, 11.5218, 12.2929, 13.0281, 13.784, 14.3181, 15.3414, 15.9096, 16.3771, 16.7073, 16.9817, 17.4962, 9.1765, 6.0727, 3.9002, 3.8911, 4.0528, 3.9811, 3.7998, 3.9006, 3.6708, 4.2731, 5.8342, 6.529, 7.0585, 7.115, 7.5737, 8.0281, 8.2192, 8.3481, 8.4337, 8.1496, 5.8601, 8.9697, 8.8456, 8.598, 7.8429, 7.499, 7.4337, 7.6464, 8.2713, 9.0633, 9.4929, 9.6711, 9.6231, 9.657, 10.1351, 6.5354, 6.421, 6.404, 6.3861, 6.7452, 7.36, 7.6712, 8.1381, 8.9303, 12.57, 14.9764, 17.0328, 17.8029, 19.3375, 20.5503, 21.7091, 21.1863, 18.45, 19.6442, 20.8047, 16.2676, 13.3068, 6.7463, 5.9717, 6.0993, 10.2881, 11.4506, 11.9391, 11.6236, 18.8934, 21.2899, 20.1247, 18.6498, 17.0434, 15.5914, 13.6869, 12.4061, 10.8505, 9.4885, 8.8662, 8.4457, 8.793, 8.1605, 8.5839, 8.2468, 8.526, 5.7249, 5.7587, 5.9111, 5.5609, 6.4484, 6.4559, 6.4384, 6.2864, 5.9545, 5.216, 10.0228, 12.5996, 16.582, 19.2505, 19.936, 24.1271, 22.9529, 21.8435, 20.7772, 19.5195, 22.3612, 20.4975, 19.0419, 16.7954, 15.2861, 13.8397, 12.8291, 12.2516, 12.8333, 14.0918, 15.3978, 15.6661], "mkt_dynamics": [-0.777985, -1.13142, -1.287406, -0.80443, -0.210597, 0.157732, 0.501801, 0.339523, 0.005533, -0.007654, 0.089682, 0.293022, 0.674689, 0.938985, 0.91209, 0.888849, 0.957916, 0.926844, 0.958406, 1.139774, 0.941856, 0.789257, 0.659158, 0.224845, -0.171302, -0.457493, -0.717343, -1.009135, -0.937235, -0.529482, -0.331444, -0.243587, -0.407967, -0.93635, -1.200355, -1.35569, -1.402804, -1.444036, -1.387579, -1.267132, -1.180188, -1.039195, -0.995543, -0.808063, -0.690203, -0.560854, -0.175514, -0.119773, 0.182563, 0.446704, 0.352268, 0.3213, -0.018256, -0.460013, -0.72867, -0.930051, -0.765206, -0.601728, -0.556651, -0.391598, -0.302216, -0.189622, 0.171237, 0.525452, 0.859659, 1.080092, 1.070948, 0.926873, 0.543071, 0.249495, 0.008086, -0.36641, -0.70941, -0.859891, -0.775583, -0.392535, 0.020171, 0.125267, 0.057258, -0.057284, -0.018031, 0.204956, 0.222374, 0.039389, -0.210075, -0.519417, -0.76528, -0.979585, -1.254684, -1.4348, -1.459965, -1.419831, -1.306961, -1.17271, -1.120582, -1.038965, -0.989804, -0.907637, -0.738555, -0.532743, -0.144929, 0.250533, 0.596065, 0.927954, 1.114092, 1.209089, 1.232556, 1.330041, 1.447672, 1.491265, 1.649178, 1.534867, 1.28313, 1.165816, 0.874481, 0.765539, 0.605749, 0.309625, 0.078543, -0.276906, -0.472808, -0.596506, -0.679345, -0.632815, -0.594983, -0.458321, -0.325799, -0.189275, 0.112076, 0.346644, 0.473006, 0.537265, 0.483444, 0.256676, 0.535628, 0.923667, 1.250829, 1.709528, 1.86224, 1.911666, 1.659757, 1.375043, 1.052548, 0.708321, 0.822639, 0.889223, 0.728389, 0.562661, 0.281524, 0.318732, 0.366469, 0.350181, 0.024313, -0.54808, -0.971425, -1.215905], "market_activity_top_line": [22.156417, 21.968309, 21.862876, 22.059315, 23.1212, 23.376372, 23.376513, 23.36112, 22.936591, 22.912312, 23.108061, 23.630456, 24.285228, 24.809698, 24.536061, 24.936743, 25.493789, 25.904243, 25.891213, 26.682804, 26.594849, 26.327728, 25.985682, 25.982128, 25.819546, 25.693389, 25.430265, 25.35441, 25.431429, 26.23, 26.252803, 25.920531, 25.505888, 25.35441, 25.174861, 25.05349, 24.941682, 24.759573, 24.626958, 24.525027, 24.406494, 24.295526, 24.200321, 24.156606, 24.087251, 23.986162, 23.934671, 23.838625, 23.816242, 23.790602, 23.700966, 23.593256, 23.445299, 23.21937, 23.058593, 22.921564, 22.889507, 22.779673, 22.668734, 22.605641, 22.588534, 22.568204, 22.753333, 22.966666, 23.446666, 23.41, 23.183333, 22.902727, 22.779091, 22.565454, 22.517923, 22.372373, 22.203622, 22.106606, 22.08075, 22.113282, 22.31, 22.133333, 22.139999, 22.193333, 22.37, 22.346667, 22.071584, 21.946249, 21.876344, 21.713441, 21.496667, 21.063441, 20.696021, 20.347312, 20.086129, 19.772366, 19.514301, 19.270108, 19.01043, 18.745054, 18.472258, 18.204624, 17.986667, 17.755806, 17.611935, 17.47957, 17.383978, 17.376666, 17.91, 18.333333, 18.439999, 19.316666, 20.286666, 20.566666, 21.1, 21.06, 20.869999, 20.82, 20.664545, 20.730909, 20.670909, 20.447272, 20.22, 19.962857, 19.959762, 19.944047, 19.934762, 19.904524, 19.896667, 19.920714, 19.919999, 20.083333, 20.436666, 20.576667, 20.563333, 20.443333, 20.553333, 20.290909, 20.85, 21.74, 22.92, 24.206666, 25.366667, 26.76, 26.36, 26.0, 25.95, 25.926667, 27.466667, 27.906667, 27.516666, 27.046666, 27.349999, 28.163333, 28.896666, 29.146667, 27.883636, 27.138181, 26.570952, 26.353809], "market_activity_min_gap": [1.481917, -1.169171, -3.384484, 0.614304, 1.612886, 1.066201, 0.629198, 0.461788, 0.159854, -0.099904, -0.24807, 0.121108, 0.650633, 1.170185, 1.429428, 1.829024, 2.423909, 2.951249, 3.037568, 3.420959, 3.435706, 3.656654, 3.639388, 3.676299, 3.636816, 3.553414, 3.36732, 2.188405, 2.89931, 3.144063, 2.787773, 2.218197, 0.989406, -1.311931, -3.722603, -5.482857, -6.375461, -8.093239, -8.560207, -8.058609, -7.737626, -7.188765, -6.803534, -5.943223, -5.585557, -5.268277, -4.427849, -4.117355, -3.799919, -3.204765, -3.040231, -3.740345, -5.459497, -8.408783, -9.404303, -9.274919, -6.943137, -6.377766, -6.02651, -5.01245, -3.917035, -3.039332, -1.878225, -1.558234, -1.002116, -0.829276, -0.770084, -0.963323, -1.316696, -2.821567, -2.874519, -4.977276, -7.037716, -7.026954, -5.395915, -3.29244, -2.077242, -2.215682, -1.592148, -0.739863, -0.277962, -0.243811, -0.67712, -3.578184, -4.628159, -7.208846, -9.840691, -16.48572, -20.329373, -22.707664, -21.82307, -21.662667, -19.651078, -18.172171, -17.636271, -17.604749, -17.945681, -18.422177, -17.59315, -17.190776, -14.593073, -13.435895, -12.036642, -10.535411, -9.117718, -7.38997, -5.776833, -3.537718, -2.131612, -0.954597, 0.533468, 1.733714, 2.714142, 3.605595, 4.526402, 5.283602, 5.766181, 5.435652, 5.186872, 4.563937, 3.807038, 3.337212, 3.596229, 3.658432, 3.314156, 3.156879, 2.602811, 2.475281, 2.164571, 1.681812, 1.25775, 0.72283, 0.510718, 0.014226, 0.263894, 0.512591, 0.839378, 1.700768, 2.753546, 3.82547, 4.405855, 4.818014, 5.315316, 5.819481, 6.748047, 7.27818, 7.415737, 7.380281, 7.54893, 7.686388, 7.857503, 7.807055, 7.2224, 6.474266, -0.932035, -3.539281], "market_activity": [null, null, null, null, 47.8623, 55.652375, 60.448212, 58.296806, 29.689828, 10.326489, 4.24152, 12.648885, 37.889992, 57.361271, 62.672036, 64.912618, 66.948659, 67.824429, 71.22379, 81.539645, 75.503897, 60.498699, 45.615774, 26.537937, 14.413144, 8.694947, 4.782873, 1.126037, 2.120268, 18.800234, 30.380917, 29.649909, 19.095229, -0.108735, -13.204793, -17.724621, -16.653986, -17.492293, -18.174146, -18.963148, -20.086349, -20.04735, -19.705875, -18.718112, -17.962031, -17.571616, -16.514933, -16.673816, -15.917358, -13.783729, -13.18104, -13.07427, -15.17381, -19.58713, -23.16224, -25.52617, -24.91566, -23.07363, -21.24534, -18.262695, -16.012472, -13.156611, -5.718481, 4.004035, 19.777567, 27.155809, 22.838804, 10.995827, -4.855461, -16.569756, -19.889028, -19.916339, -21.076719, -19.84631, -18.70868, -15.02444, -5.77457, -3.224835, -0.916217, 1.295416, 3.264258, 6.651979, 2.06719, -3.916955, -11.274003, -17.885876, -20.870063, -28.981857, -34.612253, -37.427452, -38.835051, -39.53885, -39.89075, -40.0667, -40.154675, -40.198663, -40.220656, -40.231653, -40.237152, -40.239901, -40.241275, -39.797063, -37.292656, -31.651478, -14.396289, 10.26248, 29.06824, 48.84812, 66.767435, 78.608493, 89.304246, 94.652123, 81.476762, 68.298431, 48.788915, 40.997533, 38.281441, 30.680796, 22.660048, 10.297499, 4.375699, 3.871975, 6.525862, 10.874681, 11.924916, 12.189433, 11.359041, 14.435196, 23.926048, 30.500524, 32.525462, 26.603356, 19.145878, 6.105114, 12.826157, 39.474228, 61.808864, 80.893332, 90.446666, 95.223333, 97.611667, 98.805833, 82.706742, 55.108421, 67.714135, 83.857068, 88.728934, 84.963467, 65.947933, 61.295092, 73.757146, 86.878573, 72.498336, 39.571918, 17.621584, 4.469967], "market_activity_raw": [null, null, null, null, 47.8623, 63.44245, 65.24405, 56.1454, 1.08285, -9.03685, -1.84345, 21.05625, 63.1311, 76.83255, 67.9828, 67.1532, 68.9847, 68.7002, 74.62315, 91.8555, 69.46815, 45.4935, 30.73285, 7.4601, 2.28835, 2.97675, 0.8708, -2.5308, 3.1145, 35.4802, 41.9616, 28.9189, 8.54055, -19.3127, -26.30085, -22.24445, -15.58335, -18.3306, -18.856, -19.75215, -21.20955, -20.00835, -19.3644, -17.73035, -17.20595, -17.1812, -15.45825, -16.8327, -15.1609, -11.6501, -12.57835, -12.9675, -17.27335, -24.00045, -26.73735, -27.8901, -24.30515, -21.2316, -19.41705, -15.28005, -13.76225, -10.30075, 1.71965, 13.72655, 35.5511, 34.53405, 18.5218, -0.84715, -20.70675, -28.28405, -23.2083, -19.94365, -22.2371, -18.6159, -17.57105, -11.3402, 3.4753, -0.6751, 1.3924, 3.50705, 5.2331, 10.0397, -2.5176, -9.9011, -18.63105, -24.49775, -23.85425, -37.09365, -40.24265, -40.24265, -40.24265, -40.24265, -40.24265, -40.24265, -40.24265, -40.24265, -40.24265, -40.24265, -40.24265, -40.24265, -40.24265, -39.35285, -34.78825, -26.0103, 2.8589, 34.92125, 47.874, 68.628, 84.68675, 90.44955, 100.0, 100.0, 68.3014, 55.1201, 29.2794, 33.20615, 35.56535, 23.08015, 14.6393, -2.06505, -1.5461, 3.36825, 9.17975, 15.2235, 12.97515, 12.45395, 10.52865, 17.51135, 33.4169, 37.075, 34.5504, 20.68125, 11.6884, -6.93565, 19.5472, 66.1223, 84.1435, 99.9778, 100.0, 100.0, 100.0, 100.0, 66.60765, 27.5101, 80.31985, 100.0, 93.6008, 81.198, 46.9324, 56.64225, 86.2192, 100.0, 58.1181, 6.6455, -4.32875, -8.68165], "market_activity_distance": [4.875368, 3.309551, 2.150232, 1.812377, 5.483719, 5.730353, 5.092595, 4.518583, 2.288102, 1.770553, 2.154812, 4.252668, 6.904236, 8.96397, 7.801717, 9.096847, 11.039168, 12.306708, 11.604121, 13.9827, 12.787212, 11.253829, 9.386652, 8.827691, 7.797922, 6.807469, 5.447687, 4.983401, 4.66713, 6.814048, 6.214469, 4.273924, 2.146778, 1.601905, 1.12001, 0.639084, 0.130993, -0.463424, -1.048386, -1.509515, -1.908537, -2.162384, -2.289417, -2.298863, -2.592204, -2.66763, -2.515759, -2.447466, -2.350309, -1.924911, -1.846271, -1.84875, -2.012777, -2.224878, -2.393111, -2.448536, -2.400255, -2.52411, -2.407534, -1.77931, -1.425173, -1.201472, -0.325898, 0.732493, 2.711006, 2.537624, 1.6281, 0.388681, -0.048201, -0.744924, -0.828415, -1.075676, -1.33368, -1.313134, -1.185943, -0.994373, 0.005092, -0.517232, -0.182224, 0.298206, 1.099385, 1.02852, -0.095529, -0.621613, -0.899914, -1.347383, -1.684578, -2.686805, -3.537539, -4.240431, -4.639361, -5.168508, -5.431059, -5.654306, -5.71782, -5.937672, -6.224258, -6.539107, -6.700092, -6.94022, -6.823377, -6.932808, -6.996107, -6.585437, -3.128097, -0.118044, 1.337234, 6.223074, 11.587822, 13.513015, 16.70354, 16.848532, 15.880061, 15.442196, 14.760528, 14.86329, 14.182891, 12.02962, 10.080757, 8.248658, 7.783795, 7.062972, 6.470157, 5.79072, 5.097285, 4.442753, 3.695986, 3.682669, 4.615644, 4.441254, 3.750419, 2.58426, 2.527438, 1.033573, 3.166749, 6.786739, 11.406353, 16.696126, 21.361933, 26.365495, 23.891585, 21.334683, 20.064777, 18.984245, 24.031009, 24.685382, 21.898995, 18.695139, 18.492304, 19.937537, 21.270195, 20.740128, 14.708137, 11.002173, 8.460245, 7.006061], "market_activity_roc": [null, null, null, null, 4.354418, 6.409519, 6.923321, 5.901385, -0.79844, -1.985167, -1.148383, 1.152924, 5.879849, 8.281076, 6.179662, 5.527981, 4.976527, 4.411763, 5.523103, 7.001961, 4.318934, 1.634809, 0.364869, -2.625946, -2.915237, -2.409395, -2.137396, -2.415961, -1.503191, 2.088518, 3.234485, 2.232831, 0.292783, -3.338124, -4.106007, -3.344997, -2.212062, -2.346089, -2.176389, -2.109339, -2.145757, -1.874212, -1.732398, -1.502225, -1.308025, -1.273337, -1.097713, -1.316331, -1.125114, -0.815303, -0.976429, -1.029292, -1.557521, -2.401083, -2.710324, -2.846966, -2.37059, -1.893665, -1.690732, -1.378279, -1.314895, -0.928323, 0.373197, 1.597057, 3.798972, 3.730009, 1.889833, -0.278399, -2.847207, -3.607629, -2.870209, -2.315681, -2.526304, -2.033409, -1.941445, -1.158085, 0.479102, 0.120901, 0.268329, 0.362004, 0.268938, 0.963858, -0.309011, -1.113325, -2.206777, -2.833649, -2.604784, -4.022592, -5.395431, -6.291628, -6.561659, -6.129459, -5.70989, -5.294085, -5.355432, -5.195696, -5.339894, -5.529206, -5.38527, -5.277381, -4.657379, -3.982801, -3.350754, -2.135302, 1.692403, 4.884348, 6.07468, 11.164397, 13.27005, 12.181817, 14.425169, 9.025025, 2.87545, 1.23177, -2.063768, -1.562635, -0.953953, -1.79024, -2.151245, -3.704864, -3.440328, -2.461086, -1.410673, -0.292208, -0.316111, -0.116992, -0.074057, 0.898333, 2.714017, 3.292819, 3.229589, 1.792531, 0.570871, -1.388748, 1.394069, 6.342738, 11.51476, 19.298086, 21.662671, 23.091076, 15.008726, 7.40843, 2.299604, -3.114099, 4.198281, 7.333335, 6.037249, 4.319873, -0.424762, 0.91973, 5.015142, 7.764362, 1.951141, -3.640024, -8.048382, -9.582084], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.096, 6.2279, 5.1808, 0.1047, 5.3774, -1.9349, -3.2109, -5.1575, -2.5371, -5.1629, -3.4865, -6.5403, -6.0149, -0.0389, 6.5703, -3.9084, -6.126, -8.0478, -6.2728, -7.0744, -7.2232, -5.7487, -8.1369, -4.3307, -1.9766, -2.5364, -1.7995, -0.7362, 2.4039, 0.2027, -1.8783, 1.4575, -2.0995, 2.6784, 1.8706, -3.2495, -4.3762, -6.6007, -10.1406, -4.4379, -2.6155, 4.6232, -0.7599, -1.0225, 1.8785, 3.8467, 2.6664, 5.4916, 4.0054, 8.2467, 1.4531, -0.9853, -2.8213, -2.6704, -4.351, -0.6682, -7.8505, -8.3811, -1.7169, 3.348, 6.5676, 6.5239, -2.1026, 1.6791, 2.9372, 4.4262, 1.0974, -4.3356, -6.6002, -1.6381, -6.3771, -8.1961, -14.8686, -9.2808, -7.5927, -1.4843, -3.7478, -0.4487, -0.3889, -1.611, -2.3929, -3.0792, -3.1193, 0.4513, -0.9609, 5.4679, 4.7388, 6.5163, 10.5528, 10.5151, 10.2658, 5.8897, 15.4264, 16.2989, 7.331, 9.8462, 3.368, 2.919, 3.7431, -0.2746, 2.1973, -0.4703, -3.5883, -3.7858, -8.3251, -1.5731, -1.3633, -0.2715, -0.738, 0.8511, 2.6963, -0.5406, 2.3395, 5.3209, 2.4101, 0.2254, -1.6593, 2.6006, -5.9361, 7.344, 9.0688, 11.6383, 12.8512, 12.4464, 14.4962, -4.2673, -2.7797, -0.147, 0.0979, 8.3788, -1.9077, -6.5413, -5.7991, -0.5279, 2.8185, 1.42, -1.8287, -11.4215, -11.8053, -14.6253, -6.5046], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.995057, 0.876095, 0.742704, 0.563085, 0.541593, 0.411813, 0.370522, 0.193435, 0.064253, 0.220848, 0.351566, 0.214054, 0.031472, -0.166935, -0.293791, -0.420339, -0.509652, -0.542028, -0.603533, -0.590956, -0.556189, -0.538582, -0.503529, -0.450544, -0.323584, -0.26925, -0.268822, -0.19434, -0.211063, -0.11895, -0.034261, -0.120637, -0.233497, -0.348514, -0.487202, -0.554632, -0.561138, -0.382257, -0.384539, -0.389949, -0.31152, -0.193031, -0.123775, 0.007334, 0.09539, 0.285795, 0.280746, 0.212061, 0.110232, 0.037736, -0.060912, -0.059, -0.235437, -0.366415, -0.37694, -0.280382, -0.095258, 0.065108, -0.023944, 0.005511, 0.064934, 0.156529, 0.149294, 0.009303, -0.153503, -0.184414, -0.350495, -0.498391, -0.620351, -0.69753, -0.745839, -0.752826, -0.770799, -0.753554, -0.717077, -0.685165, -0.659234, -0.640308, -0.620112, -0.575641, -0.545738, -0.432776, -0.342609, -0.228009, -0.046094, 0.137726, 0.28903, 0.360718, 0.518136, 0.687722, 0.769286, 0.857316, 0.839286, 0.821384, 0.818542, 0.737085, 0.711137, 0.638167, 0.519041, 0.333369, 0.072143, -0.017564, -0.085813, -0.114396, -0.144896, -0.130309, -0.07673, -0.109289, -0.058832, 0.080157, 0.160482, 0.176399, 0.138158, 0.223501, 0.062574, 0.267425, 0.4585, 0.636895, 0.766368, 0.858832, 0.914311, 0.872582, 0.852267, 0.859226, 0.846058, 0.906646, 0.894763, 0.725872, 0.577703, 0.546775, 0.592413, 0.601533, 0.537508, 0.248092, -0.031534, -0.276858, -0.336862], "smi": [null, null, null, 0.035, 0.0862, 0.1258, 0.1577, 0.1702, 0.1729, 0.1745, 0.1824, 0.1967, 0.221, 0.2375, 0.2505, 0.273, 0.299, 0.335, 0.3745, 0.4145, 0.453, 0.4875, 0.5135, 0.5335, 0.538, 0.536, 0.519, 0.492, 0.478, 0.4785, 0.475, 0.462, 0.439, 0.41, 0.386, 0.3585, 0.332, 0.306, 0.264, 0.207, 0.157, 0.1205, 0.0985, 0.0855, 0.075, 0.061, 0.056, 0.054, 0.06, 0.0695, 0.0735, 0.0735, 0.068, 0.0595, 0.058, 0.068, 0.0865, 0.11, 0.119, 0.12, 0.132, 0.152, 0.1835, 0.213, 0.24, 0.2515, 0.2435, 0.225, 0.2105, 0.1985, 0.181, 0.158, 0.126, 0.097, 0.066, 0.0495, 0.048, 0.05, 0.0555, 0.0665, 0.0795, 0.0965, 0.1075, 0.113, 0.111, 0.1, 0.084, 0.073, 0.065, 0.0535, 0.0405, 0.0255, 0.026, 0.039, 0.058, 0.0795, 0.1, 0.12, 0.142, 0.1555, 0.1725, 0.1925, 0.209, 0.2235, 0.239, 0.256, 0.275, 0.305, 0.3405, 0.3895, 0.4355, 0.475, 0.5135, 0.553, 0.5795, 0.604, 0.613, 0.6015, 0.5775, 0.541, 0.503, 0.468, 0.4295, 0.3865, 0.3555, 0.328, 0.3135, 0.3115, 0.326, 0.3565, 0.386, 0.4105, 0.4435, 0.4595, 0.48, 0.502, 0.5285, 0.563, 0.5905, 0.6125, 0.634, 0.658, 0.6715, 0.7025, 0.7285, 0.7505, 0.766, 0.768, 0.7675, 0.766, 0.767, 0.7705, 0.759, 0.726, 0.6775, 0.62], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-0.040784, -0.790951, -0.319977, 18.202155, 19.890894, 10.056052, 5.978024, 11.217646, 7.511744, 8.288537, 9.540976, 15.770848, 20.416268, 17.176794, 7.311796, 12.922127, 15.597778, 13.769681, 9.218618, 16.977427, 9.564509, 5.278771, 4.4711, 7.064154, 2.177445, 1.349932, -3.208671, -4.08899, -0.582217, 7.936106, -3.252952, -10.859773, -13.968613, -15.109261, -17.057518, -18.195632, -18.832738, -17.425774, -16.762155, -15.442625, -17.538748, -19.044153, -19.298387, -14.922199, -18.808965, -22.482558, -22.435196, -23.914311, -21.923418, -23.028132, -22.974352, -21.502993, -22.09789, -25.932933, -25.62939, -23.535268, -18.009567, -18.986969, -20.135338, -18.889396, -19.005849, -17.179812, -16.332369, -18.281646, -13.155681, -14.491993, -18.4934, -16.559, -16.547048, -15.114203, -15.72929, -20.860911, -20.026061, -18.031287, -12.027753, -8.263929, -7.319903, -15.16358, -11.137765, -7.833929, -7.544493, -6.376008, -9.251971, -9.733029, -6.484404, -10.017399, -12.467169, -21.917383, -16.752723, -17.726452, -15.202425, -20.032877, -19.815436, -18.599896, -19.129933, -21.369304, -23.945329, -24.073416, -22.748556, -24.076428, -18.763727, -20.48586, -17.844415, -12.917943, -13.223679, -12.857333, -13.030193, -2.36594, 1.520178, -7.984915, -2.917507, -7.661549, -11.286803, -11.073642, -13.727779, -11.229104, -14.899791, -15.518147, -14.90092, -16.699251, -14.317584, -14.85509, -14.122487, -12.637695, -13.577665, -13.791957, -17.919167, -17.963123, -15.91867, -17.055583, -16.925162, -21.868265, -22.362592, -23.103563, -10.090241, -6.340474, 1.304353, 8.487397, 2.596431, 6.67771, -13.081703, -11.28041, -13.22316, -11.652755, 1.281995, -12.950357, -18.917917, -17.08032, -13.966994, -4.062848, -9.468573, -9.753287, -17.347894, -21.93586, -28.455839, -20.604065], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/b3899799-6b36-4d99-9d62-9a8d7e92dfe5/", "share_image": "https://sharemaestro.com/terminal/b3899799-6b36-4d99-9d62-9a8d7e92dfe5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}