{"ticker": {"uuid": "b38c186d-448e-49cf-a779-2c43a5da963b", "symbol": "6574", "name": "Mikobeaute International Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6574 rose 5.02%, moving from 119.50 to 125.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.49 and has improved across the 12-week window. Market Dynamics is 0.38 on the latest week. Next-week expectancy is undecided at 47.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "125.50"}, {"label": "12-Week Change", "value": "5.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.49"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 144.0, "high": 154.0, "low": 122.5, "close": 125.5, "volume": 1183136}, "trend_line": 105.796667, "activity_lines": {"activity_5": 127.9, "activity_10": 125.909091, "activity_20": 120.681429, "activity_30": 115.550538}, "trend_signal": 1, "fair_value": 64.865391, "relative_strength": 1.493539, "rate_of_change": 1.9039366210749433, "market_dynamics": 0.378983, "expectation": {"probability": 47.2428, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 48.640007, "high": 49.149328, "low": 46.687614, "close": 46.687614, "volume": 60000}, "trend_line": 47.097901, "activity_lines": {"activity_5": 47.768504, "activity_10": 48.849907, "activity_20": 49.55759, "activity_30": 48.645848}, "trend_signal": 1, "fair_value": 44.081779, "relative_strength": -4.429153, "rate_of_change": 0.3738763192533639, "market_dynamics": -0.907187, "expectation": {"probability": 60.1182, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.687614, "high": 48.130688, "low": 45.83875, "close": 47.53648, "volume": 53000}, "trend_line": 47.281822, "activity_lines": {"activity_5": 47.66664, "activity_10": 48.49184, "activity_20": 49.384987, "activity_30": 48.674144}, "trend_signal": 1, "fair_value": 44.092254, "relative_strength": -1.491886, "rate_of_change": 0.39050784874680083, "market_dynamics": -0.998585, "expectation": {"probability": 43.6732, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.385347, "high": 49.251001, "low": 46.806555, "close": 47.078159, "volume": 90000}, "trend_line": 47.424999, "activity_lines": {"activity_5": 47.412002, "activity_10": 48.07205, "activity_20": 49.153374, "activity_30": 48.661004}, "trend_signal": 0, "fair_value": 44.10548, "relative_strength": -3.131674, "rate_of_change": 0.3028161647408627, "market_dynamics": -0.992957, "expectation": {"probability": 55.5243, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.078158, "high": 48.074044, "low": 45.26746, "close": 47.711906, "volume": 33000}, "trend_line": 47.603449, "activity_lines": {"activity_5": 47.433123, "activity_10": 47.839098, "activity_20": 48.969749, "activity_30": 48.679514}, "trend_signal": 0, "fair_value": 44.121216, "relative_strength": -2.810778, "rate_of_change": 0.3762783421460863, "market_dynamics": -0.98982, "expectation": {"probability": 45.155, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.987622, "high": 47.168694, "low": 46.625484, "close": 47.168694, "volume": 19000}, "trend_line": 47.738326, "activity_lines": {"activity_5": 47.31241, "activity_10": 47.592164, "activity_20": 48.723852, "activity_30": 48.651466}, "trend_signal": 0, "fair_value": 44.140193, "relative_strength": -3.534169, "rate_of_change": 0.28333451216949224, "market_dynamics": -0.980597, "expectation": {"probability": 55.9215, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.168694, "high": 48.16458, "low": 45.629599, "close": 46.716015, "volume": 61000}, "trend_line": 47.869433, "activity_lines": {"activity_5": 47.138891, "activity_10": 47.357585, "activity_20": 48.443062, "activity_30": 48.58551}, "trend_signal": 0, "fair_value": 44.151614, "relative_strength": -6.31049, "rate_of_change": 0.27463677716725987, "market_dynamics": -0.942705, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.530834, "high": 47.711904, "low": 45.539063, "close": 46.806553, "volume": 16000}, "trend_line": 48.006386, "activity_lines": {"activity_5": 46.993659, "activity_10": 47.223838, "activity_20": 48.188949, "activity_30": 48.516937}, "trend_signal": 0, "fair_value": 44.165167, "relative_strength": -2.787409, "rate_of_change": 0.2860969754958207, "market_dynamics": -1.045526, "expectation": {"probability": 47.5434, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.806552, "high": 47.078156, "low": 45.629602, "close": 46.53495, "volume": 14000}, "trend_line": 48.128627, "activity_lines": {"activity_5": 46.806553, "activity_10": 47.05398, "activity_20": 47.950038, "activity_30": 48.422006}, "trend_signal": 0, "fair_value": 44.171807, "relative_strength": -3.331361, "rate_of_change": 0.2546348729521162, "market_dynamics": -1.132682, "expectation": {"probability": 54.3703, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.172807, "high": 46.353879, "low": 45.357992, "close": 45.629601, "volume": 19000}, "trend_line": 48.240497, "activity_lines": {"activity_5": 46.353879, "activity_10": 46.746984, "activity_20": 47.655947, "activity_30": 48.260778}, "trend_signal": 0, "fair_value": 44.177298, "relative_strength": -5.972341, "rate_of_change": 0.23243962475803878, "market_dynamics": -1.265173, "expectation": {"probability": 54.221, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.168693, "high": 48.074044, "low": 46.172809, "close": 47.349766, "volume": 29000}, "trend_line": 48.398387, "activity_lines": {"activity_5": 46.613414, "activity_10": 46.801305, "activity_20": 47.545271, "activity_30": 48.203312}, "trend_signal": 0, "fair_value": 44.196402, "relative_strength": -3.765184, "rate_of_change": 0.3272976229909113, "market_dynamics": -1.292468, "expectation": {"probability": 47.2714, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.349766, "high": 48.88886, "low": 45.991737, "close": 47.259232, "volume": 27000}, "trend_line": 48.558918, "activity_lines": {"activity_5": 46.830699, "activity_10": 46.862625, "activity_20": 47.438585, "activity_30": 48.129818}, "trend_signal": 0, "fair_value": 44.207685, "relative_strength": -1.708381, "rate_of_change": 0.331686673772824, "market_dynamics": -1.130419, "expectation": {"probability": 53.9865, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.259229, "high": 47.530834, "low": 45.901203, "close": 46.17281, "volume": 53000}, "trend_line": 48.620986, "activity_lines": {"activity_5": 46.649629, "activity_10": 46.71602, "activity_20": 47.241472, "activity_30": 47.975876}, "trend_signal": 0, "fair_value": 44.205281, "relative_strength": -1.851836, "rate_of_change": 0.1278199814913577, "market_dynamics": -0.983539, "expectation": {"probability": 52.5185, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.625484, "high": 47.168692, "low": 45.720134, "close": 46.353878, "volume": 37000}, "trend_line": 48.683429, "activity_lines": {"activity_5": 46.571164, "activity_10": 46.627131, "activity_20": 47.073757, "activity_30": 47.829611}, "trend_signal": 0, "fair_value": 44.207658, "relative_strength": -3.423155, "rate_of_change": 0.1284280824744992, "market_dynamics": -0.765176, "expectation": {"probability": 45.4482, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.349761, "high": 47.349761, "low": 46.172807, "close": 46.625484, "volume": 50000}, "trend_line": 48.720972, "activity_lines": {"activity_5": 46.595306, "activity_10": 46.600793, "activity_20": 46.954114, "activity_30": 47.69684}, "trend_signal": 0, "fair_value": 44.208674, "relative_strength": -3.585099, "rate_of_change": 0.07711658930188862, "market_dynamics": -0.596605, "expectation": {"probability": 46.4164, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.539065, "high": 46.53495, "low": 41.962935, "close": 44.271576, "volume": 119000}, "trend_line": 48.566869, "activity_lines": {"activity_5": 45.76842, "activity_10": 46.166226, "activity_20": 46.637667, "activity_30": 47.409782}, "trend_signal": 0, "fair_value": 44.196151, "relative_strength": -10.939085, "rate_of_change": -0.3162970558140883, "market_dynamics": -0.600999, "expectation": {"probability": 52.233, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.181042, "high": 45.539066, "low": 43.456763, "close": 44.090508, "volume": 24000}, "trend_line": 48.352969, "activity_lines": {"activity_5": 45.086391, "activity_10": 45.751411, "activity_20": 46.342564, "activity_30": 47.120985}, "trend_signal": 0, "fair_value": 44.180917, "relative_strength": -11.453437, "rate_of_change": -0.44042369706804724, "market_dynamics": -0.753742, "expectation": {"probability": 52.2817, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.357991, "high": 45.448532, "low": 43.411495, "close": 44.543179, "volume": 29000}, "trend_line": 47.990044, "activity_lines": {"activity_5": 44.7665, "activity_10": 45.466637, "activity_20": 46.125171, "activity_30": 46.875192}, "trend_signal": 0, "fair_value": 44.165481, "relative_strength": -11.099367, "rate_of_change": -0.7505743856183974, "market_dynamics": -0.852381, "expectation": {"probability": 45.218, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.543183, "high": 45.539068, "low": 43.456765, "close": 44.724251, "volume": 25000}, "trend_line": 47.712382, "activity_lines": {"activity_5": 44.615609, "activity_10": 45.255938, "activity_20": 45.939278, "activity_30": 46.664495}, "trend_signal": 0, "fair_value": 44.153275, "relative_strength": -10.357575, "rate_of_change": -0.5785825076551282, "market_dynamics": -1.04794, "expectation": {"probability": 45.991, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.724251, "high": 45.448532, "low": 44.407379, "close": 44.950588, "volume": 29000}, "trend_line": 47.552617, "activity_lines": {"activity_5": 44.648805, "activity_10": 45.119312, "activity_20": 45.790757, "activity_30": 46.486315}, "trend_signal": 0, "fair_value": 44.142519, "relative_strength": -11.213696, "rate_of_change": -0.33485018626821056, "market_dynamics": -1.094676, "expectation": {"probability": 47.044, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.267459, "high": 46.35388, "low": 44.905317, "close": 44.905319, "volume": 20000}, "trend_line": 47.382854, "activity_lines": {"activity_5": 44.778571, "activity_10": 44.986802, "activity_20": 45.653877, "activity_30": 46.315522}, "trend_signal": 0, "fair_value": 44.128888, "relative_strength": -10.715106, "rate_of_change": -0.3570003308124895, "market_dynamics": -0.940408, "expectation": {"probability": 52.7067, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.905318, "high": 46.444412, "low": 44.045239, "close": 44.814789, "volume": 80000}, "trend_line": 47.210074, "activity_lines": {"activity_5": 44.835911, "activity_10": 44.882276, "activity_20": 45.526159, "activity_30": 46.14984}, "trend_signal": 0, "fair_value": 44.11933, "relative_strength": -12.279139, "rate_of_change": -0.36464667155761243, "market_dynamics": -0.72634, "expectation": {"probability": 51.9039, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.44853, "high": 45.44853, "low": 44.362111, "close": 45.041122, "volume": 18000}, "trend_line": 47.087282, "activity_lines": {"activity_5": 44.92041, "activity_10": 44.863345, "activity_20": 45.428914, "activity_30": 46.009908}, "trend_signal": 0, "fair_value": 44.113292, "relative_strength": -9.532293, "rate_of_change": -0.26009702929081807, "market_dynamics": -0.584604, "expectation": {"probability": 46.4243, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.222195, "high": 45.539065, "low": 44.135775, "close": 44.76952, "volume": 24000}, "trend_line": 46.879038, "activity_lines": {"activity_5": 44.881179, "activity_10": 44.815609, "activity_20": 45.317686, "activity_30": 45.860375}, "trend_signal": 0, "fair_value": 44.102927, "relative_strength": -9.846744, "rate_of_change": -0.4422510519931911, "market_dynamics": -0.46966, "expectation": {"probability": 51.8372, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.176926, "high": 45.357995, "low": 43.909436, "close": 45.176929, "volume": 18000}, "trend_line": 46.639102, "activity_lines": {"activity_5": 44.974733, "activity_10": 44.870754, "activity_20": 45.256252, "activity_30": 45.750561}, "trend_signal": 0, "fair_value": 44.090003, "relative_strength": -9.72317, "rate_of_change": -0.5118193764982979, "market_dynamics": -0.480709, "expectation": {"probability": 46.3977, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.135773, "high": 45.041122, "low": 44.135773, "close": 44.860054, "volume": 6000}, "trend_line": 46.388603, "activity_lines": {"activity_5": 44.947572, "activity_10": 44.894622, "activity_20": 45.176711, "activity_30": 45.635784}, "trend_signal": 0, "fair_value": 44.080735, "relative_strength": -11.694896, "rate_of_change": -0.5371008215381115, "market_dynamics": -0.613784, "expectation": {"probability": 51.9168, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.860054, "high": 44.860056, "low": 43.909436, "close": 44.678982, "volume": 9000}, "trend_line": 46.166024, "activity_lines": {"activity_5": 44.863072, "activity_10": 44.874869, "activity_20": 45.090918, "activity_30": 45.525486}, "trend_signal": 0, "fair_value": 44.078582, "relative_strength": -12.223345, "rate_of_change": -0.4798139749972707, "market_dynamics": -0.582236, "expectation": {"probability": 50.7625, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.678982, "high": 44.678982, "low": 44.678982, "close": 44.678982, "volume": 0}, "trend_line": 46.070774, "activity_lines": {"activity_5": 44.787625, "activity_10": 44.844416, "activity_20": 45.014825, "activity_30": 45.429548}, "trend_signal": 0, "fair_value": 44.068153, "relative_strength": -12.220384, "rate_of_change": -0.2063205616320783, "market_dynamics": -0.608627, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.678982, "high": 44.678982, "low": 40.197505, "close": 44.588448, "volume": 21000}, "trend_line": 45.955529, "activity_lines": {"activity_5": 44.706143, "activity_10": 44.795033, "activity_20": 44.940242, "activity_30": 45.333914}, "trend_signal": 0, "fair_value": 44.060765, "relative_strength": -14.590247, "rate_of_change": -0.250147740083554, "market_dynamics": -0.523431, "expectation": {"probability": 49.234, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.909437, "high": 45.539067, "low": 43.502027, "close": 44.497913, "volume": 30000}, "trend_line": 45.828777, "activity_lines": {"activity_5": 44.606555, "activity_10": 44.731658, "activity_20": 44.866305, "activity_30": 45.239874}, "trend_signal": 0, "fair_value": 44.052796, "relative_strength": -15.806048, "rate_of_change": -0.27581447272643994, "market_dynamics": -0.189374, "expectation": {"probability": 48.9753, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.452644, "high": 45.131656, "low": 42.77775, "close": 44.045242, "volume": 27000}, "trend_line": 45.675618, "activity_lines": {"activity_5": 44.401343, "activity_10": 44.59421, "activity_20": 44.754645, "activity_30": 45.124807}, "trend_signal": 0, "fair_value": 44.046062, "relative_strength": -16.627326, "rate_of_change": -0.33419831386729404, "market_dynamics": -0.053641, "expectation": {"probability": 50.833, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.86417, "high": 45.357995, "low": 43.456761, "close": 44.76952, "volume": 28000}, "trend_line": 45.611682, "activity_lines": {"activity_5": 44.491879, "activity_10": 44.604087, "activity_20": 44.7277, "activity_30": 45.066349}, "trend_signal": 0, "fair_value": 44.04242, "relative_strength": -18.636462, "rate_of_change": -0.13997840160585942, "market_dynamics": 0.205663, "expectation": {"probability": 47.0619, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.76952, "high": 48.888858, "low": 44.76952, "close": 47.349766, "volume": 103000}, "trend_line": 45.605458, "activity_lines": {"activity_5": 45.436461, "activity_10": 45.083922, "activity_20": 44.958349, "activity_30": 45.178484}, "trend_signal": 0, "fair_value": 44.040839, "relative_strength": -13.286605, "rate_of_change": -0.013645627012840954, "market_dynamics": 0.69742, "expectation": {"probability": 42.1953, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.349766, "high": 47.349766, "low": 45.26746, "close": 45.720135, "volume": 48000}, "trend_line": 45.56019, "activity_lines": {"activity_5": 45.65978, "activity_10": 45.225486, "activity_20": 45.02819, "activity_30": 45.185882}, "trend_signal": 0, "fair_value": 44.037085, "relative_strength": -18.300365, "rate_of_change": -0.09926004909324689, "market_dynamics": 0.823902, "expectation": {"probability": 47.1933, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.720135, "high": 46.444414, "low": 44.950591, "close": 45.629601, "volume": 126000}, "trend_line": 45.49078, "activity_lines": {"activity_5": 45.777475, "activity_10": 45.333305, "activity_20": 45.092427, "activity_30": 45.19036}, "trend_signal": 0, "fair_value": 44.027062, "relative_strength": -18.418849, "rate_of_change": -0.15234791602053843, "market_dynamics": 1.100307, "expectation": {"probability": 46.5641, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.357995, "high": 45.991737, "low": 45.222192, "close": 45.991737, "volume": 18000}, "trend_line": 45.451548, "activity_lines": {"activity_5": 45.940436, "activity_10": 45.498736, "activity_20": 45.195895, "activity_30": 45.22268}, "trend_signal": 0, "fair_value": 44.016775, "relative_strength": -17.631277, "rate_of_change": -0.086241651605003, "market_dynamics": 1.175379, "expectation": {"probability": 41.145, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.991737, "high": 47.711907, "low": 45.176926, "close": 45.629601, "volume": 84000}, "trend_line": 45.415335, "activity_lines": {"activity_5": 45.852919, "activity_10": 45.577749, "activity_20": 45.256683, "activity_30": 45.234167}, "trend_signal": 0, "fair_value": 44.007786, "relative_strength": -19.482239, "rate_of_change": -0.07967385401263694, "market_dynamics": 1.058497, "expectation": {"probability": 46.481, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.629601, "high": 46.263346, "low": 44.362113, "close": 45.086391, "volume": 44000}, "trend_line": 45.357996, "activity_lines": {"activity_5": 45.526994, "activity_10": 45.540712, "activity_20": 45.258407, "activity_30": 45.212945}, "trend_signal": 0, "fair_value": 43.987559, "relative_strength": -15.019924, "rate_of_change": -0.12625471110143507, "market_dynamics": 0.926859, "expectation": {"probability": 49.7758, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.991738, "high": 46.263344, "low": 44.995855, "close": 45.720135, "volume": 26000}, "trend_line": 45.330835, "activity_lines": {"activity_5": 45.563208, "activity_10": 45.611493, "activity_20": 45.317902, "activity_30": 45.236309}, "trend_signal": 0, "fair_value": 43.970877, "relative_strength": -15.788907, "rate_of_change": -0.05988139334903497, "market_dynamics": 0.768975, "expectation": {"probability": 40.0211, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.720135, "high": 45.991739, "low": 45.26746, "close": 45.901207, "volume": 34000}, "trend_line": 45.339889, "activity_lines": {"activity_5": 45.659779, "activity_10": 45.694621, "activity_20": 45.389899, "activity_30": 45.273107}, "trend_signal": 0, "fair_value": 43.955355, "relative_strength": -15.551777, "rate_of_change": 0.01997315955022449, "market_dynamics": 0.740114, "expectation": {"probability": 40.9905, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.901207, "high": 46.172811, "low": 45.131656, "close": 45.357994, "volume": 101000}, "trend_line": 45.273496, "activity_lines": {"activity_5": 45.557172, "activity_10": 45.653469, "activity_20": 45.405634, "activity_30": 45.274275}, "trend_signal": 1, "fair_value": 43.932214, "relative_strength": -17.343955, "rate_of_change": -0.14643397119917503, "market_dynamics": 0.692042, "expectation": {"probability": 47.0374, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.448528, "high": 46.082273, "low": 45.176924, "close": 45.448532, "volume": 64000}, "trend_line": 45.21314, "activity_lines": {"activity_5": 45.526995, "activity_10": 45.604909, "activity_20": 45.427837, "activity_30": 45.285568}, "trend_signal": 1, "fair_value": 43.913274, "relative_strength": -18.76763, "rate_of_change": -0.13331420219900567, "market_dynamics": 0.699793, "expectation": {"probability": 42.6842, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.6296, "high": 46.806554, "low": 45.131657, "close": 45.810669, "volume": 56000}, "trend_line": 45.201068, "activity_lines": {"activity_5": 45.6296, "activity_10": 45.609847, "activity_20": 45.481511, "activity_30": 45.324118}, "trend_signal": 1, "fair_value": 43.905446, "relative_strength": -18.748191, "rate_of_change": -0.026700202640213472, "market_dynamics": 0.696748, "expectation": {"probability": 43.9601, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.625484, "high": 46.625484, "low": 45.448532, "close": 45.810669, "volume": 42000}, "trend_line": 45.182961, "activity_lines": {"activity_5": 45.683921, "activity_10": 45.642769, "activity_20": 45.531521, "activity_30": 45.363447}, "trend_signal": 1, "fair_value": 43.88469, "relative_strength": -16.73955, "rate_of_change": -0.04005878799147078, "market_dynamics": 0.621805, "expectation": {"probability": 43.1319, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.81067, "high": 46.172809, "low": 45.26746, "close": 45.720135, "volume": 36000}, "trend_line": 45.152783, "activity_lines": {"activity_5": 45.702028, "activity_10": 45.657584, "activity_20": 45.56795, "activity_30": 45.398104}, "trend_signal": 1, "fair_value": 43.873179, "relative_strength": -19.029289, "rate_of_change": -0.06679066473753097, "market_dynamics": 0.503446, "expectation": {"probability": 48.5967, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.267462, "high": 45.539066, "low": 44.452645, "close": 45.131657, "volume": 55000}, "trend_line": 45.181453, "activity_lines": {"activity_5": 45.536047, "activity_10": 45.563756, "activity_20": 45.545748, "activity_30": 45.396741}, "trend_signal": 1, "fair_value": 43.868756, "relative_strength": -21.816788, "rate_of_change": 0.06349553249020817, "market_dynamics": 0.32495, "expectation": {"probability": 52.8348, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.131658, "high": 46.172811, "low": 44.40738, "close": 45.26746, "volume": 59000}, "trend_line": 45.220684, "activity_lines": {"activity_5": 45.430423, "activity_10": 45.510258, "activity_20": 45.535185, "activity_30": 45.402289}, "trend_signal": 1, "fair_value": 43.8621, "relative_strength": -23.476404, "rate_of_change": 0.08682987685234671, "market_dynamics": 0.0417, "expectation": {"probability": 43.3194, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.172811, "high": 46.172811, "low": 44.58845, "close": 45.539066, "volume": 35000}, "trend_line": 45.25388, "activity_lines": {"activity_5": 45.427405, "activity_10": 45.512728, "activity_20": 45.547688, "activity_30": 45.42283}, "trend_signal": 1, "fair_value": 43.868562, "relative_strength": -21.615012, "rate_of_change": 0.07340888519068792, "market_dynamics": -0.146835, "expectation": {"probability": 42.7552, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.17281, "high": 46.17281, "low": 45.131656, "close": 45.357994, "volume": 60000}, "trend_line": 45.275005, "activity_lines": {"activity_5": 45.382138, "activity_10": 45.474044, "activity_20": 45.53885, "activity_30": 45.429547}, "trend_signal": 1, "fair_value": 43.865589, "relative_strength": -22.985542, "rate_of_change": 0.04668108016372925, "market_dynamics": -0.290474, "expectation": {"probability": 46.2154, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.172809, "high": 46.172809, "low": 45.267459, "close": 45.901207, "volume": 130000}, "trend_line": 45.306693, "activity_lines": {"activity_5": 45.548119, "activity_10": 45.540711, "activity_20": 45.578082, "activity_30": 45.469947}, "trend_signal": 1, "fair_value": 43.873856, "relative_strength": -22.743512, "rate_of_change": 0.06999005301049134, "market_dynamics": -0.082945, "expectation": {"probability": 43.1867, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.172811, "high": 48.074042, "low": 45.267462, "close": 45.985077, "volume": 354000}, "trend_line": 45.342684, "activity_lines": {"activity_5": 45.729986, "activity_10": 45.622627, "activity_20": 45.618619, "activity_30": 45.513714}, "trend_signal": 1, "fair_value": 43.889383, "relative_strength": -18.545692, "rate_of_change": 0.07943859420504529, "market_dynamics": 0.301507, "expectation": {"probability": 44.7865, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.470151, "high": 46.470151, "low": 44.1903, "close": 44.1903, "volume": 74000}, "trend_line": 45.321868, "activity_lines": {"activity_5": 45.256699, "activity_10": 45.366819, "activity_20": 45.478988, "activity_30": 45.439367}, "trend_signal": 0, "fair_value": 43.902713, "relative_strength": -18.56606, "rate_of_change": -0.04590817782201952, "market_dynamics": 0.125539, "expectation": {"probability": 52.0874, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.111941, "high": 46.761194, "low": 43.074631, "close": 43.85075, "volume": 36000}, "trend_line": 45.282189, "activity_lines": {"activity_5": 44.742039, "activity_10": 45.072151, "activity_20": 45.309776, "activity_30": 45.344456}, "trend_signal": 0, "fair_value": 43.903006, "relative_strength": -16.833603, "rate_of_change": -0.08754934814248957, "market_dynamics": -0.173456, "expectation": {"probability": 51.5738, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.123136, "high": 50.350747, "low": 43.074629, "close": 49.3806, "volume": 747000}, "trend_line": 45.435892, "activity_lines": {"activity_5": 46.183217, "activity_10": 45.818545, "activity_20": 45.68388, "activity_30": 45.608869}, "trend_signal": 1, "fair_value": 43.935645, "relative_strength": -5.225076, "rate_of_change": 0.3394336788797912, "market_dynamics": 0.04986, "expectation": {"probability": 44.5084, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.865674, "high": 49.962688, "low": 48.507464, "close": 49.089554, "volume": 153000}, "trend_line": 45.566313, "activity_lines": {"activity_5": 47.259206, "activity_10": 46.447114, "activity_20": 46.012834, "activity_30": 45.84459}, "trend_signal": 1, "fair_value": 43.970038, "relative_strength": -8.986075, "rate_of_change": 0.28704399596688523, "market_dynamics": 0.168636, "expectation": {"probability": 48.1446, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.798508, "high": 50.738808, "low": 48.798508, "close": 50.544777, "volume": 63000}, "trend_line": 45.755803, "activity_lines": {"activity_5": 48.607713, "activity_10": 47.279007, "activity_20": 46.463904, "activity_30": 46.165781}, "trend_signal": 1, "fair_value": 44.012725, "relative_strength": -5.043752, "rate_of_change": 0.4158554588342473, "market_dynamics": 0.7606, "expectation": {"probability": 43.8563, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.738806, "high": 51.12687, "low": 50.253731, "close": 51.12687, "volume": 80000}, "trend_line": 45.970733, "activity_lines": {"activity_5": 49.846271, "activity_10": 48.118315, "activity_20": 46.948731, "activity_30": 46.512301}, "trend_signal": 1, "fair_value": 44.065866, "relative_strength": -3.986355, "rate_of_change": 0.46973276810375836, "market_dynamics": 1.44716, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.126869, "high": 51.902988, "low": 51.126867, "close": 51.3209, "volume": 32000}, "trend_line": 46.19213, "activity_lines": {"activity_5": 50.687068, "activity_10": 48.886366, "activity_20": 47.425859, "activity_30": 46.857473}, "trend_signal": 1, "fair_value": 44.12594, "relative_strength": 0.487709, "rate_of_change": 0.4816042415508059, "market_dynamics": 1.377763, "expectation": {"probability": 45.5816, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.41791, "high": 52.679104, "low": 50.93284, "close": 51.611945, "volume": 30000}, "trend_line": 46.426247, "activity_lines": {"activity_5": 51.12687, "activity_10": 49.60221, "activity_20": 47.901018, "activity_30": 47.207139}, "trend_signal": 1, "fair_value": 44.186327, "relative_strength": -0.135807, "rate_of_change": 0.5068330903987274, "market_dynamics": 1.315868, "expectation": {"probability": 46.098, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.194033, "high": 53.358209, "low": 51.514927, "close": 52.679104, "volume": 26000}, "trend_line": 46.698953, "activity_lines": {"activity_5": 51.773634, "activity_10": 50.398374, "activity_20": 48.449755, "activity_30": 47.610549}, "trend_signal": 1, "fair_value": 44.25821, "relative_strength": 0.48598, "rate_of_change": 0.587396176994463, "market_dynamics": 1.285665, "expectation": {"probability": 47.0874, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.582092, "high": 54.037314, "low": 51.417914, "close": 51.708958, "volume": 31000}, "trend_line": 46.95441, "activity_lines": {"activity_5": 51.857714, "activity_10": 50.894914, "activity_20": 48.873821, "activity_30": 47.933775}, "trend_signal": 1, "fair_value": 44.33163, "relative_strength": -3.777992, "rate_of_change": 0.5470293948560255, "market_dynamics": 1.198986, "expectation": {"probability": 50.5757, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.417913, "high": 53.552242, "low": 51.417913, "close": 52.97015, "volume": 16000}, "trend_line": 47.227765, "activity_lines": {"activity_5": 52.284579, "activity_10": 51.516692, "activity_20": 49.387758, "activity_30": 48.321887}, "trend_signal": 1, "fair_value": 44.413135, "relative_strength": 1.187183, "rate_of_change": 0.5821710889349799, "market_dynamics": 1.147586, "expectation": {"probability": 47.0477, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.873136, "high": 52.873136, "low": 52.388062, "close": 52.485073, "volume": 9000}, "trend_line": 47.398942, "activity_lines": {"activity_5": 52.426866, "activity_10": 51.890639, "activity_20": 49.81968, "activity_30": 48.661068}, "trend_signal": 1, "fair_value": 44.492353, "relative_strength": -1.935974, "rate_of_change": 0.3624499274949813, "market_dynamics": 1.064603, "expectation": {"probability": 50.7792, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.19403, "high": 52.388062, "low": 51.611942, "close": 51.805973, "volume": 16000}, "trend_line": 47.601803, "activity_lines": {"activity_5": 52.265175, "activity_10": 51.984127, "activity_20": 50.155143, "activity_30": 48.945393}, "trend_signal": 1, "fair_value": 44.56775, "relative_strength": -5.095984, "rate_of_change": 0.4279863461931252, "market_dynamics": 0.904505, "expectation": {"probability": 50.3218, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.708958, "high": 51.805975, "low": 51.514927, "close": 51.708958, "volume": 22000}, "trend_line": 47.804448, "activity_lines": {"activity_5": 52.058211, "activity_10": 52.015877, "activity_20": 50.452817, "activity_30": 49.210371}, "trend_signal": 1, "fair_value": 44.643058, "relative_strength": -4.197576, "rate_of_change": 0.4257086648587743, "market_dynamics": 0.772214, "expectation": {"probability": 49.6613, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.708958, "high": 53.164181, "low": 51.417913, "close": 52.0, "volume": 10000}, "trend_line": 48.004724, "activity_lines": {"activity_5": 52.012936, "activity_10": 52.052919, "activity_20": 50.749692, "activity_30": 49.481052}, "trend_signal": 1, "fair_value": 44.73087, "relative_strength": -0.82118, "rate_of_change": 0.41894846270372654, "market_dynamics": 0.654191, "expectation": {"probability": 45.964, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.0, "high": 52.388061, "low": 51.417912, "close": 51.417912, "volume": 27000}, "trend_line": 48.197667, "activity_lines": {"activity_5": 51.75423, "activity_10": 51.957668, "activity_20": 50.958423, "activity_30": 49.701257}, "trend_signal": 1, "fair_value": 44.800588, "relative_strength": -4.665836, "rate_of_change": 0.4019250272119045, "market_dynamics": 0.504231, "expectation": {"probability": 49.67, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.611945, "high": 52.388064, "low": 51.126867, "close": 52.388062, "volume": 47000}, "trend_line": 48.441056, "activity_lines": {"activity_5": 51.92239, "activity_10": 52.033516, "activity_20": 51.230261, "activity_30": 49.971605}, "trend_signal": 1, "fair_value": 44.871204, "relative_strength": 0.825022, "rate_of_change": 0.5049808738667797, "market_dynamics": 0.367529, "expectation": {"probability": 45.9699, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.388062, "high": 52.873135, "low": 52.38806, "close": 52.873135, "volume": 32281}, "trend_line": 48.67949, "activity_lines": {"activity_5": 52.258708, "activity_10": 52.178156, "activity_20": 51.515683, "activity_30": 50.257546}, "trend_signal": 1, "fair_value": 44.946792, "relative_strength": 1.247095, "rate_of_change": 0.4922147031641878, "market_dynamics": 0.27414, "expectation": {"probability": 46.4677, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.164179, "high": 55.104479, "low": 53.164179, "close": 54.813435, "volume": 89000}, "trend_line": 48.976564, "activity_lines": {"activity_5": 53.170648, "activity_10": 52.652647, "activity_20": 51.950108, "activity_30": 50.653284}, "trend_signal": 1, "fair_value": 45.05397, "relative_strength": 8.07265, "rate_of_change": 0.6102652266899304, "market_dynamics": 0.303831, "expectation": {"probability": 47.1861, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.425373, "high": 56.753732, "low": 54.037316, "close": 55.880596, "volume": 31000}, "trend_line": 49.327317, "activity_lines": {"activity_5": 54.231344, "activity_10": 53.282362, "activity_20": 52.443729, "activity_30": 51.098706}, "trend_signal": 1, "fair_value": 45.15921, "relative_strength": 5.90126, "rate_of_change": 0.7161649804588116, "market_dynamics": 0.374887, "expectation": {"probability": 47.8855, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.880596, "high": 59.373138, "low": 52.388062, "close": 52.776123, "volume": 52000}, "trend_line": 49.57157, "activity_lines": {"activity_5": 53.998509, "activity_10": 53.271779, "activity_20": 52.594565, "activity_30": 51.321209}, "trend_signal": 1, "fair_value": 45.24056, "relative_strength": 0.982635, "rate_of_change": 0.49516781948631117, "market_dynamics": 0.294065, "expectation": {"probability": 50.6813, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.3209, "high": 54.32836, "low": 51.3209, "close": 51.902985, "volume": 23000}, "trend_line": 49.774648, "activity_lines": {"activity_5": 53.384081, "activity_10": 53.105971, "activity_20": 52.621359, "activity_30": 51.471623}, "trend_signal": 1, "fair_value": 45.317909, "relative_strength": 1.775255, "rate_of_change": 0.40966626637001385, "market_dynamics": 0.108351, "expectation": {"probability": 50.1086, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.902985, "high": 55.298507, "low": 51.902985, "close": 52.291046, "volume": 28000}, "trend_line": 49.99066, "activity_lines": {"activity_5": 52.931344, "activity_10": 53.021304, "activity_20": 52.646768, "activity_30": 51.633971}, "trend_signal": 1, "fair_value": 45.388967, "relative_strength": -0.622563, "rate_of_change": 0.43397996506173026, "market_dynamics": -0.223992, "expectation": {"probability": 47.3286, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.485075, "high": 52.485075, "low": 51.514927, "close": 52.194031, "volume": 7000}, "trend_line": 50.206457, "activity_lines": {"activity_5": 52.485076, "activity_10": 52.910178, "activity_20": 52.649077, "activity_30": 51.776124}, "trend_signal": 1, "fair_value": 45.471108, "relative_strength": 1.035277, "rate_of_change": 0.4316746368221624, "market_dynamics": -0.547974, "expectation": {"probability": 50.0237, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.231348, "high": 54.231348, "low": 52.388062, "close": 52.388062, "volume": 7000}, "trend_line": 50.448337, "activity_lines": {"activity_5": 52.278111, "activity_10": 52.82551, "activity_20": 52.655083, "activity_30": 51.916873}, "trend_signal": 1, "fair_value": 45.551566, "relative_strength": 1.195982, "rate_of_change": 0.48177070132632915, "market_dynamics": -0.684739, "expectation": {"probability": 45.7837, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.223882, "high": 51.514925, "low": 50.738808, "close": 51.417912, "volume": 25000}, "trend_line": 50.653352, "activity_lines": {"activity_5": 51.980599, "activity_10": 52.557396, "activity_20": 52.559916, "activity_30": 51.979426}, "trend_signal": 1, "fair_value": 45.620752, "relative_strength": -0.979979, "rate_of_change": 0.4063860420215555, "market_dynamics": -0.771812, "expectation": {"probability": 50.0666, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.873135, "high": 52.873135, "low": 51.514927, "close": 51.514927, "volume": 10000}, "trend_line": 50.852547, "activity_lines": {"activity_5": 51.805972, "activity_10": 52.306921, "activity_20": 52.472603, "activity_30": 52.035012}, "trend_signal": 1, "fair_value": 45.700667, "relative_strength": -2.13, "rate_of_change": 0.39325136863598514, "market_dynamics": -0.876147, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.514927, "high": 54.813435, "low": 51.514927, "close": 54.813435, "volume": 4000}, "trend_line": 51.167729, "activity_lines": {"activity_5": 52.756718, "activity_10": 52.67205, "activity_20": 52.698509, "activity_30": 52.290553}, "trend_signal": 1, "fair_value": 45.792151, "relative_strength": 4.470788, "rate_of_change": 0.6197958973421726, "market_dynamics": -0.723602, "expectation": {"probability": 46.3023, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.813435, "high": 54.813435, "low": 51.999999, "close": 52.679104, "volume": 7000}, "trend_line": 51.393658, "activity_lines": {"activity_5": 52.827862, "activity_10": 52.613841, "activity_20": 52.7059, "activity_30": 52.388061}, "trend_signal": 1, "fair_value": 45.866229, "relative_strength": 1.985127, "rate_of_change": 0.44154588138942163, "market_dynamics": -0.715365, "expectation": {"probability": 50.7156, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.679104, "high": 52.679106, "low": 52.388062, "close": 52.679104, "volume": 6001}, "trend_line": 51.616793, "activity_lines": {"activity_5": 52.866667, "activity_10": 52.594438, "activity_20": 52.713292, "activity_30": 52.470993}, "trend_signal": 1, "fair_value": 45.926208, "relative_strength": -0.34588, "rate_of_change": 0.4341683559477304, "market_dynamics": -0.659383, "expectation": {"probability": 48.7728, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.679104, "high": 52.679104, "low": 52.388062, "close": 52.388062, "volume": 8000}, "trend_line": 51.890051, "activity_lines": {"activity_5": 52.789056, "activity_10": 52.580327, "activity_20": 52.688345, "activity_30": 52.520752}, "trend_signal": 1, "fair_value": 45.986983, "relative_strength": 2.087581, "rate_of_change": 0.5293974772899944, "market_dynamics": -0.621667, "expectation": {"probability": 49.4549, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.097015, "high": 53.843285, "low": 51.999998, "close": 52.194031, "volume": 21141}, "trend_line": 52.168161, "activity_lines": {"activity_5": 52.582091, "activity_10": 52.537993, "activity_20": 52.647691, "activity_30": 52.540364}, "trend_signal": 1, "fair_value": 46.060877, "relative_strength": 3.871594, "rate_of_change": 0.5359601592991267, "market_dynamics": -0.800335, "expectation": {"probability": 49.0061, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.522389, "high": 54.522389, "low": 50.738805, "close": 52.097015, "volume": 20000}, "trend_line": 52.258708, "activity_lines": {"activity_5": 52.297513, "activity_10": 52.472728, "activity_20": 52.599184, "activity_30": 52.535774}, "trend_signal": 1, "fair_value": 46.125638, "relative_strength": 6.448081, "rate_of_change": 0.17356755205536348, "market_dynamics": -0.859966, "expectation": {"probability": 53.9842, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.514925, "high": 52.291047, "low": 50.932839, "close": 51.126869, "volume": 35000}, "trend_line": 52.326618, "activity_lines": {"activity_5": 51.870648, "activity_10": 52.234601, "activity_20": 52.456895, "activity_30": 52.462752}, "trend_signal": 0, "fair_value": 46.180987, "relative_strength": 3.424482, "rate_of_change": 0.12994963442265892, "market_dynamics": -0.971123, "expectation": {"probability": 50.6625, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.223881, "high": 51.417912, "low": 50.932838, "close": 50.932838, "volume": 28150}, "trend_line": 52.339554, "activity_lines": {"activity_5": 51.482589, "activity_10": 51.980598, "activity_20": 52.2989, "activity_30": 52.372831}, "trend_signal": 0, "fair_value": 46.248925, "relative_strength": 5.83406, "rate_of_change": 0.024721643581085792, "market_dynamics": -1.040432, "expectation": {"probability": 49.6942, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.738806, "high": 50.932838, "low": 50.641792, "close": 50.738808, "volume": 15000}, "trend_line": 52.326618, "activity_lines": {"activity_5": 51.146271, "activity_10": 51.717776, "activity_20": 52.127507, "activity_30": 52.269557}, "trend_signal": 0, "fair_value": 46.31562, "relative_strength": 6.815576, "rate_of_change": -0.024715533494985998, "market_dynamics": -1.150091, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.694031, "high": 50.35075, "low": 43.365675, "close": 50.35075, "volume": 59020}, "trend_line": 52.29428, "activity_lines": {"activity_5": 50.79055, "activity_10": 51.396746, "activity_20": 51.92239, "activity_30": 52.142081}, "trend_signal": 0, "fair_value": 46.36759, "relative_strength": 15.287902, "rate_of_change": -0.061800286806234755, "market_dynamics": -1.181449, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.447762, "high": 51.902985, "low": 50.447762, "close": 51.514927, "volume": 10009}, "trend_line": 52.291046, "activity_lines": {"activity_5": 50.945774, "activity_10": 51.30855, "activity_20": 51.837848, "activity_30": 52.091801}, "trend_signal": 0, "fair_value": 46.430215, "relative_strength": 18.303345, "rate_of_change": -0.006184232768859369, "market_dynamics": -1.126258, "expectation": {"probability": 43.8929, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.514927, "high": 51.902985, "low": 50.641792, "close": 51.902985, "volume": 10392}, "trend_line": 52.265176, "activity_lines": {"activity_5": 51.269156, "activity_10": 51.350884, "activity_20": 51.796732, "activity_30": 52.066764}, "trend_signal": 0, "fair_value": 46.502776, "relative_strength": 16.028324, "rate_of_change": -0.049473097172324156, "market_dynamics": -1.048305, "expectation": {"probability": 44.8298, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.902985, "high": 52.097017, "low": 51.41791, "close": 52.0, "volume": 28067}, "trend_line": 52.274877, "activity_lines": {"activity_5": 51.573135, "activity_10": 51.424968, "activity_20": 51.778715, "activity_30": 52.049656}, "trend_signal": 0, "fair_value": 46.569043, "relative_strength": 10.911838, "rate_of_change": 0.018561116105300663, "market_dynamics": -0.822169, "expectation": {"probability": 45.9068, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.902985, "high": 51.902985, "low": 50.447764, "close": 51.417912, "volume": 15000}, "trend_line": 52.223136, "activity_lines": {"activity_5": 51.611941, "activity_10": 51.405565, "activity_20": 51.72374, "activity_30": 51.994368}, "trend_signal": 0, "fair_value": 46.631046, "relative_strength": 8.816096, "rate_of_change": -0.09897871208764358, "market_dynamics": -0.744603, "expectation": {"probability": 49.3935, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.417912, "high": 54.134328, "low": 51.417912, "close": 53.649254, "volume": 36067}, "trend_line": 52.261942, "activity_lines": {"activity_5": 52.349254, "activity_10": 51.809499, "activity_20": 51.887741, "activity_30": 52.086376}, "trend_signal": 0, "fair_value": 46.717195, "relative_strength": 8.466011, "rate_of_change": 0.07430806146915614, "market_dynamics": -0.450707, "expectation": {"probability": 42.9266, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.649254, "high": 63.835827, "low": 53.649254, "close": 63.835827, "volume": 36080}, "trend_line": 52.662937, "activity_lines": {"activity_5": 56.262191, "activity_10": 54.039079, "activity_20": 53.013577, "activity_30": 52.833078}, "trend_signal": 1, "fair_value": 46.865983, "relative_strength": 29.312066, "rate_of_change": 0.7672791799432209, "market_dynamics": 0.142152, "expectation": {"probability": 46.5409, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 70.141792, "high": 84.791046, "low": 70.141792, "close": 76.350746, "volume": 363655}, "trend_line": 53.48433, "activity_lines": {"activity_5": 63.525375, "activity_10": 58.330666, "activity_20": 55.276334, "activity_30": 54.361324}, "trend_signal": 1, "fair_value": 47.092068, "relative_strength": 54.974378, "rate_of_change": 1.5597174156845839, "market_dynamics": 0.672754, "expectation": {"probability": 46.5199, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 71.499997, "high": 97.014924, "low": 68.880597, "close": 90.708954, "volume": 567561}, "trend_line": 54.774628, "activity_lines": {"activity_5": 73.944777, "activity_10": 64.774221, "activity_20": 58.791508, "activity_30": 56.762913}, "trend_signal": 1, "fair_value": 47.407533, "relative_strength": 78.444766, "rate_of_change": 2.412478570826259, "market_dynamics": 1.319321, "expectation": {"probability": 46.9044, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 90.029857, "high": 92.067169, "low": 79.067165, "close": 87.313438, "volume": 345760}, "trend_line": 55.971146, "activity_lines": {"activity_5": 80.651743, "activity_10": 69.877207, "activity_20": 61.800819, "activity_30": 58.862191}, "trend_signal": 1, "fair_value": 47.701498, "relative_strength": 66.020796, "rate_of_change": 2.1844383863273293, "market_dynamics": 1.706026, "expectation": {"probability": 49.2484, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 87.313437, "high": 88.962685, "low": 78.582095, "close": 88.962685, "volume": 341447}, "trend_line": 57.1903, "activity_lines": {"activity_5": 85.515424, "activity_10": 74.615062, "activity_20": 64.79627, "activity_30": 60.990677}, "trend_signal": 1, "fair_value": 48.002577, "relative_strength": 66.635345, "rate_of_change": 2.1781830230883665, "market_dynamics": 1.743179, "expectation": {"probability": 46.835, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 88.962684, "high": 98.470153, "low": 79.746266, "close": 80.716415, "volume": 1111304}, "trend_line": 58.118409, "activity_lines": {"activity_5": 85.276119, "activity_10": 77.151561, "activity_20": 66.828039, "activity_30": 62.508491}, "trend_signal": 1, "fair_value": 48.247071, "relative_strength": 45.727594, "rate_of_change": 1.6228433842802, "market_dynamics": 1.653171, "expectation": {"probability": 48.586, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 80.813441, "high": 85.179107, "low": 79.067169, "close": 79.358215, "volume": 183492}, "trend_line": 58.936569, "activity_lines": {"activity_5": 83.458708, "activity_10": 78.910178, "activity_20": 68.607109, "activity_30": 63.878801}, "trend_signal": 1, "fair_value": 48.492701, "relative_strength": 41.768209, "rate_of_change": 1.4077467261707024, "market_dynamics": 1.415579, "expectation": {"probability": 48.4086, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 79.358215, "high": 79.358215, "low": 69.074623, "close": 74.216423, "volume": 188057}, "trend_line": 59.547763, "activity_lines": {"activity_5": 79.726869, "activity_10": 79.234738, "activity_20": 69.76944, "activity_30": 64.864598}, "trend_signal": 1, "fair_value": 48.704839, "relative_strength": 30.050175, "rate_of_change": 1.03703695408534, "market_dynamics": 1.0993, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 73.731349, "high": 75.186573, "low": 68.492536, "close": 69.656723, "volume": 165737}, "trend_line": 60.110449, "activity_lines": {"activity_5": 75.574631, "activity_10": 78.326326, "activity_20": 70.394956, "activity_30": 65.516789}, "trend_signal": 1, "fair_value": 48.885885, "relative_strength": 17.803474, "rate_of_change": 0.9449322218871585, "market_dynamics": 0.716276, "expectation": {"probability": 46.4772, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 69.753736, "high": 70.335822, "low": 64.708954, "close": 65.291046, "volume": 193292}, "trend_line": 60.556718, "activity_lines": {"activity_5": 71.144282, "activity_10": 76.29254, "activity_20": 70.522461, "activity_30": 65.851021}, "trend_signal": 1, "fair_value": 49.032031, "relative_strength": 9.854134, "rate_of_change": 0.7424150167302755, "market_dynamics": 0.323617, "expectation": {"probability": 45.4616, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65.291049, "high": 66.74627, "low": 62.089554, "close": 65.388066, "volume": 106105}, "trend_line": 60.993285, "activity_lines": {"activity_5": 68.324383, "activity_10": 74.064725, "activity_20": 70.59684, "activity_30": 66.162721}, "trend_signal": 1, "fair_value": 49.182523, "relative_strength": 9.035543, "rate_of_change": 0.7209224912089914, "market_dynamics": 0.023247, "expectation": {"probability": 44.0154, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 63.253733, "high": 67.910448, "low": 63.253733, "close": 65.388062, "volume": 53310}, "trend_line": 61.433087, "activity_lines": {"activity_5": 66.526372, "activity_10": 71.808687, "activity_20": 70.607927, "activity_30": 66.446255}, "trend_signal": 1, "fair_value": 49.330886, "relative_strength": 5.818521, "rate_of_change": 0.7210662616384742, "market_dynamics": -0.231999, "expectation": {"probability": 45.0532, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 67.425373, "high": 75.699997, "low": 65.0, "close": 75.699997, "volume": 366443}, "trend_line": 62.210151, "activity_lines": {"activity_5": 69.097016, "activity_10": 71.626868, "activity_20": 71.533193, "activity_30": 67.366701}, "trend_signal": 1, "fair_value": 49.546416, "relative_strength": 20.201134, "rate_of_change": 1.264894925433265, "market_dynamics": -0.288886, "expectation": {"probability": 42.6596, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 79.400002, "high": 83.300003, "low": 74.199997, "close": 74.300003, "volume": 193310}, "trend_line": 62.972887, "activity_lines": {"activity_5": 71.102091, "activity_10": 71.463395, "activity_20": 72.207188, "activity_30": 68.146691}, "trend_signal": 1, "fair_value": 49.754567, "relative_strength": 19.97877, "rate_of_change": 1.2260635728082332, "market_dynamics": -0.33966, "expectation": {"probability": 46.1297, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 76.900002, "high": 79.900002, "low": 73.300003, "close": 77.699997, "volume": 78179}, "trend_line": 63.845723, "activity_lines": {"activity_5": 73.930945, "activity_10": 72.15471, "activity_20": 73.092795, "activity_30": 69.096827}, "trend_signal": 1, "fair_value": 49.985578, "relative_strength": 22.208218, "rate_of_change": 1.3860504759770653, "market_dynamics": -0.353035, "expectation": {"probability": 43.3118, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 79.699997, "high": 88.800003, "low": 76.0, "close": 86.800003, "volume": 266157}, "trend_line": 64.911942, "activity_lines": {"activity_5": 78.965871, "activity_10": 74.705348, "activity_20": 74.714835, "activity_30": 70.577749}, "trend_signal": 1, "fair_value": 50.264281, "relative_strength": 33.83957, "rate_of_change": 1.6699928356986367, "market_dynamics": -0.238028, "expectation": {"probability": 43.6042, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 82.699997, "high": 84.0, "low": 74.800003, "close": 74.800003, "volume": 127235}, "trend_line": 65.649305, "activity_lines": {"activity_5": 78.573335, "activity_10": 74.963557, "activity_20": 75.025993, "activity_30": 71.215688}, "trend_signal": 1, "fair_value": 50.478564, "relative_strength": 10.464304, "rate_of_change": 1.1359435217636873, "market_dynamics": -0.376677, "expectation": {"probability": 46.6745, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.5, "high": 74.900002, "low": 70.0, "close": 74.900002, "volume": 81029}, "trend_line": 66.390002, "activity_lines": {"activity_5": 77.586669, "activity_10": 75.322824, "activity_20": 75.237642, "activity_30": 71.812507}, "trend_signal": 1, "fair_value": 50.685773, "relative_strength": 9.721781, "rate_of_change": 1.1282632771207513, "market_dynamics": -0.448159, "expectation": {"probability": 44.1409, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 72.5, "high": 73.0, "low": 70.0, "close": 70.0, "volume": 35158}, "trend_line": 66.977066, "activity_lines": {"activity_5": 75.020001, "activity_10": 74.778753, "activity_20": 74.873577, "activity_30": 72.04541}, "trend_signal": 1, "fair_value": 50.862636, "relative_strength": 2.271186, "rate_of_change": 0.8842656760275411, "market_dynamics": -0.55919, "expectation": {"probability": 47.2404, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 70.0, "high": 72.0, "low": 70.0, "close": 71.0, "volume": 7000}, "trend_line": 67.603932, "activity_lines": {"activity_5": 73.073334, "activity_10": 74.410259, "activity_20": 74.516263, "activity_30": 72.304954}, "trend_signal": 1, "fair_value": 51.049501, "relative_strength": -1.119964, "rate_of_change": 0.935941266821104, "market_dynamics": -0.775056, "expectation": {"probability": 46.8547, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.5, "high": 73.199997, "low": 66.300003, "close": 72.800003, "volume": 13020}, "trend_line": 68.294032, "activity_lines": {"activity_5": 72.173335, "activity_10": 74.265239, "activity_20": 74.247756, "activity_30": 72.640185}, "trend_signal": 1, "fair_value": 51.250897, "relative_strength": -0.828786, "rate_of_change": 1.0207986127197468, "market_dynamics": -0.816716, "expectation": {"probability": 47.2769, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.5, "high": 68.699997, "low": 66.5, "close": 67.699997, "volume": 16322}, "trend_line": 68.846469, "activity_lines": {"activity_5": 70.506667, "activity_10": 73.058182, "activity_20": 73.450847, "activity_30": 72.60186}, "trend_signal": 1, "fair_value": 51.411167, "relative_strength": -7.901503, "rate_of_change": 0.8089096277109508, "market_dynamics": -0.952452, "expectation": {"probability": 52.5384, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.699997, "high": 72.800003, "low": 67.699997, "close": 72.599998, "volume": 7010}, "trend_line": 69.568708, "activity_lines": {"activity_5": 70.946666, "activity_10": 72.7, "activity_20": 73.161799, "activity_30": 72.844023}, "trend_signal": 1, "fair_value": 51.602847, "relative_strength": -2.360975, "rate_of_change": 1.0490574324153092, "market_dynamics": -0.911138, "expectation": {"probability": 47.6385, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 72.800003, "high": 72.800003, "low": 67.300003, "close": 72.599998, "volume": 6132}, "trend_line": 70.297414, "activity_lines": {"activity_5": 71.539999, "activity_10": 72.398181, "activity_20": 72.958984, "activity_30": 73.03959}, "trend_signal": 1, "fair_value": 51.795615, "relative_strength": -5.026817, "rate_of_change": 1.0474623159596446, "market_dynamics": -0.869338, "expectation": {"probability": 47.6476, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 72.599998, "high": 72.599998, "low": 72.0, "close": 72.0, "volume": 4035}, "trend_line": 71.019056, "activity_lines": {"activity_5": 71.759999, "activity_10": 72.018181, "activity_20": 72.769091, "activity_30": 73.149434}, "trend_signal": 1, "fair_value": 51.992155, "relative_strength": -4.04834, "rate_of_change": 1.0265555429962228, "market_dynamics": -0.899018, "expectation": {"probability": 49.388, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 72.0, "high": 74.599998, "low": 72.0, "close": 74.599998, "volume": 1013}, "trend_line": 71.788558, "activity_lines": {"activity_5": 72.779998, "activity_10": 72.214545, "activity_20": 72.907591, "activity_30": 73.380463}, "trend_signal": 1, "fair_value": 52.198832, "relative_strength": -0.044486, "rate_of_change": 1.0835148245282062, "market_dynamics": -0.790356, "expectation": {"probability": 46.9395, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 74.599998, "high": 74.599998, "low": 71.699997, "close": 71.699997, "volume": 1363}, "trend_line": 72.448459, "activity_lines": {"activity_5": 72.713331, "activity_10": 72.105453, "activity_20": 72.799026, "activity_30": 73.374749}, "trend_signal": 0, "fair_value": 52.379845, "relative_strength": -0.718551, "rate_of_change": 0.9192286603667468, "market_dynamics": -0.908972, "expectation": {"probability": 51.6901, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71.699997, "high": 71.699997, "low": 71.0, "close": 71.0, "volume": 1654}, "trend_line": 73.081792, "activity_lines": {"activity_5": 72.146665, "activity_10": 71.925453, "activity_20": 72.660263, "activity_30": 73.2813}, "trend_signal": 0, "fair_value": 52.558004, "relative_strength": -6.100952, "rate_of_change": 0.8741842252296812, "market_dynamics": -1.004483, "expectation": {"probability": 51.3165, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 71.0, "high": 71.0, "low": 66.300003, "close": 68.199997, "volume": 13583}, "trend_line": 73.641195, "activity_lines": {"activity_5": 70.753331, "activity_10": 71.307271, "activity_20": 72.270149, "activity_30": 72.966346}, "trend_signal": 0, "fair_value": 52.718213, "relative_strength": -10.930954, "rate_of_change": 0.7654478423298696, "market_dynamics": -1.100888, "expectation": {"probability": 50.5081, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.199997, "high": 69.099998, "low": 66.800003, "close": 67.5, "volume": 11147}, "trend_line": 74.102886, "activity_lines": {"activity_5": 69.419999, "activity_10": 70.594544, "activity_20": 71.820305, "activity_30": 72.57014}, "trend_signal": 0, "fair_value": 52.887812, "relative_strength": -12.514388, "rate_of_change": 0.6269466431119184, "market_dynamics": -1.303512, "expectation": {"probability": 49.7249, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 70.0, "high": 70.0, "low": 67.400002, "close": 69.0, "volume": 15187}, "trend_line": 74.275026, "activity_lines": {"activity_5": 68.886666, "activity_10": 70.218181, "activity_20": 71.5028, "activity_30": 72.240921}, "trend_signal": 0, "fair_value": 53.063761, "relative_strength": -9.077397, "rate_of_change": 0.23229864488678464, "market_dynamics": -1.289969, "expectation": {"probability": 44.3883, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.599998, "high": 68.599998, "low": 68.0, "close": 68.0, "volume": 8045}, "trend_line": 73.996667, "activity_lines": {"activity_5": 68.393333, "activity_10": 69.72909, "activity_20": 71.072856, "activity_30": 71.836081}, "trend_signal": 0, "fair_value": 53.231123, "relative_strength": -13.138692, "rate_of_change": -0.37476796036395155, "market_dynamics": -1.313413, "expectation": {"probability": 49.7331, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.0, "high": 68.0, "low": 66.599998, "close": 66.599998, "volume": 13608}, "trend_line": 73.193035, "activity_lines": {"activity_5": 67.679999, "activity_10": 68.979999, "activity_20": 70.497142, "activity_30": 71.358876}, "trend_signal": 0, "fair_value": 53.386517, "relative_strength": -17.240999, "rate_of_change": -1.086038104932493, "market_dynamics": -1.291689, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.5, "high": 67.0, "low": 66.0, "close": 66.199997, "volume": 30821}, "trend_line": 72.489254, "activity_lines": {"activity_5": 67.126665, "activity_10": 68.267271, "activity_20": 69.926666, "activity_30": 70.907713}, "trend_signal": 0, "fair_value": 53.543429, "relative_strength": -20.236793, "rate_of_change": -0.9615409444354812, "market_dynamics": -1.211268, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.5, "high": 66.5, "low": 65.300003, "close": 65.699997, "volume": 16027}, "trend_line": 71.713831, "activity_lines": {"activity_5": 66.539998, "activity_10": 67.579998, "activity_20": 69.347142, "activity_30": 70.469696}, "trend_signal": 0, "fair_value": 53.699041, "relative_strength": -23.56223, "rate_of_change": -1.0697075183033384, "market_dynamics": -1.28796, "expectation": {"probability": 47.6485, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.0, "high": 70.0, "low": 65.900002, "close": 69.0, "volume": 31010}, "trend_line": 71.323284, "activity_lines": {"activity_5": 67.173332, "activity_10": 67.607271, "activity_20": 69.139046, "activity_30": 70.29461}, "trend_signal": 0, "fair_value": 53.871997, "relative_strength": -21.076754, "rate_of_change": -0.5445909032526766, "market_dynamics": -1.122045, "expectation": {"probability": 42.2397, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.0, "high": 78.800003, "low": 69.0, "close": 72.800003, "volume": 156543}, "trend_line": 71.104677, "activity_lines": {"activity_5": 69.073333, "activity_10": 68.427272, "activity_20": 69.377618, "activity_30": 70.389882}, "trend_signal": 0, "fair_value": 54.064414, "relative_strength": -17.042849, "rate_of_change": -0.3065015907007391, "market_dynamics": -0.748718, "expectation": {"probability": 45.5809, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70.0, "high": 75.900002, "low": 70.0, "close": 75.800003, "volume": 55200}, "trend_line": 71.157463, "activity_lines": {"activity_5": 71.653335, "activity_10": 69.772727, "activity_20": 69.911428, "activity_30": 70.692807}, "trend_signal": 0, "fair_value": 54.278784, "relative_strength": -12.891856, "rate_of_change": 0.07423702944324151, "market_dynamics": -0.243735, "expectation": {"probability": 46.4025, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 81.099998, "high": 81.099998, "low": 75.699997, "close": 78.400002, "volume": 70247}, "trend_line": 71.448906, "activity_lines": {"activity_5": 74.486669, "activity_10": 71.503637, "activity_20": 70.688571, "activity_30": 71.160067}, "trend_signal": 0, "fair_value": 54.504922, "relative_strength": -14.825316, "rate_of_change": 0.40957474832961194, "market_dynamics": 0.415812, "expectation": {"probability": 45.7788, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 83.0, "high": 83.0, "low": 75.300003, "close": 76.900002, "volume": 107090}, "trend_line": 71.835871, "activity_lines": {"activity_5": 76.006669, "activity_10": 72.776365, "activity_20": 71.282857, "activity_30": 71.511751}, "trend_signal": 0, "fair_value": 54.723622, "relative_strength": -20.694959, "rate_of_change": 0.541596816052024, "market_dynamics": 0.860342, "expectation": {"probability": 49.4162, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76.0, "high": 78.0, "low": 74.5, "close": 76.900002, "volume": 67082}, "trend_line": 72.219602, "activity_lines": {"activity_5": 76.780002, "activity_10": 73.878183, "activity_20": 71.849048, "activity_30": 71.838469}, "trend_signal": 0, "fair_value": 54.942866, "relative_strength": -16.420662, "rate_of_change": 0.5341774167393298, "market_dynamics": 1.063089, "expectation": {"probability": 45.7541, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 76.699997, "high": 89.800003, "low": 75.0, "close": 89.800003, "volume": 264264}, "trend_line": 73.033333, "activity_lines": {"activity_5": 81.326669, "activity_10": 77.18182, "activity_20": 73.624286, "activity_30": 72.972688}, "trend_signal": 0, "fair_value": 55.243714, "relative_strength": -2.077093, "rate_of_change": 1.1267453398593976, "market_dynamics": 1.260595, "expectation": {"probability": 45.0677, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 98.699997, "high": 135.0, "low": 98.699997, "close": 133.5, "volume": 1260811}, "trend_line": 74.96, "activity_lines": {"activity_5": 99.306668, "activity_10": 88.034547, "activity_20": 79.456191, "activity_30": 76.873764}, "trend_signal": 1, "fair_value": 55.828499, "relative_strength": 43.338043, "rate_of_change": 2.6380652790418244, "market_dynamics": 1.403868, "expectation": {"probability": 48.8259, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 146.0, "high": 146.5, "low": 114.0, "close": 119.0, "volume": 638464}, "trend_line": 76.45, "activity_lines": {"activity_5": 108.606668, "activity_10": 95.034547, "activity_20": 83.617143, "activity_30": 79.715054}, "trend_signal": 1, "fair_value": 56.318159, "relative_strength": 28.285946, "rate_of_change": 1.9877267876200762, "market_dynamics": 1.539056, "expectation": {"probability": 49.5888, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 120.0, "high": 120.0, "low": 104.5, "close": 105.5, "volume": 216442}, "trend_line": 77.376667, "activity_lines": {"activity_5": 110.700001, "activity_10": 98.620001, "activity_20": 86.271429, "activity_30": 81.589248}, "trend_signal": 1, "fair_value": 56.722369, "relative_strength": 14.923334, "rate_of_change": 1.2121216481360297, "market_dynamics": 1.529664, "expectation": {"probability": 49.3021, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 103.5, "high": 104.5, "low": 99.199997, "close": 99.900002, "volume": 236150}, "trend_line": 77.813333, "activity_lines": {"activity_5": 109.020001, "activity_10": 100.463638, "activity_20": 88.232858, "activity_30": 83.042366}, "trend_signal": 1, "fair_value": 57.07871, "relative_strength": -0.217923, "rate_of_change": 0.5643380839859675, "market_dynamics": 1.331812, "expectation": {"probability": 48.3369, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 100.5, "high": 111.5, "low": 95.199997, "close": 106.5, "volume": 301598}, "trend_line": 78.87, "activity_lines": {"activity_5": 108.006667, "activity_10": 102.945456, "activity_20": 90.702382, "activity_30": 84.893119}, "trend_signal": 1, "fair_value": 57.47627, "relative_strength": 2.147725, "rate_of_change": 1.357951085323648, "market_dynamics": 1.105599, "expectation": {"probability": 47.0635, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 106.5, "high": 106.5, "low": 96.699997, "close": 96.699997, "volume": 196046}, "trend_line": 79.596666, "activity_lines": {"activity_5": 102.613333, "activity_10": 103.032727, "activity_20": 92.072858, "activity_30": 86.043441}, "trend_signal": 1, "fair_value": 57.80448, "relative_strength": -12.218765, "rate_of_change": 0.9213465195891903, "market_dynamics": 0.767714, "expectation": {"probability": 47.5865, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 97.699997, "high": 106.5, "low": 96.5, "close": 101.5, "volume": 219501}, "trend_line": 80.646666, "activity_lines": {"activity_5": 101.273333, "activity_10": 103.612727, "activity_20": 93.778096, "activity_30": 87.456559}, "trend_signal": 1, "fair_value": 58.141694, "relative_strength": -7.845123, "rate_of_change": 1.3191507292529026, "market_dynamics": 0.602062, "expectation": {"probability": 47.0015, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 104.0, "high": 121.0, "low": 100.0, "close": 119.0, "volume": 592968}, "trend_line": 82.246666, "activity_lines": {"activity_5": 106.933333, "activity_10": 106.954545, "activity_20": 96.991429, "activity_30": 89.930968}, "trend_signal": 1, "fair_value": 58.580749, "relative_strength": 0.844846, "rate_of_change": 1.9839629824250995, "market_dynamics": 0.658678, "expectation": {"probability": 45.3886, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 119.5, "high": 130.5, "low": 112.5, "close": 112.5, "volume": 1117661}, "trend_line": 83.57, "activity_lines": {"activity_5": 109.526666, "activity_10": 108.349091, "activity_20": 99.340477, "activity_30": 91.882796}, "trend_signal": 1, "fair_value": 58.946576, "relative_strength": -3.842773, "rate_of_change": 1.6089819373346859, "market_dynamics": 0.669555, "expectation": {"probability": 47.1157, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 114.0, "high": 121.0, "low": 106.0, "close": 114.0, "volume": 311524}, "trend_line": 85.113333, "activity_lines": {"activity_5": 111.78, "activity_10": 109.369091, "activity_20": 101.625238, "activity_30": 93.846022}, "trend_signal": 1, "fair_value": 59.337255, "relative_strength": -5.240925, "rate_of_change": 1.8467548163216516, "market_dynamics": 0.673547, "expectation": {"probability": 47.1994, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 114.0, "high": 124.0, "low": 112.0, "close": 119.5, "volume": 570186}, "trend_line": 86.676667, "activity_lines": {"activity_5": 115.366667, "activity_10": 110.949091, "activity_20": 104.214762, "activity_30": 96.064516}, "trend_signal": 1, "fair_value": 59.784411, "relative_strength": -5.966882, "rate_of_change": 1.8367674545185508, "market_dynamics": 0.735232, "expectation": {"probability": 48.0805, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 120.0, "high": 120.0, "low": 109.0, "close": 112.5, "volume": 268650}, "trend_line": 88.006667, "activity_lines": {"activity_5": 115.1, "activity_10": 111.510909, "activity_20": 105.885715, "activity_30": 97.730538}, "trend_signal": 1, "fair_value": 60.185064, "relative_strength": -11.49159, "rate_of_change": 1.5344383281373732, "market_dynamics": 0.506801, "expectation": {"probability": 48.1402, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 106.0, "high": 127.0, "low": 106.0, "close": 117.0, "volume": 727016}, "trend_line": 89.506667, "activity_lines": {"activity_5": 115.6, "activity_10": 113.009091, "activity_20": 107.764762, "activity_30": 99.601075}, "trend_signal": 1, "fair_value": 60.614563, "relative_strength": -5.075611, "rate_of_change": 1.7044163256404201, "market_dynamics": 0.365591, "expectation": {"probability": 48.1838, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 116.0, "high": 116.0, "low": 106.0, "close": 109.0, "volume": 268139}, "trend_line": 90.653333, "activity_lines": {"activity_5": 113.566667, "activity_10": 112.843636, "activity_20": 108.637619, "activity_30": 100.85871}, "trend_signal": 1, "fair_value": 61.000942, "relative_strength": -14.993218, "rate_of_change": 1.281095630563487, "market_dynamics": 0.16845, "expectation": {"probability": 48.8952, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 110.5, "high": 118.0, "low": 109.0, "close": 109.5, "volume": 215506}, "trend_line": 91.913333, "activity_lines": {"activity_5": 111.933333, "activity_10": 112.603636, "activity_20": 109.367619, "activity_30": 102.074624}, "trend_signal": 1, "fair_value": 61.375834, "relative_strength": -9.985303, "rate_of_change": 1.3899102860343708, "market_dynamics": -0.165266, "expectation": {"probability": 46.2707, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 110.0, "high": 123.5, "low": 110.0, "close": 122.0, "volume": 317110}, "trend_line": 93.613333, "activity_lines": {"activity_5": 114.766667, "activity_10": 114.581818, "activity_20": 111.113333, "activity_30": 104.015699}, "trend_signal": 1, "fair_value": 61.822148, "relative_strength": -3.789721, "rate_of_change": 1.8495684407397164, "market_dynamics": -0.194269, "expectation": {"probability": 46.4394, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 122.0, "high": 132.5, "low": 116.0, "close": 132.5, "volume": 435035}, "trend_line": 95.756667, "activity_lines": {"activity_5": 120.933333, "activity_10": 118.009091, "activity_20": 113.639048, "activity_30": 106.524516}, "trend_signal": 1, "fair_value": 62.33577, "relative_strength": 8.235333, "rate_of_change": 2.2895606120551184, "market_dynamics": -0.12707, "expectation": {"probability": 46.7974, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 138.5, "high": 138.5, "low": 125.0, "close": 130.5, "volume": 801203}, "trend_line": 97.856667, "activity_lines": {"activity_5": 125.1, "activity_10": 120.509091, "activity_20": 115.716667, "activity_30": 108.766022}, "trend_signal": 1, "fair_value": 62.8431, "relative_strength": 13.469927, "rate_of_change": 2.1930587872278475, "market_dynamics": 0.224552, "expectation": {"probability": 49.0644, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 131.0, "high": 131.0, "low": 123.0, "close": 127.0, "volume": 365322}, "trend_line": 99.79, "activity_lines": {"activity_5": 127.2, "activity_10": 122.163636, "activity_20": 117.205714, "activity_30": 110.646237}, "trend_signal": 1, "fair_value": 63.352482, "relative_strength": 7.992434, "rate_of_change": 1.9756783664009367, "market_dynamics": 0.505715, "expectation": {"probability": 49.0605, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 126.0, "high": 127.0, "low": 112.5, "close": 115.5, "volume": 482870}, "trend_line": 101.373334, "activity_lines": {"activity_5": 124.266667, "activity_10": 121.463636, "activity_20": 117.360952, "activity_30": 111.659785}, "trend_signal": 1, "fair_value": 63.784881, "relative_strength": -0.485314, "rate_of_change": 1.5866659985970473, "market_dynamics": 0.485133, "expectation": {"probability": 48.804, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 114.5, "high": 145.5, "low": 114.5, "close": 140.0, "volume": 633119}, "trend_line": 103.82, "activity_lines": {"activity_5": 129.1, "activity_10": 125.190909, "activity_20": 119.727143, "activity_30": 114.151828}, "trend_signal": 1, "fair_value": 64.372698, "relative_strength": 17.292361, "rate_of_change": 2.413520305053786, "market_dynamics": 0.543843, "expectation": {"probability": 46.1883, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 144.0, "high": 154.0, "low": 122.5, "close": 125.5, "volume": 1183136}, "trend_line": 105.796667, "activity_lines": {"activity_5": 127.9, "activity_10": 125.909091, "activity_20": 120.681429, "activity_30": 115.550538}, "trend_signal": 1, "fair_value": 64.865391, "relative_strength": 1.493539, "rate_of_change": 1.9039366210749433, "market_dynamics": 0.378983, "expectation": {"probability": 47.2428, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [48.640007, 46.687614, 48.385347, 47.078158, 46.987622, 47.168694, 47.530834, 46.806552, 46.172807, 47.168693, 47.349766, 47.259229, 46.625484, 47.349761, 45.539065, 44.181042, 45.357991, 44.543183, 44.724251, 45.267459, 44.905318, 45.44853, 45.222195, 45.176926, 44.135773, 44.860054, 44.678982, 44.678982, 43.909437, 44.452644, 43.86417, 44.76952, 47.349766, 45.720135, 45.357995, 45.991737, 45.629601, 45.991738, 45.720135, 45.901207, 45.448528, 45.6296, 46.625484, 45.81067, 45.267462, 45.131658, 46.172811, 46.17281, 46.172809, 46.172811, 46.470151, 45.111941, 43.123136, 49.865674, 48.798508, 50.738806, 51.126869, 51.41791, 52.194033, 52.582092, 51.417913, 52.873136, 52.19403, 51.708958, 51.708958, 52.0, 51.611945, 52.388062, 53.164179, 54.425373, 55.880596, 51.3209, 51.902985, 52.485075, 54.231348, 51.223882, 52.873135, 51.514927, 54.813435, 52.679104, 52.679104, 52.097015, 54.522389, 51.514925, 51.223881, 50.738806, 45.694031, 50.447762, 51.514927, 51.902985, 51.902985, 51.417912, 53.649254, 70.141792, 71.499997, 90.029857, 87.313437, 88.962684, 80.813441, 79.358215, 73.731349, 69.753736, 65.291049, 63.253733, 67.425373, 79.400002, 76.900002, 79.699997, 82.699997, 73.5, 72.5, 70.0, 66.5, 66.5, 67.699997, 72.800003, 72.599998, 72.0, 74.599998, 71.699997, 71.0, 67.199997, 70.0, 68.599998, 68.0, 66.5, 66.5, 66.0, 69.0, 70.0, 81.099998, 83.0, 76.0, 76.699997, 98.699997, 146.0, 120.0, 103.5, 100.5, 106.5, 97.699997, 104.0, 119.5, 114.0, 114.0, 120.0, 106.0, 116.0, 110.5, 110.0, 122.0, 138.5, 131.0, 126.0, 114.5, 144.0], "highs": [49.149328, 48.130688, 49.251001, 48.074044, 47.168694, 48.16458, 47.711904, 47.078156, 46.353879, 48.074044, 48.88886, 47.530834, 47.168692, 47.349761, 46.53495, 45.539066, 45.448532, 45.539068, 45.448532, 46.35388, 46.444412, 45.44853, 45.539065, 45.357995, 45.041122, 44.860056, 44.678982, 44.678982, 45.539067, 45.131656, 45.357995, 48.888858, 47.349766, 46.444414, 45.991737, 47.711907, 46.263346, 46.263344, 45.991739, 46.172811, 46.082273, 46.806554, 46.625484, 46.172809, 45.539066, 46.172811, 46.172811, 46.17281, 46.172809, 48.074042, 46.470151, 46.761194, 50.350747, 49.962688, 50.738808, 51.12687, 51.902988, 52.679104, 53.358209, 54.037314, 53.552242, 52.873136, 52.388062, 51.805975, 53.164181, 52.388061, 52.388064, 52.873135, 55.104479, 56.753732, 59.373138, 54.32836, 55.298507, 52.485075, 54.231348, 51.514925, 52.873135, 54.813435, 54.813435, 52.679106, 52.679104, 53.843285, 54.522389, 52.291047, 51.417912, 50.932838, 50.35075, 51.902985, 51.902985, 52.097017, 51.902985, 54.134328, 63.835827, 84.791046, 97.014924, 92.067169, 88.962685, 98.470153, 85.179107, 79.358215, 75.186573, 70.335822, 66.74627, 67.910448, 75.699997, 83.300003, 79.900002, 88.800003, 84.0, 74.900002, 73.0, 72.0, 73.199997, 68.699997, 72.800003, 72.800003, 72.599998, 74.599998, 74.599998, 71.699997, 71.0, 69.099998, 70.0, 68.599998, 68.0, 67.0, 66.5, 70.0, 78.800003, 75.900002, 81.099998, 83.0, 78.0, 89.800003, 135.0, 146.5, 120.0, 104.5, 111.5, 106.5, 106.5, 121.0, 130.5, 121.0, 124.0, 120.0, 127.0, 116.0, 118.0, 123.5, 132.5, 138.5, 131.0, 127.0, 145.5, 154.0], "lows": [46.687614, 45.83875, 46.806555, 45.26746, 46.625484, 45.629599, 45.539063, 45.629602, 45.357992, 46.172809, 45.991737, 45.901203, 45.720134, 46.172807, 41.962935, 43.456763, 43.411495, 43.456765, 44.407379, 44.905317, 44.045239, 44.362111, 44.135775, 43.909436, 44.135773, 43.909436, 44.678982, 40.197505, 43.502027, 42.77775, 43.456761, 44.76952, 45.26746, 44.950591, 45.222192, 45.176926, 44.362113, 44.995855, 45.26746, 45.131656, 45.176924, 45.131657, 45.448532, 45.26746, 44.452645, 44.40738, 44.58845, 45.131656, 45.267459, 45.267462, 44.1903, 43.074631, 43.074629, 48.507464, 48.798508, 50.253731, 51.126867, 50.93284, 51.514927, 51.417914, 51.417913, 52.388062, 51.611942, 51.514927, 51.417913, 51.417912, 51.126867, 52.38806, 53.164179, 54.037316, 52.388062, 51.3209, 51.902985, 51.514927, 52.388062, 50.738808, 51.514927, 51.514927, 51.999999, 52.388062, 52.388062, 51.999998, 50.738805, 50.932839, 50.932838, 50.641792, 43.365675, 50.447762, 50.641792, 51.41791, 50.447764, 51.417912, 53.649254, 70.141792, 68.880597, 79.067165, 78.582095, 79.746266, 79.067169, 69.074623, 68.492536, 64.708954, 62.089554, 63.253733, 65.0, 74.199997, 73.300003, 76.0, 74.800003, 70.0, 70.0, 70.0, 66.300003, 66.5, 67.699997, 67.300003, 72.0, 72.0, 71.699997, 71.0, 66.300003, 66.800003, 67.400002, 68.0, 66.599998, 66.0, 65.300003, 65.900002, 69.0, 70.0, 75.699997, 75.300003, 74.5, 75.0, 98.699997, 114.0, 104.5, 99.199997, 95.199997, 96.699997, 96.5, 100.0, 112.5, 106.0, 112.0, 109.0, 106.0, 106.0, 109.0, 110.0, 116.0, 125.0, 123.0, 112.5, 114.5, 122.5], "closes": [46.687614, 47.53648, 47.078159, 47.711906, 47.168694, 46.716015, 46.806553, 46.53495, 45.629601, 47.349766, 47.259232, 46.17281, 46.353878, 46.625484, 44.271576, 44.090508, 44.543179, 44.724251, 44.950588, 44.905319, 44.814789, 45.041122, 44.76952, 45.176929, 44.860054, 44.678982, 44.678982, 44.588448, 44.497913, 44.045242, 44.76952, 47.349766, 45.720135, 45.629601, 45.991737, 45.629601, 45.086391, 45.720135, 45.901207, 45.357994, 45.448532, 45.810669, 45.810669, 45.720135, 45.131657, 45.26746, 45.539066, 45.357994, 45.901207, 45.985077, 44.1903, 43.85075, 49.3806, 49.089554, 50.544777, 51.12687, 51.3209, 51.611945, 52.679104, 51.708958, 52.97015, 52.485073, 51.805973, 51.708958, 52.0, 51.417912, 52.388062, 52.873135, 54.813435, 55.880596, 52.776123, 51.902985, 52.291046, 52.194031, 52.388062, 51.417912, 51.514927, 54.813435, 52.679104, 52.679104, 52.388062, 52.194031, 52.097015, 51.126869, 50.932838, 50.738808, 50.35075, 51.514927, 51.902985, 52.0, 51.417912, 53.649254, 63.835827, 76.350746, 90.708954, 87.313438, 88.962685, 80.716415, 79.358215, 74.216423, 69.656723, 65.291046, 65.388066, 65.388062, 75.699997, 74.300003, 77.699997, 86.800003, 74.800003, 74.900002, 70.0, 71.0, 72.800003, 67.699997, 72.599998, 72.599998, 72.0, 74.599998, 71.699997, 71.0, 68.199997, 67.5, 69.0, 68.0, 66.599998, 66.199997, 65.699997, 69.0, 72.800003, 75.800003, 78.400002, 76.900002, 76.900002, 89.800003, 133.5, 119.0, 105.5, 99.900002, 106.5, 96.699997, 101.5, 119.0, 112.5, 114.0, 119.5, 112.5, 117.0, 109.0, 109.5, 122.0, 132.5, 130.5, 127.0, 115.5, 140.0, 125.5], "volumes": [60000, 53000, 90000, 33000, 19000, 61000, 16000, 14000, 19000, 29000, 27000, 53000, 37000, 50000, 119000, 24000, 29000, 25000, 29000, 20000, 80000, 18000, 24000, 18000, 6000, 9000, 0, 21000, 30000, 27000, 28000, 103000, 48000, 126000, 18000, 84000, 44000, 26000, 34000, 101000, 64000, 56000, 42000, 36000, 55000, 59000, 35000, 60000, 130000, 354000, 74000, 36000, 747000, 153000, 63000, 80000, 32000, 30000, 26000, 31000, 16000, 9000, 16000, 22000, 10000, 27000, 47000, 32281, 89000, 31000, 52000, 23000, 28000, 7000, 7000, 25000, 10000, 4000, 7000, 6001, 8000, 21141, 20000, 35000, 28150, 15000, 59020, 10009, 10392, 28067, 15000, 36067, 36080, 363655, 567561, 345760, 341447, 1111304, 183492, 188057, 165737, 193292, 106105, 53310, 366443, 193310, 78179, 266157, 127235, 81029, 35158, 7000, 13020, 16322, 7010, 6132, 4035, 1013, 1363, 1654, 13583, 11147, 15187, 8045, 13608, 30821, 16027, 31010, 156543, 55200, 70247, 107090, 67082, 264264, 1260811, 638464, 216442, 236150, 301598, 196046, 219501, 592968, 1117661, 311524, 570186, 268650, 727016, 268139, 215506, 317110, 435035, 801203, 365322, 482870, 633119, 1183136], "sma": {"5": [null, null, null, null, 47.2366, 47.2423, 47.0963, 46.9876, 46.5712, 46.6074, 46.716, 46.5893, 46.5531, 46.7522, 46.1366, 45.5029, 45.1769, 44.851, 44.516, 44.6428, 44.7876, 44.8872, 44.8963, 44.9415, 44.9325, 44.9053, 44.8329, 44.7967, 44.6609, 44.4979, 44.516, 45.0502, 45.2765, 45.5029, 45.8922, 46.0642, 45.6115, 45.6115, 45.6658, 45.5391, 45.5029, 45.6477, 45.6658, 45.6296, 45.5843, 45.5481, 45.4938, 45.4033, 45.4395, 45.6102, 45.3947, 45.0571, 45.8616, 46.4993, 47.4112, 48.7985, 50.2925, 50.7388, 51.4567, 51.6896, 52.0582, 52.291, 52.3299, 52.1358, 52.194, 51.8836, 51.8642, 52.0776, 52.6985, 53.4746, 53.7463, 53.6493, 53.5328, 53.009, 52.3104, 52.0388, 51.9612, 52.4657, 52.5627, 52.6209, 52.8149, 52.9507, 52.4075, 52.097, 51.7478, 51.4179, 51.0493, 50.9328, 51.0881, 51.3015, 51.4373, 52.097, 54.5612, 59.4507, 67.1925, 74.3716, 81.4343, 84.8104, 85.4119, 82.1134, 78.5821, 73.8478, 70.7821, 67.9881, 68.2848, 69.2134, 71.6952, 75.9776, 77.86, 77.7, 76.84, 75.5, 72.7, 71.28, 70.82, 71.34, 71.54, 71.9, 72.7, 72.38, 71.5, 70.6, 69.48, 68.74, 67.86, 67.46, 67.1, 67.1, 68.06, 69.9, 72.34, 74.58, 76.16, 79.56, 91.1, 99.22, 104.94, 109.54, 112.88, 105.52, 102.02, 104.72, 107.24, 108.74, 113.3, 115.5, 115.1, 114.4, 113.5, 114.0, 118.0, 120.7, 124.3, 125.5, 129.1, 127.7], "10": [49.505849, 49.387008, 48.993141, 48.52683, 48.006198, 47.542162, 47.469169, 47.318084, 47.050998, 46.921974, 46.979136, 46.842769, 46.770341, 46.661698, 46.371987, 46.109436, 45.883098, 45.702029, 45.634127, 45.389683, 45.145238, 45.032069, 44.873634, 44.728778, 44.787626, 44.846473, 44.860054, 44.846473, 44.801206, 44.715198, 44.710671, 44.941536, 45.036597, 45.081864, 45.195033, 45.290095, 45.330835, 45.444004, 45.584334, 45.715609, 45.78351, 45.6296, 45.638654, 45.647707, 45.561699, 45.525485, 45.570752, 45.534538, 45.534538, 45.597247, 45.471423, 45.275432, 45.632425, 45.969367, 46.510679, 47.09662, 47.674803, 48.300198, 48.977988, 49.550376, 50.428361, 51.291793, 51.53433, 51.796271, 51.941793, 51.970897, 52.077614, 52.203733, 52.417166, 52.834329, 52.814927, 52.756718, 52.805225, 52.853733, 52.892539, 52.892539, 52.805225, 52.999255, 52.785822, 52.465673, 52.426867, 52.455971, 52.436568, 52.329852, 52.18433, 52.116419, 52.000002, 51.670151, 51.592539, 51.524629, 51.427614, 51.573136, 52.747017, 55.269405, 59.247016, 62.904479, 66.765673, 69.685822, 72.431345, 74.652987, 76.476868, 77.641047, 77.796271, 76.700003, 75.199107, 73.897764, 72.771495, 73.379854, 72.924032, 72.99239, 73.026718, 73.597613, 74.338807, 74.570001, 74.260001, 74.09, 73.52, 72.3, 71.989999, 71.599999, 71.419999, 71.069999, 70.689999, 70.719999, 70.119999, 69.479999, 68.849998, 68.289999, 68.399999, 68.88, 69.9, 70.84, 71.63, 73.810001, 80.500001, 85.780001, 89.760002, 92.850002, 96.220001, 98.310001, 100.620001, 104.83, 108.39, 110.81, 109.41, 108.76, 109.91, 110.82, 111.12, 113.65, 116.75, 117.9, 119.35, 119.5, 121.55, 122.85], "20": [49.34881, 49.510094, 49.639974, 49.750609, 49.66431, 49.474736, 49.043516, 48.717558, 48.511862, 48.37944, 48.242492, 48.114888, 47.881741, 47.594264, 47.189092, 46.825799, 46.676134, 46.510056, 46.342563, 46.155828, 46.062187, 45.937419, 45.821987, 45.695238, 45.579806, 45.477955, 45.371576, 45.274251, 45.217667, 45.05244, 44.927955, 44.986803, 44.955115, 44.905321, 44.991329, 45.068284, 45.095445, 45.145239, 45.19277, 45.215403, 45.247091, 45.285568, 45.337625, 45.364786, 45.378366, 45.40779, 45.450794, 45.489271, 45.559436, 45.656428, 45.627467, 45.452516, 45.635539, 45.808537, 46.036189, 46.311052, 46.622778, 46.917368, 47.256263, 47.573811, 47.949892, 48.283612, 48.583378, 48.882819, 49.226236, 49.533758, 49.876208, 50.251965, 50.697577, 51.192353, 51.621644, 52.024256, 52.169778, 52.325002, 52.417166, 52.431718, 52.441419, 52.601494, 52.601494, 52.650001, 52.620897, 52.606345, 52.620897, 52.591792, 52.538434, 52.504479, 52.402613, 52.334703, 52.189181, 51.995151, 51.92724, 52.014554, 52.591793, 53.799628, 55.715673, 57.510449, 59.382837, 60.677986, 62.011942, 63.088808, 63.952241, 64.607092, 65.271644, 65.984704, 67.223062, 68.401121, 69.768584, 71.532838, 72.677688, 73.822689, 74.751793, 75.61933, 76.067539, 75.635002, 74.729554, 73.993882, 73.145748, 72.839927, 72.457016, 72.296195, 72.223358, 72.333806, 72.514403, 72.645, 72.19, 71.784999, 71.184999, 70.294999, 70.194999, 70.239999, 70.659999, 70.955, 71.159999, 72.265, 75.31, 77.63, 79.305, 80.57, 82.31, 83.595, 85.26, 87.835, 90.01, 92.31, 94.955, 97.270001, 99.835001, 101.835001, 103.670001, 105.98, 108.685, 111.365, 113.87, 115.155, 115.48, 115.805], "30": [47.097901, 47.281822, 47.424999, 47.603449, 47.738326, 47.869433, 48.006386, 48.128627, 48.240497, 48.398387, 48.558918, 48.620986, 48.683429, 48.720972, 48.566869, 48.352969, 47.990044, 47.712382, 47.552617, 47.382854, 47.210074, 47.087282, 46.879038, 46.639102, 46.388603, 46.166024, 46.070774, 45.955529, 45.828777, 45.675618, 45.611682, 45.605458, 45.56019, 45.49078, 45.451548, 45.415335, 45.357996, 45.330835, 45.339889, 45.273496, 45.21314, 45.201068, 45.182961, 45.152783, 45.181453, 45.220684, 45.25388, 45.275005, 45.306693, 45.342684, 45.321868, 45.282189, 45.435892, 45.566313, 45.755803, 45.970733, 46.19213, 46.426247, 46.698953, 46.95441, 47.227765, 47.398942, 47.601803, 47.804448, 48.004724, 48.197667, 48.441056, 48.67949, 48.976564, 49.327317, 49.57157, 49.774648, 49.99066, 50.206457, 50.448337, 50.653352, 50.852547, 51.167729, 51.393658, 51.616793, 51.890051, 52.168161, 52.258708, 52.326618, 52.339554, 52.326618, 52.29428, 52.291046, 52.265176, 52.274877, 52.223136, 52.261942, 52.662937, 53.48433, 54.774628, 55.971146, 57.1903, 58.118409, 58.936569, 59.547763, 60.110449, 60.556718, 60.993285, 61.433087, 62.210151, 62.972887, 63.845723, 64.911942, 65.649305, 66.390002, 66.977066, 67.603932, 68.294032, 68.846469, 69.568708, 70.297414, 71.019056, 71.788558, 72.448459, 73.081792, 73.641195, 74.102886, 74.275026, 73.996667, 73.193035, 72.489254, 71.713831, 71.323284, 71.104677, 71.157463, 71.448906, 71.835871, 72.219602, 73.033333, 74.96, 76.45, 77.376667, 77.813333, 78.87, 79.596666, 80.646666, 82.246666, 83.57, 85.113333, 86.676667, 88.006667, 89.506667, 90.653333, 91.913333, 93.613333, 95.756667, 97.856667, 99.79, 101.373334, 103.82, 105.796667], "50": [45.146736, 45.23102, 45.345145, 45.447877, 45.543064, 45.640403, 45.74889, 45.82563, 45.884263, 45.980695, 46.099084, 46.175372, 46.233211, 46.301576, 46.322862, 46.383819, 46.443643, 46.500297, 46.552141, 46.615812, 46.683615, 46.744061, 46.783794, 46.840165, 46.874918, 46.912841, 46.952462, 46.986877, 47.031365, 47.060008, 47.106533, 47.167312, 47.192104, 47.194712, 47.136653, 47.039095, 46.832204, 46.685525, 46.608678, 46.515874, 46.424881, 46.366596, 46.262473, 46.129376, 45.984508, 45.86273, 45.822782, 45.769026, 45.721041, 45.667942, 45.617996, 45.544281, 45.59033, 45.617883, 45.685405, 45.773622, 45.863909, 45.965448, 46.106439, 46.193622, 46.307841, 46.434086, 46.543128, 46.644797, 46.799366, 46.945914, 47.102812, 47.265789, 47.463046, 47.682552, 47.841778, 47.979016, 48.129446, 48.269788, 48.420348, 48.555127, 48.691846, 48.896346, 49.059969, 49.232647, 49.385018, 49.481903, 49.60944, 49.719386, 49.818208, 49.920392, 50.025679, 50.141575, 50.261611, 50.394451, 50.513838, 50.67061, 51.031113, 51.643725, 52.555271, 53.396191, 54.264663, 54.971832, 55.640972, 56.205599, 56.714927, 57.143733, 57.463882, 57.789853, 58.292957, 58.75642, 59.284002, 59.987763, 60.430181, 60.894002, 61.234599, 61.604897, 62.024778, 62.344599, 62.756598, 63.18024, 63.572479, 64.007016, 64.344747, 64.647136, 64.955613, 65.267553, 65.601732, 65.917852, 66.20209, 66.497732, 66.781434, 67.065165, 67.467583, 67.930001, 68.45024, 68.944359, 69.440419, 70.213881, 71.865225, 73.230449, 74.333434, 75.301135, 76.393075, 77.287075, 78.288717, 79.595732, 80.569015, 81.322001, 81.897821, 82.401553, 82.962299, 83.527971, 84.130806, 85.086478, 86.343343, 87.647523, 88.879761, 89.882, 91.168, 92.192], "200": [46.761865, 46.675855, 46.584001, 46.495315, 46.415361, 46.325644, 46.243879, 46.147335, 46.039948, 45.941162, 45.845871, 45.753437, 45.659935, 45.565423, 45.461114, 45.360243, 45.256108, 45.156827, 45.058677, 44.96938, 44.87963, 44.794564, 44.704983, 44.619807, 44.538573, 44.456434, 44.42877, 44.419206, 44.425375, 44.424937, 44.421016, 44.429206, 44.423722, 44.414233, 44.415633, 44.420354, 44.420386, 44.422796, 44.426902, 44.425528, 44.424607, 44.425892, 44.424018, 44.428797, 44.427081, 44.423907, 44.426527, 44.427032, 44.435496, 44.44075, 44.43824, 44.429999, 44.453037, 44.476636, 44.501865, 44.52476, 44.551449, 44.577174, 44.609444, 44.635653, 44.665748, 44.695031, 44.720919, 44.744305, 44.772776, 44.79995, 44.829958, 44.858358, 44.900897, 44.955225, 44.987576, 45.018386, 45.051136, 45.086628, 45.121879, 45.140986, 45.167032, 45.205134, 45.230547, 45.258783, 45.279514, 45.298871, 45.317744, 45.328538, 45.341186, 45.359721, 45.366232, 45.386228, 45.416634, 45.445105, 45.47954, 45.518677, 45.614798, 45.778737, 46.021728, 46.239271, 46.462639, 46.6476, 46.824963, 46.981861, 47.120397, 47.235895, 47.355508, 47.481172, 47.658395, 47.82926, 48.01754, 48.251734, 48.434229, 48.606019, 48.749159, 48.898752, 49.072283, 49.213468, 49.37604, 49.539857, 49.693828, 49.869927, 50.029244, 50.181119, 50.326879, 50.461669, 50.601054, 50.724443, 50.842906, 50.970574, 51.089102, 51.22164, 51.383968, 51.561295, 51.742079, 51.917852, 52.099434, 52.340122, 52.798895, 53.192845, 53.51722, 53.811313, 54.136331, 54.412556, 54.710085, 55.092208, 55.449508, 55.813894, 56.204326, 56.554365, 56.929808, 57.263591, 57.600704, 58.001562, 58.45575, 58.891639, 59.31978, 59.684403, 60.172356, 60.590611]}, "ema": {"5": [null, null, null, null, 47.2366, 47.0631, 46.9776, 46.83, 46.4299, 46.7365, 46.9108, 46.6648, 46.5611, 46.5826, 45.8123, 45.2383, 45.0066, 44.9125, 44.9252, 44.9186, 44.884, 44.9364, 44.8807, 44.9795, 44.9397, 44.8528, 44.7948, 44.726, 44.65, 44.4484, 44.5554, 45.4869, 45.5646, 45.5863, 45.7214, 45.6908, 45.4893, 45.5663, 45.6779, 45.5713, 45.5304, 45.6238, 45.6861, 45.6974, 45.5088, 45.4284, 45.4653, 45.4295, 45.5867, 45.7195, 45.2098, 44.7568, 46.298, 47.2285, 48.334, 49.2649, 49.9503, 50.5042, 51.2291, 51.3891, 51.9161, 52.1058, 52.0058, 51.9069, 51.9379, 51.7646, 51.9724, 52.2727, 53.1196, 54.0399, 53.6187, 53.0468, 52.7949, 52.5946, 52.5257, 52.1565, 51.9426, 52.8996, 52.8261, 52.7771, 52.6474, 52.4963, 52.3632, 51.9511, 51.6117, 51.3207, 50.9974, 51.1699, 51.4143, 51.6095, 51.5456, 52.2468, 56.1098, 62.8568, 72.1409, 77.1984, 81.1198, 80.9854, 80.443, 78.3675, 75.4639, 72.0729, 69.8446, 68.3591, 70.8061, 71.9707, 73.8805, 78.187, 77.058, 76.3387, 74.2258, 73.1505, 73.0337, 71.2558, 71.7039, 72.0026, 72.0017, 72.8678, 72.4785, 71.9857, 70.7238, 69.6492, 69.4328, 68.9552, 68.1701, 67.5134, 66.9089, 67.606, 69.3373, 71.4915, 73.7944, 74.8296, 75.5197, 80.2798, 98.0199, 105.0133, 105.1755, 103.417, 104.4447, 101.8631, 101.7421, 107.4947, 109.1631, 110.7754, 113.6836, 113.2891, 114.5261, 112.684, 111.6227, 115.0818, 120.8879, 124.0919, 125.0613, 121.8742, 127.9161, 127.1107], "10": [null, null, null, null, null, null, null, null, null, 46.922, 46.9833, 46.836, 46.7483, 46.726, 46.2797, 45.8817, 45.6383, 45.4721, 45.3773, 45.2915, 45.2048, 45.175, 45.1013, 45.1151, 45.0687, 44.9978, 44.9399, 44.876, 44.8072, 44.6687, 44.687, 45.1712, 45.271, 45.3362, 45.4554, 45.487, 45.4142, 45.4698, 45.5483, 45.5137, 45.5018, 45.558, 45.6039, 45.6251, 45.5353, 45.4866, 45.4962, 45.471, 45.5493, 45.6285, 45.367, 45.0913, 45.8712, 46.4563, 47.1997, 47.9137, 48.5332, 49.093, 49.745, 50.1021, 50.6236, 50.962, 51.1155, 51.2234, 51.3646, 51.3743, 51.5586, 51.7976, 52.3459, 52.9886, 52.95, 52.7596, 52.6744, 52.5871, 52.5509, 52.3449, 52.194, 52.6703, 52.6719, 52.6732, 52.6213, 52.5436, 52.4624, 52.2196, 51.9857, 51.759, 51.5029, 51.5051, 51.5774, 51.6543, 51.6113, 51.9818, 54.1371, 58.1759, 64.091, 68.3133, 72.0677, 73.6402, 74.6799, 74.5956, 73.6976, 72.1691, 70.9362, 69.9275, 70.977, 71.5812, 72.6937, 75.2585, 75.1751, 75.1251, 74.1933, 73.6127, 73.4649, 72.4167, 72.4501, 72.4773, 72.3905, 72.7923, 72.5937, 72.3039, 71.5577, 70.82, 70.4891, 70.0365, 69.4117, 68.8277, 68.2591, 68.3938, 69.1949, 70.3958, 71.8511, 72.7691, 73.5202, 76.4802, 86.8474, 92.6933, 95.0218, 95.9088, 97.8344, 97.6282, 98.3321, 102.0899, 103.9827, 105.804, 108.2942, 109.0589, 110.5027, 110.2295, 110.0969, 112.2611, 115.9409, 118.588, 120.1174, 119.2779, 123.0456, 123.4918], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.1558, 46.0281, 45.9341, 45.8232, 45.7616, 45.6758, 45.5808, 45.4949, 45.4086, 45.3219, 45.2003, 45.1593, 45.3679, 45.4014, 45.4232, 45.4773, 45.4918, 45.4532, 45.4786, 45.5189, 45.5036, 45.4983, 45.5281, 45.555, 45.5707, 45.5289, 45.504, 45.5073, 45.4931, 45.532, 45.5751, 45.4432, 45.2916, 45.681, 46.0056, 46.4379, 46.8845, 47.307, 47.717, 48.1896, 48.5248, 48.9481, 49.285, 49.5251, 49.7331, 49.949, 50.0889, 50.3078, 50.5522, 50.958, 51.4268, 51.5553, 51.5884, 51.6553, 51.7066, 51.7715, 51.7379, 51.7166, 52.0116, 52.0751, 52.1327, 52.157, 52.1605, 52.1545, 52.0566, 51.9496, 51.8343, 51.693, 51.676, 51.6976, 51.7264, 51.697, 51.883, 53.0213, 55.2432, 58.6209, 61.3535, 63.983, 65.5766, 66.8891, 67.587, 67.7841, 67.5467, 67.3411, 67.1551, 67.9689, 68.5718, 69.4412, 71.0944, 71.4473, 71.7762, 71.607, 71.5492, 71.6683, 71.2904, 71.4151, 71.528, 71.5729, 71.8612, 71.8458, 71.7653, 71.4257, 71.0519, 70.8564, 70.5844, 70.2049, 69.8235, 69.4308, 69.3898, 69.7146, 70.2941, 71.0661, 71.6217, 72.1244, 73.8078, 79.4928, 83.2554, 85.3739, 86.7573, 88.6376, 89.4054, 90.5573, 93.2661, 95.0979, 96.8981, 99.0507, 100.3316, 101.919, 102.5934, 103.2512, 105.0368, 107.6523, 109.8283, 111.4637, 111.8481, 114.5292, 115.5741], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.6756, 45.6171, 45.7289, 45.7284, 45.722, 45.7394, 45.7323, 45.6906, 45.6925, 45.706, 45.6835, 45.6684, 45.6776, 45.6862, 45.6883, 45.6524, 45.6276, 45.6219, 45.6049, 45.624, 45.6473, 45.5533, 45.4434, 45.6974, 45.9163, 46.2149, 46.5318, 46.8408, 47.1486, 47.5054, 47.7766, 48.1117, 48.3938, 48.614, 48.8136, 49.0192, 49.174, 49.3813, 49.6066, 49.9425, 50.3256, 50.4837, 50.5753, 50.686, 50.7833, 50.8868, 50.9211, 50.9594, 51.208, 51.3029, 51.3917, 51.456, 51.5036, 51.5419, 51.5151, 51.4776, 51.4299, 51.3603, 51.3703, 51.4046, 51.443, 51.4414, 51.5839, 52.3743, 53.9212, 56.2946, 58.2958, 60.2743, 61.5932, 62.7393, 63.4797, 63.8783, 63.9694, 64.0609, 64.1466, 64.8919, 65.4989, 66.2861, 67.6096, 68.0735, 68.5139, 68.6098, 68.764, 69.0244, 68.9389, 69.1751, 69.3961, 69.5641, 69.889, 70.0058, 70.0699, 69.9493, 69.7913, 69.7402, 69.628, 69.4326, 69.2241, 68.9967, 68.9969, 69.2423, 69.6653, 70.2289, 70.6593, 71.0619, 72.2708, 76.2211, 78.981, 80.6919, 81.9311, 83.5162, 84.3668, 85.4722, 87.6353, 89.2394, 90.8369, 92.6861, 93.9644, 95.4506, 96.3248, 97.1748, 98.7764, 100.9521, 102.8584, 104.4159, 105.131, 107.3807, 108.5496], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.6679, 45.61, 45.541, 45.6915, 45.8248, 46.0099, 46.2106, 46.411, 46.6149, 46.8527, 47.0432, 47.2756, 47.4799, 47.6495, 47.8087, 47.9731, 48.1082, 48.276, 48.4563, 48.7056, 48.987, 49.1356, 49.2441, 49.3636, 49.4746, 49.5888, 49.6606, 49.7333, 49.9325, 50.0402, 50.1437, 50.2317, 50.3087, 50.3788, 50.4081, 50.4287, 50.4409, 50.4373, 50.4796, 50.5354, 50.5929, 50.6252, 50.7438, 51.2572, 52.2413, 53.7498, 55.066, 56.3953, 57.3491, 58.2122, 58.8398, 59.264, 59.5003, 59.7312, 59.9531, 60.5706, 61.109, 61.7596, 62.7416, 63.2145, 63.6727, 63.9209, 64.1985, 64.5358, 64.6599, 64.9713, 65.2704, 65.5343, 65.8899, 66.1177, 66.3092, 66.3833, 66.4271, 66.528, 66.5857, 66.5863, 66.5711, 66.537, 66.6336, 66.8754, 67.2254, 67.6636, 68.0258, 68.3738, 69.2141, 71.7351, 73.5886, 74.84, 75.8228, 77.0258, 77.7973, 78.7269, 80.3062, 81.5687, 82.8405, 84.2781, 85.3849, 86.6247, 87.5021, 88.3648, 89.6838, 91.3629, 92.8977, 94.235, 95.069, 96.831, 97.9552], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [47.768504, 47.66664, 47.412002, 47.433123, 47.31241, 47.138891, 46.993659, 46.806553, 46.353879, 46.613414, 46.830699, 46.649629, 46.571164, 46.595306, 45.76842, 45.086391, 44.7665, 44.615609, 44.648805, 44.778571, 44.835911, 44.92041, 44.881179, 44.974733, 44.947572, 44.863072, 44.787625, 44.706143, 44.606555, 44.401343, 44.491879, 45.436461, 45.65978, 45.777475, 45.940436, 45.852919, 45.526994, 45.563208, 45.659779, 45.557172, 45.526995, 45.6296, 45.683921, 45.702028, 45.536047, 45.430423, 45.427405, 45.382138, 45.548119, 45.729986, 45.256699, 44.742039, 46.183217, 47.259206, 48.607713, 49.846271, 50.687068, 51.12687, 51.773634, 51.857714, 52.284579, 52.426866, 52.265175, 52.058211, 52.012936, 51.75423, 51.92239, 52.258708, 53.170648, 54.231344, 53.998509, 53.384081, 52.931344, 52.485076, 52.278111, 51.980599, 51.805972, 52.756718, 52.827862, 52.866667, 52.789056, 52.582091, 52.297513, 51.870648, 51.482589, 51.146271, 50.79055, 50.945774, 51.269156, 51.573135, 51.611941, 52.349254, 56.262191, 63.525375, 73.944777, 80.651743, 85.515424, 85.276119, 83.458708, 79.726869, 75.574631, 71.144282, 68.324383, 66.526372, 69.097016, 71.102091, 73.930945, 78.965871, 78.573335, 77.586669, 75.020001, 73.073334, 72.173335, 70.506667, 70.946666, 71.539999, 71.759999, 72.779998, 72.713331, 72.146665, 70.753331, 69.419999, 68.886666, 68.393333, 67.679999, 67.126665, 66.539998, 67.173332, 69.073333, 71.653335, 74.486669, 76.006669, 76.780002, 81.326669, 99.306668, 108.606668, 110.700001, 109.020001, 108.006667, 102.613333, 101.273333, 106.933333, 109.526666, 111.78, 115.366667, 115.1, 115.6, 113.566667, 111.933333, 114.766667, 120.933333, 125.1, 127.2, 124.266667, 129.1, 127.9], "10": [48.849907, 48.49184, 48.07205, 47.839098, 47.592164, 47.357585, 47.223838, 47.05398, 46.746984, 46.801305, 46.862625, 46.71602, 46.627131, 46.600793, 46.166226, 45.751411, 45.466637, 45.255938, 45.119312, 44.986802, 44.882276, 44.863345, 44.815609, 44.870754, 44.894622, 44.874869, 44.844416, 44.795033, 44.731658, 44.59421, 44.604087, 45.083922, 45.225486, 45.333305, 45.498736, 45.577749, 45.540712, 45.611493, 45.694621, 45.653469, 45.604909, 45.609847, 45.642769, 45.657584, 45.563756, 45.510258, 45.512728, 45.474044, 45.540711, 45.622627, 45.366819, 45.072151, 45.818545, 46.447114, 47.279007, 48.118315, 48.886366, 49.60221, 50.398374, 50.894914, 51.516692, 51.890639, 51.984127, 52.015877, 52.052919, 51.957668, 52.033516, 52.178156, 52.652647, 53.282362, 53.271779, 53.105971, 53.021304, 52.910178, 52.82551, 52.557396, 52.306921, 52.67205, 52.613841, 52.594438, 52.580327, 52.537993, 52.472728, 52.234601, 51.980598, 51.717776, 51.396746, 51.30855, 51.350884, 51.424968, 51.405565, 51.809499, 54.039079, 58.330666, 64.774221, 69.877207, 74.615062, 77.151561, 78.910178, 79.234738, 78.326326, 76.29254, 74.064725, 71.808687, 71.626868, 71.463395, 72.15471, 74.705348, 74.963557, 75.322824, 74.778753, 74.410259, 74.265239, 73.058182, 72.7, 72.398181, 72.018181, 72.214545, 72.105453, 71.925453, 71.307271, 70.594544, 70.218181, 69.72909, 68.979999, 68.267271, 67.579998, 67.607271, 68.427272, 69.772727, 71.503637, 72.776365, 73.878183, 77.18182, 88.034547, 95.034547, 98.620001, 100.463638, 102.945456, 103.032727, 103.612727, 106.954545, 108.349091, 109.369091, 110.949091, 111.510909, 113.009091, 112.843636, 112.603636, 114.581818, 118.009091, 120.509091, 122.163636, 121.463636, 125.190909, 125.909091], "20": [49.55759, 49.384987, 49.153374, 48.969749, 48.723852, 48.443062, 48.188949, 47.950038, 47.655947, 47.545271, 47.438585, 47.241472, 47.073757, 46.954114, 46.637667, 46.342564, 46.125171, 45.939278, 45.790757, 45.653877, 45.526159, 45.428914, 45.317686, 45.256252, 45.176711, 45.090918, 45.014825, 44.940242, 44.866305, 44.754645, 44.7277, 44.958349, 45.02819, 45.092427, 45.195895, 45.256683, 45.258407, 45.317902, 45.389899, 45.405634, 45.427837, 45.481511, 45.531521, 45.56795, 45.545748, 45.535185, 45.547688, 45.53885, 45.578082, 45.618619, 45.478988, 45.309776, 45.68388, 46.012834, 46.463904, 46.948731, 47.425859, 47.901018, 48.449755, 48.873821, 49.387758, 49.81968, 50.155143, 50.452817, 50.749692, 50.958423, 51.230261, 51.515683, 51.950108, 52.443729, 52.594565, 52.621359, 52.646768, 52.649077, 52.655083, 52.559916, 52.472603, 52.698509, 52.7059, 52.713292, 52.688345, 52.647691, 52.599184, 52.456895, 52.2989, 52.127507, 51.92239, 51.837848, 51.796732, 51.778715, 51.72374, 51.887741, 53.013577, 55.276334, 58.791508, 61.800819, 64.79627, 66.828039, 68.607109, 69.76944, 70.394956, 70.522461, 70.59684, 70.607927, 71.533193, 72.207188, 73.092795, 74.714835, 75.025993, 75.237642, 74.873577, 74.516263, 74.247756, 73.450847, 73.161799, 72.958984, 72.769091, 72.907591, 72.799026, 72.660263, 72.270149, 71.820305, 71.5028, 71.072856, 70.497142, 69.926666, 69.347142, 69.139046, 69.377618, 69.911428, 70.688571, 71.282857, 71.849048, 73.624286, 79.456191, 83.617143, 86.271429, 88.232858, 90.702382, 92.072858, 93.778096, 96.991429, 99.340477, 101.625238, 104.214762, 105.885715, 107.764762, 108.637619, 109.367619, 111.113333, 113.639048, 115.716667, 117.205714, 117.360952, 119.727143, 120.681429], "30": [48.645848, 48.674144, 48.661004, 48.679514, 48.651466, 48.58551, 48.516937, 48.422006, 48.260778, 48.203312, 48.129818, 47.975876, 47.829611, 47.69684, 47.409782, 47.120985, 46.875192, 46.664495, 46.486315, 46.315522, 46.14984, 46.009908, 45.860375, 45.750561, 45.635784, 45.525486, 45.429548, 45.333914, 45.239874, 45.124807, 45.066349, 45.178484, 45.185882, 45.19036, 45.22268, 45.234167, 45.212945, 45.236309, 45.273107, 45.274275, 45.285568, 45.324118, 45.363447, 45.398104, 45.396741, 45.402289, 45.42283, 45.429547, 45.469947, 45.513714, 45.439367, 45.344456, 45.608869, 45.84459, 46.165781, 46.512301, 46.857473, 47.207139, 47.610549, 47.933775, 48.321887, 48.661068, 48.945393, 49.210371, 49.481052, 49.701257, 49.971605, 50.257546, 50.653284, 51.098706, 51.321209, 51.471623, 51.633971, 51.776124, 51.916873, 51.979426, 52.035012, 52.290553, 52.388061, 52.470993, 52.520752, 52.540364, 52.535774, 52.462752, 52.372831, 52.269557, 52.142081, 52.091801, 52.066764, 52.049656, 51.994368, 52.086376, 52.833078, 54.361324, 56.762913, 58.862191, 60.990677, 62.508491, 63.878801, 64.864598, 65.516789, 65.851021, 66.162721, 66.446255, 67.366701, 68.146691, 69.096827, 70.577749, 71.215688, 71.812507, 72.04541, 72.304954, 72.640185, 72.60186, 72.844023, 73.03959, 73.149434, 73.380463, 73.374749, 73.2813, 72.966346, 72.57014, 72.240921, 71.836081, 71.358876, 70.907713, 70.469696, 70.29461, 70.389882, 70.692807, 71.160067, 71.511751, 71.838469, 72.972688, 76.873764, 79.715054, 81.589248, 83.042366, 84.893119, 86.043441, 87.456559, 89.930968, 91.882796, 93.846022, 96.064516, 97.730538, 99.601075, 100.85871, 102.074624, 104.015699, 106.524516, 108.766022, 110.646237, 111.659785, 114.151828, 115.550538], "50": [46.844718, 46.938433, 47.01087, 47.103684, 47.171167, 47.217165, 47.262897, 47.293722, 47.286035, 47.343506, 47.393644, 47.396536, 47.403536, 47.418919, 47.339311, 47.251768, 47.179586, 47.112159, 47.051386, 46.986805, 46.916176, 46.851765, 46.774332, 46.711318, 46.633666, 46.547551, 46.459949, 46.367242, 46.269636, 46.152533, 46.06271, 46.072249, 46.015497, 45.954222, 45.907046, 45.847946, 45.77137, 45.727759, 45.697002, 45.647955, 45.606099, 45.582012, 45.560211, 45.538943, 45.499816, 45.471697, 45.459004, 45.440777, 45.445961, 45.456315, 45.398368, 45.329065, 45.479509, 45.616733, 45.809945, 46.023335, 46.240876, 46.466289, 46.729569, 46.949276, 47.215022, 47.457267, 47.667929, 47.870511, 48.080518, 48.261638, 48.475056, 48.701343, 48.997329, 49.327429, 49.527177, 49.68644, 49.855539, 50.014934, 50.176435, 50.293987, 50.410057, 50.65012, 50.798463, 50.94039, 51.064132, 51.174289, 51.276843, 51.33635, 51.383936, 51.420038, 51.436915, 51.495317, 51.564392, 51.632564, 51.672699, 51.795657, 52.31194, 53.304867, 54.836836, 56.199902, 57.594666, 58.63199, 59.588319, 60.316768, 60.844263, 61.180581, 61.503888, 61.814641, 62.516999, 63.144726, 63.887612, 64.966671, 65.547543, 66.114987, 66.472085, 66.855042, 67.294065, 67.516623, 67.918796, 68.304811, 68.650684, 69.083136, 69.384821, 69.645812, 69.78514, 69.88492, 70.03129, 70.12534, 70.152091, 70.152008, 70.120725, 70.207727, 70.432623, 70.759385, 71.169973, 71.501336, 71.813322, 72.611737, 75.093546, 76.941968, 78.207441, 79.210051, 80.433536, 81.229886, 82.179413, 83.775934, 85.066297, 86.377316, 87.874492, 89.074578, 90.43138, 91.452466, 92.470977, 93.956043, 95.815397, 97.547031, 99.090265, 100.134196, 102.099608, 103.445961], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.3598, 1.2428, 1.2259, 1.1032, 1.0519, 1.105, 1.151, 1.023, 0.9182, 0.6665, 0.0164, -0.5512, -1.4243, -2.0701, -2.0884, -2.0063, -1.6253, -1.3101, -1.4165, -1.5697, -1.74, -1.9565, -1.7241, -1.4657, -1.2068, -1.0623, -0.9965, -0.7618, -0.5861, -0.4047, -0.3511, -0.4169, -0.4438, -0.3516, -0.2457, -0.3123, -0.3194, -0.2863, -0.3461, -0.2666, -0.0701, 0.0434, 0.157, 0.2707, 0.2772, 0.2698, 0.1502, 0.0159, 0.2852, 0.4932, 0.9575, 1.5206, 1.6644, 1.8872, 2.0613, 2.1398, 2.242, 2.0951, 1.9333, 1.8103, 1.6451, 1.6851, 1.7631, 1.8305, 2.0245, 2.3438, 2.3338, 2.2497, 2.0706, 1.7823, 1.7687, 1.7654, 1.7241, 1.9146, 1.8738, 1.902, 2.0402, 1.9552, 1.6832, 1.3752, 0.8663, 0.3037, 0.0681, -0.068, -0.1421, -0.0989, -0.136, -0.0557, 0.761, 2.3136, 4.8858, 7.0973, 8.5969, 8.6644, 7.5983, 6.3901, 5.106, 4.1954, 3.4897, 3.1661, 3.4931, 3.9899, 4.6766, 5.6628, 5.5283, 5.4263, 4.9045, 4.1471, 4.0286, 3.7001, 3.8694, 3.9842, 3.9901, 4.2734, 4.1394, 3.9609, 3.6922, 3.2238, 2.5212, 1.2519, -0.6086, -2.1776, -3.4483, -3.6128, -2.8532, -1.8372, -0.3694, 0.7187, 1.568, 2.6362, 4.9141, 6.4232, 7.1408, 6.545, 5.2161, 4.116, 4.2261, 5.6974, 5.9592, 6.9308, 7.4771, 7.0033, 7.1038, 6.509, 6.0416, 6.3707, 6.9827, 7.946, 8.5697, 8.2894, 8.4206, 8.1139], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.81, 37.08, 40.19, 41.43, 43.03, 42.78, 42.25, 44.12, 42.35, 45.86, 43.63, 42.37, 42.37, 41.66, 40.94, 37.41, 45.5, 63.56, 51.87, 51.3, 53.49, 51.02, 47.49, 51.69, 52.85, 49.05, 49.7, 52.32, 52.32, 51.54, 46.68, 47.9, 50.35, 48.7, 53.6, 54.33, 39.94, 37.9, 67.27, 65.52, 69.77, 71.29, 71.8, 72.59, 75.31, 68.64, 72.1, 68.95, 64.69, 64.08, 65.14, 61.24, 65.0, 66.74, 72.59, 75.18, 58.01, 54.26, 55.64, 55.19, 55.95, 51.26, 51.7, 63.61, 54.28, 54.28, 53.05, 52.2, 51.76, 47.39, 46.55, 45.67, 43.89, 50.17, 52.09, 52.59, 49.31, 59.68, 79.91, 87.92, 91.91, 84.78, 85.37, 70.56, 68.45, 61.03, 55.3, 50.41, 50.52, 50.52, 60.73, 58.95, 61.87, 68.35, 55.05, 55.13, 50.49, 51.39, 53.04, 48.05, 52.66, 52.66, 52.01, 54.64, 51.26, 50.45, 47.23, 46.43, 48.44, 47.17, 45.38, 44.85, 44.17, 49.65, 55.12, 58.92, 61.92, 59.23, 59.23, 71.56, 86.48, 72.83, 62.88, 59.26, 62.03, 55.94, 58.11, 64.9, 60.95, 61.53, 63.67, 59.16, 61.07, 56.06, 56.3, 61.93, 65.9, 64.52, 62.07, 54.71, 64.39, 56.67], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7817, -0.7559, -0.7344, -0.7163, -0.7301, -0.6749, -0.418, -0.3421, -0.2858, -0.2097, -0.1765, -0.1918, -0.1511, -0.1029, -0.1075, -0.1025, -0.0686, -0.0412, -0.0266, -0.0618, -0.0777, -0.0677, -0.0735, -0.0339, 0.0043, -0.1092, -0.2238, 0.1301, 0.3826, 0.6922, 0.9732, 1.1979, 1.3834, 1.5981, 1.6708, 1.8092, 1.8585, 1.8216, 1.7643, 1.7225, 1.6236, 1.6051, 1.611, 1.752, 1.9276, 1.7956, 1.6021, 1.4632, 1.3299, 1.2258, 1.0529, 0.9132, 1.0565, 0.9864, 0.9202, 0.8347, 0.7428, 0.6544, 0.5004, 0.3586, 0.2279, 0.092, 0.0773, 0.0958, 0.117, 0.0859, 0.2384, 1.1679, 2.8811, 5.3359, 6.9276, 8.2272, 8.4938, 8.4976, 7.9935, 7.1437, 6.0484, 5.1289, 4.3501, 4.513, 4.4774, 4.6698, 5.4932, 5.1186, 4.7746, 4.0598, 3.5334, 3.2242, 2.5383, 2.3629, 2.1986, 1.997, 2.0237, 1.7901, 1.531, 1.087, 0.671, 0.4572, 0.2046, -0.1073, -0.3823, -0.6334, -0.5597, -0.1923, 0.337, 0.9552, 1.3091, 1.5714, 2.788, 7.1956, 9.41, 9.9609, 9.8322, 10.1458, 9.4942, 9.2584, 10.364, 10.5937, 10.7726, 11.2287, 10.8997, 10.8767, 10.0966, 9.4102, 9.7623, 10.7645, 11.2675, 11.254, 10.1978, 11.2085, 10.7159], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6044, -0.5254, -0.4556, -0.4029, -0.3525, -0.3026, -0.2636, -0.2314, -0.1988, -0.1673, -0.1391, -0.1237, -0.1145, -0.1051, -0.0988, -0.0858, -0.0678, -0.0761, -0.1056, -0.0585, 0.0297, 0.1622, 0.3244, 0.4991, 0.676, 0.8604, 1.0225, 1.1798, 1.3156, 1.4168, 1.4863, 1.5335, 1.5515, 1.5622, 1.572, 1.608, 1.6719, 1.6967, 1.6777, 1.6348, 1.5738, 1.5042, 1.414, 1.3138, 1.2624, 1.2072, 1.1498, 1.0868, 1.018, 0.9453, 0.8563, 0.7567, 0.651, 0.5392, 0.4468, 0.3766, 0.3247, 0.2769, 0.2692, 0.449, 0.9354, 1.8155, 2.8379, 3.9158, 4.8314, 5.5646, 6.0504, 6.2691, 6.2249, 6.0057, 5.6746, 5.4423, 5.2493, 5.1334, 5.2054, 5.188, 5.1053, 4.8962, 4.6237, 4.3438, 3.9827, 3.6587, 3.3667, 3.0928, 2.8789, 2.6612, 2.4351, 2.1655, 1.8666, 1.5847, 1.3087, 1.0255, 0.7439, 0.4685, 0.2628, 0.1718, 0.2048, 0.3549, 0.5458, 0.7509, 1.1583, 2.3658, 3.7746, 5.0119, 5.9759, 6.8099, 7.3468, 7.7291, 8.2561, 8.7236, 9.1334, 9.5525, 9.8219, 10.0329, 10.0456, 9.9185, 9.8873, 10.0627, 10.3037, 10.4937, 10.4346, 10.5893, 10.6147], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3186, 0.3157, 0.2791, 0.2111, 0.2014, 0.1997, 0.1561, 0.1289, 0.1302, 0.1261, 0.1125, 0.0619, 0.0368, 0.0374, 0.0253, 0.0519, 0.0721, -0.0331, -0.1182, 0.1886, 0.3529, 0.53, 0.6488, 0.6988, 0.7074, 0.7377, 0.6483, 0.6294, 0.5429, 0.4048, 0.278, 0.189, 0.0721, 0.0429, 0.039, 0.144, 0.2557, 0.0989, -0.0756, -0.1716, -0.2439, -0.2784, -0.3611, -0.4006, -0.2059, -0.2208, -0.2296, -0.2521, -0.2752, -0.2909, -0.3559, -0.3981, -0.4231, -0.4472, -0.3695, -0.2808, -0.2077, -0.191, -0.0308, 0.7189, 1.9457, 3.5204, 4.0897, 4.3114, 3.6624, 2.933, 1.9431, 0.8746, -0.1765, -0.8768, -1.3245, -0.9293, -0.7719, -0.4636, 0.2878, -0.0694, -0.3307, -0.8364, -1.0903, -1.1196, -1.4444, -1.2958, -1.1681, -1.0958, -0.8552, -0.8711, -0.9041, -1.0785, -1.1956, -1.1275, -1.1041, -1.1328, -1.1262, -1.1019, -0.8225, -0.3641, 0.1322, 0.6003, 0.7633, 0.8205, 1.6297, 4.8298, 5.6354, 4.949, 3.8563, 3.3359, 2.1474, 1.5293, 2.1079, 1.8701, 1.6392, 1.6762, 1.0778, 0.8438, 0.051, -0.5083, -0.125, 0.7018, 0.9638, 0.7603, -0.2368, 0.6192, 0.1012], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 34.09, 31.68, 29.19, 37.25, 39.87, 43.14, 42.48, 41.18, 44.44, 40.52, 46.41, 52.03, 50.42, 50.42, 69.29, 68.84, 61.59, 73.19, 82.29, 63.54, 62.5, 66.67, 62.5, 56.25, 63.54, 65.63, 59.37, 60.42, 49.63, 49.63, 41.67, 17.0, 27.03, 35.14, 29.73, 45.95, 43.72, 0.0, 15.52, 86.67, 82.67, 97.47, 100.0, 93.41, 88.89, 93.4, 78.76, 90.27, 85.84, 79.65, 78.76, 81.42, 76.11, 70.18, 77.78, 94.0, 85.0, 21.84, 9.41, 14.12, 12.94, 15.29, 7.87, 8.99, 47.19, 22.47, 22.47, 19.1, 16.85, 15.73, 4.49, 4.26, 2.08, 61.02, 71.19, 74.58, 75.42, 70.34, 89.83, 100.0, 79.63, 88.25, 81.92, 84.99, 67.78, 65.32, 55.99, 40.0, 30.91, 31.11, 31.11, 51.61, 46.07, 42.91, 67.92, 34.94, 35.21, 21.74, 33.36, 40.1, 21.0, 39.35, 39.35, 34.24, 40.34, 24.0, 20.89, 8.44, 6.78, 31.4, 20.48, 3.61, 2.33, 4.3, 39.78, 55.56, 77.78, 82.91, 65.54, 65.54, 100.0, 97.85, 66.13, 49.51, 42.61, 50.74, 38.67, 44.17, 64.52, 55.56, 54.86, 62.5, 52.78, 58.74, 26.9, 27.88, 75.92, 100.0, 81.52, 72.62, 45.24, 87.91, 40.62], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.65, 32.71, 35.44, 40.09, 41.83, 42.27, 42.7, 42.05, 43.79, 46.32, 49.62, 50.96, 56.71, 62.85, 66.57, 67.87, 72.36, 73.01, 69.44, 64.24, 63.89, 61.81, 60.76, 61.81, 62.85, 61.81, 56.47, 53.23, 46.98, 36.1, 28.57, 26.39, 30.63, 36.94, 39.8, 29.89, 19.75, 34.06, 61.62, 88.94, 93.38, 96.96, 94.1, 91.9, 87.02, 87.48, 84.96, 85.25, 81.42, 79.94, 78.76, 75.9, 74.69, 80.65, 85.59, 66.95, 38.75, 15.12, 12.16, 14.12, 12.03, 10.72, 21.35, 26.22, 30.71, 21.35, 19.47, 17.23, 12.36, 8.16, 3.61, 22.45, 44.76, 68.93, 73.73, 73.45, 78.53, 86.72, 89.82, 89.29, 83.27, 85.05, 78.23, 72.7, 63.03, 53.77, 42.3, 34.01, 31.04, 37.94, 42.93, 46.86, 52.3, 48.59, 46.02, 30.63, 30.1, 31.73, 31.49, 33.48, 33.23, 37.65, 37.98, 32.86, 28.41, 17.78, 12.04, 15.54, 19.55, 18.5, 8.81, 3.41, 15.47, 33.21, 57.71, 72.08, 75.41, 71.33, 77.03, 87.8, 87.99, 71.16, 52.75, 47.62, 44.01, 44.53, 49.12, 54.75, 58.31, 57.64, 56.71, 58.01, 46.14, 37.84, 43.57, 67.93, 85.81, 84.71, 66.46, 68.59, 57.92], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -65.91, -68.32, -70.81, -62.75, -60.13, -56.86, -57.52, -58.82, -55.56, -59.48, -53.59, -47.97, -49.58, -49.58, -30.71, -31.16, -38.41, -26.81, -17.71, -36.46, -37.5, -33.33, -37.5, -43.75, -36.46, -34.37, -40.63, -39.58, -50.37, -50.37, -58.33, -83.0, -72.97, -64.86, -70.27, -54.05, -56.28, -100.0, -84.48, -13.33, -17.33, -2.53, -0.0, -6.59, -11.11, -6.6, -21.24, -9.73, -14.16, -20.35, -21.24, -18.58, -23.89, -29.82, -22.22, -6.0, -15.0, -78.16, -90.59, -85.88, -87.06, -84.71, -92.13, -91.01, -52.81, -77.53, -77.53, -80.9, -83.15, -84.27, -95.51, -95.74, -97.92, -38.98, -28.81, -25.42, -24.58, -29.66, -10.17, -0.0, -20.37, -11.75, -18.08, -15.01, -32.22, -34.68, -44.01, -60.0, -69.09, -68.89, -68.89, -48.39, -53.93, -57.09, -32.08, -65.06, -64.79, -78.26, -66.64, -59.9, -79.0, -60.65, -60.65, -65.76, -59.66, -76.0, -79.11, -91.56, -93.22, -68.6, -79.52, -96.39, -97.67, -95.7, -60.22, -44.44, -22.22, -17.09, -34.46, -34.46, -0.0, -2.15, -33.87, -50.49, -57.39, -49.26, -61.33, -55.83, -35.48, -44.44, -45.14, -37.5, -47.22, -41.26, -73.1, -72.12, -24.08, -0.0, -18.48, -27.38, -54.76, -12.09, -59.38], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1587, 2.1533, 2.145, 2.1405, 2.062, 2.0181, 2.0454, 1.9769, 1.9359, 1.9011, 1.8397, 1.7762, 1.6493, 1.8516, 1.8648, 1.8998, 1.8999, 2.0584, 2.0601, 2.0197, 1.9304, 1.9736, 1.9684, 1.9183, 1.833, 1.7765, 1.7143, 1.7114, 1.6733, 1.6184, 1.5933, 1.6056, 1.6041, 1.5639, 1.5169, 1.609, 1.6569, 1.8019, 2.1929, 2.1402, 2.1259, 2.0364, 1.9464, 1.9321, 1.9258, 1.9753, 1.9867, 1.8864, 1.814, 1.7052, 1.7081, 1.6554, 1.6273, 1.5457, 1.5947, 1.6748, 2.0541, 2.1222, 2.2131, 2.1244, 2.1181, 2.0846, 2.0397, 2.1296, 2.1784, 2.0436, 1.9184, 1.9131, 2.0467, 1.9975, 1.8895, 1.7753, 2.1751, 2.1307, 2.0686, 1.9693, 1.9395, 1.995, 2.5801, 3.8926, 5.6242, 6.151, 6.4531, 7.3296, 7.2426, 7.4598, 7.4051, 7.2781, 7.0909, 6.917, 7.1872, 7.3239, 7.2722, 7.667, 7.9765, 7.7567, 7.5527, 7.1561, 7.1378, 7.0779, 6.9367, 6.834, 6.3888, 6.1181, 5.8883, 5.5177, 5.4593, 5.2336, 5.0455, 4.7565, 4.5168, 4.2656, 4.0466, 4.0647, 4.4744, 4.5762, 4.635, 4.854, 4.7573, 5.4746, 8.3121, 10.0398, 10.4298, 10.1349, 10.5752, 10.5198, 10.4827, 11.234, 11.7172, 11.9517, 11.9552, 11.8869, 12.5379, 12.428, 12.1832, 12.3129, 12.612, 12.6754, 12.3415, 12.4957, 13.8174, 15.0804], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.226, 0.2334, 0.3032, 0.268, 0.3771, 0.3223, 0.2994, 0.3198, 0.3169, 0.3101, 0.2015, 0.4414, 1.2223, 0.7466, 0.7608, 0.8489, 0.701, 0.4967, 0.7068, 0.7486, 0.5502, 0.5714, 0.6838, 0.6659, 0.624, 0.413, 0.4493, 0.5329, 0.4489, 0.641, 0.6636, -0.1357, -0.2331, 1.4213, 1.1486, 1.1901, 1.1113, 1.0273, 0.976, 0.9927, 0.8592, 0.91, 0.8312, 0.7512, 0.7204, 0.72, 0.6545, 0.7118, 0.7305, 0.8644, 0.9154, 0.6236, 0.4799, 0.522, 0.4724, 0.4935, 0.2695, 0.2876, 0.9656, 0.5163, 0.5062, 0.4502, 0.4121, 0.3875, 0.1931, 0.1767, 0.1552, 0.1239, 0.3507, 0.4428, 0.5013, 0.3602, 0.915, 1.5183, 1.4615, 1.3805, 1.1198, 1.0384, 0.8468, 0.7916, 0.6863, 0.5964, 0.5118, 0.502, 0.4893, 0.656, 0.6124, 0.6576, 0.8085, 0.546, 0.5256, 0.3714, 0.3545, 0.3911, 0.243, 0.4231, 0.4447, 0.4458, 0.5879, 0.4604, 0.4321, 0.2915, 0.2422, 0.3039, 0.2303, 0.1851, 0.1961, 0.1997, 0.3862, 0.7396, 0.9961, 1.0834, 0.9145, 0.878, 1.3009, 1.5083, 1.0993, 0.8592, 0.758, 0.8113, 0.6681, 0.708, 0.8821, 0.7732, 0.7637, 0.7995, 0.6932, 0.7289, 0.6027, 0.5901, 0.7617, 0.8977, 0.8469, 0.7807, 0.5084, 1.0591, 0.7172], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1716, -0.1295, -0.1618, -0.0833, -0.1005, -0.1244, -0.1123, -0.1194, -0.092, -0.0781, -0.0858, -0.064, 0.0287, -0.0036, -0.0031, 0.021, -0.0407, -0.058, -0.0602, -0.028, -0.0692, -0.0669, -0.0813, -0.0953, -0.1084, -0.0921, -0.0946, -0.0847, -0.1318, -0.0758, -0.1758, -0.2252, -0.2671, 0.0821, 0.0725, 0.0854, 0.1451, 0.1434, 0.1386, 0.1307, 0.1502, 0.1691, 0.1755, 0.1817, 0.1866, 0.1822, 0.1721, 0.1914, 0.2284, 0.2388, 0.405, 0.4287, 0.4367, 0.1242, 0.2009, 0.1259, 0.029, 0.0413, 0.0642, 0.0455, 0.1122, 0.081, 0.055, 0.0595, -0.0082, -0.0568, -0.0138, 0.0102, -0.0462, -0.1827, -0.1618, -0.0385, 0.061, 0.2084, 0.0304, 0.2626, 0.2564, 0.3926, -0.0756, -0.1216, -0.1169, -0.1397, -0.1697, -0.1529, -0.1468, -0.041, -0.0814, -0.0885, -0.0453, -0.0731, -0.0596, -0.0676, -0.0729, -0.0784, -0.0717, -0.1611, -0.2012, -0.3303, -0.0289, 0.0546, 0.0595, 0.1324, 0.257, 0.2436, 0.2495, -0.0749, 0.1399, 0.1062, -0.2165, -0.0069, -0.0697, 0.0088, -0.1008, -0.071, 0.2472, 0.6408, 0.3326, 0.2469, 0.1745, 0.1932, 0.1306, 0.1244, 0.216, -0.0267, -0.0205, 0.0055, -0.0065, -0.0005, -0.0166, -0.0368, -0.0113, 0.0414, 0.0287, 0.0251, -0.0328, -0.1191, -0.1667], "obv": [0, 53000, -37000, -4000, -23000, -84000, -68000, -82000, -101000, -72000, -99000, -152000, -115000, -65000, -184000, -208000, -179000, -154000, -125000, -145000, -225000, -207000, -231000, -213000, -219000, -228000, -228000, -249000, -279000, -306000, -278000, -175000, -223000, -349000, -331000, -415000, -459000, -433000, -399000, -500000, -436000, -380000, -380000, -416000, -471000, -412000, -377000, -437000, -307000, 47000, -27000, -63000, 684000, 531000, 594000, 674000, 706000, 736000, 762000, 731000, 747000, 738000, 722000, 700000, 710000, 683000, 730000, 762281, 851281, 882281, 830281, 807281, 835281, 828281, 835281, 810281, 820281, 824281, 817281, 817281, 809281, 788140, 768140, 733140, 704990, 689990, 630970, 640979, 651371, 679438, 664438, 700505, 736585, 1100240, 1667801, 1322041, 1663488, 552184, 368692, 180635, 14898, -178394, -72289, -125599, 240844, 47534, 125713, 391870, 264635, 345664, 310506, 317506, 330526, 314204, 321214, 321214, 317179, 318192, 316829, 315175, 301592, 290445, 305632, 297587, 283979, 253158, 237131, 268141, 424684, 479884, 550131, 443041, 443041, 707305, 1968116, 1329652, 1113210, 877060, 1178658, 982612, 1202113, 1795081, 677420, 988944, 1559130, 1290480, 2017496, 1749357, 1964863, 2281973, 2717008, 1915805, 1550483, 1067613, 1700732, 517596], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.29, 22.83, 24.54, 25.89, 24.36, 22.94, 21.81, 20.76, 19.9, 18.56, 17.31, 16.15, 15.21, 14.33, 14.08, 13.85, 13.45, 12.67, 12.15, 11.67, 11.22, 10.8, 12.02, 12.0, 11.3, 12.53, 13.67, 15.09, 16.58, 18.3, 20.2, 22.22, 24.33, 26.29, 28.11, 28.89, 29.5, 30.71, 31.84, 32.52, 33.4, 35.1, 37.15, 39.58, 40.83, 42.22, 43.15, 44.43, 44.26, 44.5, 45.2, 45.85, 46.45, 47.01, 47.83, 47.48, 47.16, 46.86, 46.3, 44.43, 41.93, 39.61, 37.35, 35.68, 33.25, 33.74, 36.23, 39.06, 41.69, 44.0, 46.48, 48.61, 48.33, 47.96, 46.88, 45.39, 44.13, 43.72, 43.93, 43.95, 44.57, 44.91, 44.32, 43.77, 43.26, 42.05, 40.93, 40.35, 39.73, 39.15, 38.86, 38.51, 38.0, 36.34, 34.8, 33.53, 32.35, 30.87, 29.32, 27.68, 26.98, 27.79, 28.54, 29.88, 31.33, 32.42, 34.48, 37.87, 41.18, 42.92, 43.85, 44.95, 45.97, 46.89, 48.23, 49.73, 50.26, 50.86, 51.02, 51.44, 51.83, 52.27, 52.9, 53.8, 54.82, 55.45, 54.52, 54.47, 54.72], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.99, 14.88, 13.88, 13.21, 12.74, 15.29, 14.01, 13.46, 12.76, 12.07, 11.58, 11.14, 11.14, 9.21, 11.79, 10.74, 10.83, 21.53, 19.98, 18.92, 18.38, 22.92, 21.34, 20.33, 19.76, 19.66, 18.92, 20.62, 19.58, 18.8, 17.73, 19.16, 17.81, 16.96, 16.24, 22.65, 20.43, 17.44, 25.0, 23.79, 24.84, 25.44, 27.57, 28.66, 29.22, 28.9, 26.69, 26.1, 25.2, 24.89, 28.76, 27.55, 26.03, 27.68, 34.91, 37.9, 37.8, 33.98, 33.39, 32.3, 35.97, 33.93, 36.96, 39.38, 35.75, 35.38, 35.0, 36.94, 32.06, 30.5, 29.94, 29.59, 22.43, 26.46, 25.31, 25.39, 23.94, 29.6, 48.11, 68.06, 59.27, 50.32, 44.54, 45.68, 42.92, 38.7, 36.2, 34.2, 32.6, 32.23, 36.54, 40.71, 38.07, 41.83, 37.33, 35.65, 33.99, 33.32, 31.02, 29.04, 31.74, 29.92, 29.71, 31.15, 30.05, 29.78, 27.95, 27.07, 27.35, 26.94, 26.34, 25.9, 25.35, 29.59, 39.01, 35.41, 40.48, 38.69, 36.66, 44.97, 66.35, 59.19, 52.9, 50.56, 49.72, 46.41, 43.25, 46.69, 47.36, 43.11, 41.82, 39.05, 38.37, 35.94, 35.22, 35.55, 37.32, 37.87, 36.11, 33.12, 37.38, 35.82], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.93, 22.28, 20.92, 19.46, 18.76, 17.8, 19.31, 18.55, 18.43, 18.27, 17.54, 17.78, 17.78, 31.99, 29.49, 29.61, 27.49, 23.56, 21.86, 21.83, 21.2, 19.26, 20.89, 19.9, 19.34, 18.53, 17.83, 16.58, 15.75, 15.92, 18.67, 17.2, 15.99, 15.23, 14.58, 12.76, 16.15, 18.21, 13.9, 13.22, 12.36, 11.98, 11.64, 10.89, 10.14, 9.18, 8.48, 8.29, 11.06, 11.33, 10.51, 10.07, 10.79, 10.55, 9.49, 8.39, 6.35, 9.3, 8.28, 9.32, 8.68, 13.84, 13.13, 11.68, 10.6, 10.49, 10.38, 9.67, 12.79, 12.17, 11.95, 12.98, 33.73, 31.97, 30.58, 29.83, 31.7, 28.61, 20.54, 12.64, 8.13, 6.9, 6.64, 5.43, 5.77, 14.77, 14.38, 17.3, 19.13, 18.21, 16.27, 14.83, 14.75, 12.99, 12.67, 16.52, 15.75, 15.44, 18.07, 16.93, 16.04, 15.53, 15.43, 14.96, 14.8, 15.57, 20.76, 20.11, 19.37, 19.08, 20.87, 21.53, 22.31, 20.62, 17.39, 15.79, 14.48, 12.84, 13.36, 10.78, 6.6, 5.07, 11.04, 14.28, 12.71, 11.86, 11.19, 9.7, 8.63, 11.74, 10.9, 11.98, 10.55, 9.88, 9.36, 8.6, 7.8, 7.2, 8.03, 13.37, 11.22, 9.55], "ad": [-60000.0, -34482.0, -104482.0, -79998.0, -60998.0, -69712.0, -67046.0, -63546.0, -72182.0, -65277.0, -68652.0, -103985.0, -108610.0, -120148.0, -118970.0, -128361.0, -125139.0, -119705.0, -118444.0, -138444.0, -167123.0, -162623.0, -164945.0, -151445.0, -147845.0, -142274.0, -142274.0, -122122.0, -122789.0, -120712.0, -110045.0, -84012.0, -111143.0, -122597.0, -104597.0, -158597.0, -169074.0, -165359.0, -139859.0, -196946.0, -222545.0, -233140.0, -249294.0, -249294.0, -235544.0, -237057.0, -230057.0, -263970.0, -211969.0, -384941.0, -458941.0, -479783.0, 68018.0, 37418.0, 87818.0, 167818.0, 151818.0, 145151.0, 151993.0, 127882.0, 135155.0, 129755.0, 121755.0, 129088.0, 125755.0, 98755.0, 145755.0, 178036.0, 240336.0, 251407.0, 205185.0, 191088.0, 169488.0, 172288.0, 165288.0, 184038.0, 174038.0, 178038.0, 174417.0, 180418.0, 172418.0, 155728.0, 150087.0, 125087.0, 96937.0, 91937.0, 150957.0, 155628.0, 166020.0, 186068.0, 191068.0, 214254.0, 250334.0, 194943.0, 508080.0, 600971.0, 942418.0, -53725.0, -219742.0, -219742.0, -327831.0, -481131.0, -436921.0, -441363.0, -74920.0, -263981.0, -237922.0, -54939.0, -182174.0, -101145.0, -136303.0, -136303.0, -124792.0, -123309.0, -116848.0, -111162.0, -115197.0, -114184.0, -115547.0, -117201.0, -119802.0, -124164.0, -120660.0, -128705.0, -142313.0, -160805.0, -166148.0, -150265.0, -185407.0, -132078.0, -132078.0, -194663.0, -169747.0, 94517.0, 1251129.0, 809115.0, 620601.0, 446831.0, 563400.0, 367354.0, 367354.0, 847375.0, -270286.0, -249517.0, -106971.0, -204662.0, -170042.0, -277298.0, -468858.0, -222217.0, 212818.0, 64447.0, 64447.0, -218615.0, 189849.0, -767928.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 39400.0, 36100.0, 36100.0, 30800.0, 32500.0, 42500.0, 38800.0, 40100.0, 41200.0, 42200.0, 41300.0, 46600.0, 43100.0, 41800.0, 38600.0, 27300.0, 25800.0, 22900.0, 22500.0, 22600.0, 23300.0, 18100.0, 26600.0, 29000.0, 39800.0, 41000.0, 48500.0, 52900.0, 53400.0, 53800.0, 61200.0, 64800.0, 60100.0, 59500.0, 50500.0, 54200.0, 51700.0, 50800.0, 54200.0, 63800.0, 89100.0, 90100.0, 88100.0, 158600.0, 170300.0, 171100.0, 173200.0, 172900.0, 169900.0, 159500.0, 127200.0, 121400.0, 118700.0, 45600.0, 32500.0, 27200.0, 21900.0, 23400.0, 23628.1, 29928.1, 29928.1, 33528.1, 34928.1, 36128.1, 34628.1, 34328.1, 34128.1, 30428.1, 27600.0, 19400.0, 16900.1, 12500.1, 12314.2, 11514.2, 14314.2, 16429.2, 15429.2, 20331.2, 20932.1, 21271.3, 23477.9, 24177.9, 25670.5, 27278.5, 60144.0, 114085.1, 147161.1, 175403.8, 285533.3, 302843.3, 318842.3, 333916.0, 349638.5, 356641.0, 325606.5, 305494.7, 290249.7, 263922.9, 179408.2, 173782.5, 163079.7, 150021.8, 131392.6, 122084.1, 118385.3, 82442.0, 63724.2, 56309.8, 29795.4, 17208.2, 9270.7, 7113.2, 7527.9, 7744.6, 6916.9, 7576.7, 10045.6, 11244.8, 14244.5, 29762.5, 35117.1, 40783.5, 50377.8, 55567.3, 81189.2, 205909.5, 266673.8, 286715.3, 307229.3, 321734.8, 335819.4, 350744.8, 399332.6, 504390.5, 509116.5, 440054.0, 403072.6, 454130.0, 457328.9, 448719.7, 460826.1, 482379.5, 503203.0, 427969.1, 445103.7, 451397.0, 542845.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.672, 0.539, 0.754, 0.856, 1.077, 1.11, 1.286, 1.369, 1.368, 1.361, 1.459, 1.501, 1.389, 1.37, 1.175, 1.327, 1.231, 1.204, 1.25, 1.365, 1.54, 1.562, 1.512, 1.926, 1.96, 1.928, 1.901, 1.875, 1.837, 1.727, 1.375, 1.318, 1.334, 0.519, 0.385, 0.323, 0.266, 0.284, 0.286, 0.355, 0.365, 0.411, 0.433, 0.451, 0.438, 0.443, 0.447, 0.403, 0.374, 0.279, 0.291, 0.224, 0.223, 0.37, 0.527, 0.632, 0.648, 0.822, 0.87, 0.904, 1.002, 1.033, 1.056, 1.092, 1.654, 2.076, 2.244, 2.327, 2.564, 2.645, 2.663, 2.703, 2.706, 2.706, 2.442, 2.102, 1.923, 1.723, 1.108, 1.047, 0.968, 0.886, 0.778, 0.724, 0.704, 0.493, 0.381, 0.341, 0.181, 0.105, 0.057, 0.043, 0.046, 0.048, 0.046, 0.057, 0.083, 0.102, 0.191, 0.404, 0.508, 0.618, 0.798, 0.899, 1.18, 2.087, 2.35, 2.428, 2.624, 2.618, 2.65, 2.64, 2.62, 2.665, 2.557, 2.02, 1.779, 1.811, 1.762, 1.682, 1.662, 1.656, 1.584, 1.3, 1.29, 1.234, 1.343], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -56.64, -66.96, -68.63, -69.96, -63.33, -66.23, -73.98, -55.3, -158.01, -50.96, -91.46, -37.93, 224.47, 135.68, 105.09, 97.63, 125.95, 22.59, 60.71, 60.4, 42.27, 40.2, 66.74, 64.77, 38.82, -26.86, -8.09, 3.82, 5.13, 32.63, 139.84, -156.0, -213.59, 325.1, 360.84, 290.41, 240.18, 201.08, 166.28, 155.43, 127.92, 115.16, 99.44, 75.81, 63.62, 69.45, 53.82, 55.11, 70.89, 115.41, 150.33, 133.35, 27.22, 55.96, -28.63, 33.44, -116.06, -57.44, 79.17, 31.15, -15.89, -22.85, -7.86, -28.58, -108.28, -126.65, -141.9, -273.55, -65.73, -47.58, -17.33, -49.77, 83.42, 421.68, 513.08, 351.76, 239.0, 176.32, 145.32, 98.83, 55.96, 36.07, 12.0, -1.17, -0.83, 30.36, 52.96, 45.68, 81.78, 38.02, -1.98, -32.09, -45.98, -58.55, -84.38, -42.78, -39.48, -16.25, 19.28, 9.03, -18.17, -71.09, -87.8, -75.27, -94.42, -107.55, -115.29, -122.81, -54.52, 110.25, 119.09, 213.28, 179.53, 116.18, 233.67, 468.88, 314.83, 161.73, 96.83, 94.83, 66.54, 64.09, 96.04, 101.12, 75.55, 84.42, 62.5, 68.84, 38.32, 41.47, 68.06, 110.59, 135.56, 105.87, 28.42, 150.54, 145.99], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.1749, -7.2491, -5.3846, -6.2619, -4.7025, -3.876, -4.2553, -3.2101, -1.8849, -4.5889, -5.0766, -3.2353, -3.6133, -4.3689, 0.5112, -0.1027, 0.5081, 5.8705, 1.712, 1.6129, 2.6262, 1.3065, 0.7078, 1.2024, 2.3209, 1.5198, 1.7224, 2.7411, 2.9502, 3.8027, 0.8089, -4.3977, -0.396, -0.5952, -0.1968, 0.779, -1.9875, -4.0888, 7.5802, 8.2269, 11.2132, 11.6047, 12.0283, 12.8867, 16.7232, 14.2299, 16.318, 15.713, 12.8641, 12.4473, 17.6729, 17.2566, 6.0904, 7.7075, 8.4453, 9.2979, 2.8355, 0.5639, -0.7366, 0.9381, -1.0989, -2.0333, -0.5618, 6.0038, 1.306, 2.4528, 0.0, -1.2844, -4.9558, -8.5069, -3.4926, -2.243, -3.7106, -1.3011, -0.9259, 1.1321, -0.1883, -2.1239, 21.1786, 44.9355, 73.1481, 67.2863, 70.7635, 57.8747, 55.8095, 46.2715, 38.343, 26.742, 25.9813, 25.7463, 47.225, 38.4921, 21.7185, 13.6859, -17.5385, -14.2171, -21.3153, -12.0377, -8.2641, -8.7803, 4.2254, 11.1944, 10.1118, 14.0881, -5.284, -4.4415, -12.2265, -22.235, -7.754, -9.2123, -4.8571, -6.7606, -9.7528, 1.9202, 0.2755, 4.4077, 8.8889, 3.0831, 7.2524, 26.4789, 95.7478, 76.2963, 52.8986, 46.9118, 59.9099, 46.0725, 54.4901, 72.4638, 54.533, 50.3958, 52.4235, 46.2939, 52.1456, 21.3808, -17.9775, 2.521, 25.5924, 30.6306, 19.2488, 19.4416, 37.931, 5.4622], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.0, -48.0, -100.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 100.0, 92.0, 100.0, 12.0, 16.0, 20.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 60.0, -20.0, -48.0, -48.0, -48.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, 24.0, 28.0, 32.0, 32.0, 32.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 28.0, 28.0, 28.0, 24.0, 20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 16.0, 12.0, -76.0, -76.0, -76.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 28.0, 24.0, 92.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.3863, 1.2876, -0.2173, -0.1924, 0.2965, 0.0498, -0.3916, 0.3485, 0.6269, 0.1403, 0.3961, 0.8827, 0.8239, 0.765, 0.2264, 0.2762, 0.4708, 0.2626, 0.756, 0.7923, -1.0251, -1.3964, 4.095, 3.752, 5.18, 5.7485, 5.9131, 6.1611, 7.1898, 6.1496, 7.3137, 6.8576, 6.3535, 6.0735, 6.1915, 5.3817, 6.077, 6.2503, 7.896, 8.6243, 5.2023, 3.9531, 4.0074, 3.6106, 3.5053, 2.1917, 1.9811, 4.9372, 2.4271, 1.9815, 1.1957, 0.5724, 0.0727, -1.0429, -1.3922, -1.6784, -2.081, -0.9265, -0.6985, -0.6015, -1.2321, 1.0284, 11.2295, 23.7298, 38.1172, 34.775, 36.4582, 28.3138, 27.0235, 22.0272, 17.6615, 13.3638, 13.3735, 12.7963, 21.9004, 18.5843, 20.1896, 27.4172, 14.122, 12.8881, 6.9112, 7.0478, 8.1929, 2.4284, 6.6153, 5.3769, 3.5989, 4.8314, 0.1672, -1.6777, -5.6227, -7.2518, -6.6193, -8.0675, -9.035, -8.5296, -8.2939, -4.1457, -0.0399, 3.343, 6.1038, 4.6766, 4.5662, 17.2856, 60.855, 46.81, 33.715, 28.715, 36.205, 26.505, 31.26, 48.34, 41.545, 42.84, 47.235, 37.19, 39.37, 29.695, 28.93, 39.69, 48.905, 45.24, 39.165, 25.49, 47.69, 30.545], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.675024, 120.08348, 66.394339, 44.680198, 32.900039, 25.511274, 20.460305, 16.793588, 14.025733, 11.865117, 10.136448, 8.727919, 7.561548, 6.584779, 5.754017, 5.04842, 4.460351, 3.953174, 3.512525, 3.129401, 2.792544, 2.492216, 2.227554, 1.994817, 1.786412, 1.599652, 1.435113, 1.288606, 1.157671, 1.038224, 0.929408, 0.83264, 0.744886, 0.668694, 0.602174, 0.535246, 0.46941, 0.430151, 0.408488, 0.404784, 0.414677, 0.433219, 0.457119, 0.48649, 0.513436, 0.541511, 0.565832, 0.582087, 0.590879, 0.594317, 0.590162, 0.584139, 0.577777, 0.578043, 0.586044, 0.584922, 0.572609, 0.554101, 0.530964, 0.505126, 0.474192, 0.440464, 0.418434, 0.396076, 0.373582, 0.350345, 0.32557, 0.300643, 0.271813, 0.240478, 0.208005, 0.173791, 0.14464, 0.120489, 0.101486, 0.084291, 0.076846, 0.115375, 0.229321, 0.442521, 0.696833, 0.969427, 1.205731, 1.397593, 1.527134, 1.589524, 1.586464, 1.538283, 1.460383, 1.399048, 1.342682, 1.300456, 1.295577, 1.27285, 1.237817, 1.178123, 1.106154, 1.03273, 0.944357, 0.863128, 0.788772, 0.718239, 0.660162, 0.602784, 0.545419, 0.481445, 0.413209, 0.348444, 0.285679, 0.222197, 0.159462, 0.098489, 0.050122, 0.022487, 0.018497, 0.037557, 0.06698, 0.101753, 0.17448, 0.389451, 0.647837, 0.882676, 1.072105, 1.236536, 1.346579, 1.424953, 1.51994, 1.599661, 1.664445, 1.724936, 1.757649, 1.776857, 1.762947, 1.725233, 1.698632, 1.699017, 1.707402, 1.707969, 1.674966, 1.668838, 1.646044], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.135, 104.1247, 96.5786, 86.1989, 75.5392, 65.5336, 56.5189, 48.5739, 41.6642, 35.7044, 30.5908, 26.2182, 22.4869, 19.3065, 16.596, 14.2865, 12.3212, 10.6476, 9.2206, 8.0024, 6.9604, 6.0668, 5.2989, 4.6381, 4.0678, 3.5741, 3.1463, 2.7748, 2.4514, 2.1687, 1.9209, 1.7032, 1.5116, 1.343, 1.1948, 1.0629, 0.9442, 0.8414, 0.7548, 0.6848, 0.6308, 0.5913, 0.5644, 0.5488, 0.5418, 0.5417, 0.5465, 0.5536, 0.5611, 0.5677, 0.5722, 0.5746, 0.5752, 0.5758, 0.5778, 0.5793, 0.5779, 0.5732, 0.5647, 0.5528, 0.5371, 0.5178, 0.4979, 0.4775, 0.4567, 0.4355, 0.4135, 0.3909, 0.3671, 0.3418, 0.315, 0.2868, 0.2583, 0.2308, 0.2049, 0.1808, 0.16, 0.1511, 0.1667, 0.2219, 0.3169, 0.4474, 0.5991, 0.7588, 0.9124, 1.0479, 1.1556, 1.2321, 1.2778, 1.302, 1.3102, 1.3082, 1.3057, 1.2991, 1.2869, 1.2651, 1.2333, 1.1932, 1.1434, 1.0874, 1.0277, 0.9658, 0.9046, 0.8443, 0.7845, 0.7239, 0.6618, 0.5991, 0.5364, 0.4736, 0.4107, 0.3483, 0.2887, 0.2354, 0.192, 0.1611, 0.1423, 0.1342, 0.1423, 0.1917, 0.2829, 0.4029, 0.5367, 0.6767, 0.8107, 0.9335, 1.0508, 1.1606, 1.2613, 1.3541, 1.4348, 1.5032, 1.5551, 1.5892, 1.6111, 1.6287, 1.6444, 1.6571, 1.6607, 1.6623, 1.6591], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9618, 2.7918, 3.1241, 3.1043, 3.3616, 3.792, 3.7972, 3.9659, 4.0778, 3.3314, 3.3949, 2.7109, 1.0779, 0.5863, 0.2444, 0.0015, -0.0107, -0.9819, -2.3341, 0.7218, 3.4949, 7.2175, 11.1071, 14.5288, 17.6271, 21.4564, 23.6042, 26.1217, 28.5245, 29.5296, 27.7336, 27.076, 25.5455, 22.2265, 19.6093, 17.9857, 16.8254, 13.9697, 10.4432, 7.6327, 5.9139, 4.2088, 2.3166, 1.3324, 2.5116, 1.9301, 1.1651, -0.1685, -0.5971, -1.4077, -3.2736, -4.0364, -4.5938, -5.1823, -4.8569, -5.2117, -4.3309, -3.9144, -3.0435, 5.6334, 22.165, 47.5791, 67.9933, 87.1297, 98.4291, 106.0426, 107.8004, 104.8481, 97.157, 87.4287, 74.0418, 65.1142, 53.3592, 41.9927, 33.1872, 19.7581, 9.6937, 0.3107, -4.1964, -5.1165, -6.7672, -4.0831, -2.316, -0.3221, 2.2993, -1.0181, -1.9828, -5.2531, -9.4721, -10.6355, -12.4997, -12.4767, -13.7119, -15.204, -13.1257, -10.803, -6.6242, -1.1325, 2.9918, 7.3297, 17.5349, 51.0501, 74.2103, 86.5041, 93.9888, 102.4135, 102.2936, 102.6493, 108.2679, 107.6567, 105.1998, 99.5892, 85.9285, 78.1483, 66.8068, 50.8037, 41.656, 41.9124, 42.0171, 37.2626, 33.1666, 37.4858, 33.1178], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.38, -37.29, -27.45, -34.02, -26.2, -22.47, -24.72, -18.64, -11.66, -35.82, -38.13, -27.73, -32.17, -40.54, 8.2, -1.49, 6.85, 46.03, 10.83, 10.13, 15.85, 7.78, 4.05, 6.74, 13.14, 8.2, 9.19, 14.14, 15.34, 20.44, 4.49, -37.1, -4.26, -6.25, -2.0, 8.37, -16.29, -35.91, 32.97, 36.22, 43.68, 44.72, 45.61, 47.97, 59.15, 47.38, 50.95, 47.87, 39.3, 38.06, 57.71, 54.93, 32.63, 40.21, 43.14, 45.79, 10.95, 2.1, -2.94, 3.94, -5.17, -9.09, -2.61, 21.62, 4.19, 8.07, 0.0, -4.64, -21.21, -37.4, -18.81, -12.77, -21.28, -6.67, -4.67, 6.12, -0.97, -13.04, 65.71, 80.26, 87.97, 75.1, 76.31, 53.23, 50.09, 38.05, 29.31, 19.94, 19.61, 19.49, 30.97, 26.62, 19.58, 15.51, -24.47, -20.11, -29.18, -16.83, -11.27, -11.21, 5.03, 13.51, 12.11, 16.1, -8.03, -6.72, -19.59, -48.13, -19.59, -22.62, -12.59, -18.18, -28.29, 5.58, 0.9, 12.7, 23.53, 8.81, 22.41, 53.11, 85.58, 57.16, 35.75, 29.9, 35.66, 25.14, 28.5, 35.77, 27.86, 27.09, 28.56, 23.83, 26.06, 12.89, -22.68, 2.89, 26.79, 31.48, 21.79, 19.62, 33.33, 5.78], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3221, 0.5348, 0.0832, -0.5753, -0.4414, -0.1843, -0.1645, 0.842, 1.0321, 0.0892, 0.2641, 0.097, -0.1626, -0.2687, -0.3855, -0.3175, 0.6138, 0.3321, 0.5627, 3.7287, 2.1096, 1.1486, 0.5965, 2.2832, 0.8835, 0.8349, 0.4957, 0.6965, 0.61, 1.286, 1.0634, 0.5881, 0.0192, 0.6889, 0.681, 0.7002, 0.6389, 2.4757, 1.073, 1.5849, 4.5738, 3.7126, 3.8752, 3.6542, 3.8806, 4.1439, 4.231, 4.5413, 3.5599, 2.5247, 1.8314, 1.0847, 2.2603, 1.4107, 1.2092, 1.4522, 3.1989, 4.2803, 6.8564, 1.8994, 2.8892, 0.1066, 1.8514, -0.7276, 0.7346, 2.2927, 2.2701, 0.1164, 0.1413, 1.3546, 2.0897, 0.0448, -0.6406, -0.9372, -1.3023, 0.2698, 0.2312, 0.3783, 0.2273, 2.1767, 10.1813, 27.8942, 35.2878, 26.6849, 20.2117, 28.0099, 13.4477, 7.2718, 3.4473, -0.4823, -3.2961, -1.4671, 5.4193, 12.4451, 8.0672, 14.829, 9.9106, 0.6948, -0.6044, -1.2324, 0.0294, -3.6891, 0.3808, 0.3549, 0.2185, 1.9016, 2.0442, -0.6335, -0.743, -2.0369, -0.8316, -1.8271, -1.8804, -2.3546, -2.3325, 1.1436, 9.3802, 5.5687, 9.6161, 10.7423, 5.0791, 14.4678, 51.3581, 57.807, 28.906, 12.148, 17.1268, 11.7944, 10.8238, 21.9918, 29.5644, 18.1981, 18.8126, 13.768, 19.2297, 8.054, 9.832, 13.356, 19.1623, 22.7105, 13.609, 9.8792, 25.1107, 32.8806], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.1265, -0.6422, -4.4888, -2.6576, -2.4784, -2.2666, -1.2056, -0.6066, -1.3671, -0.9972, -1.1392, -1.3516, -1.0679, -1.2194, -0.3855, -4.799, -1.4233, -2.0219, -1.3385, -0.3907, 0.0273, -0.3452, -0.173, -0.2518, -1.0177, -0.4325, -0.2285, -0.3446, -0.2954, -0.3889, -0.1136, -0.3172, -1.0673, -1.0765, -0.9033, -0.3409, -0.2664, -0.3308, -1.2069, -2.1017, -2.7023, 2.2574, 1.9349, 2.781, 3.1045, 2.3976, 2.3877, 1.9219, 1.4256, 2.0397, 1.0552, 0.7936, 0.514, 0.4405, -0.052, 0.9672, 1.2586, 1.5639, -0.1286, -1.1081, -0.5063, -0.8636, 0.0082, -1.5037, -0.6236, -1.0058, -0.5433, -0.1746, -0.1497, -0.4887, -1.6939, -1.3134, -1.1257, -1.2282, -8.2873, -1.1854, -1.03, -0.3008, -1.2279, -0.5397, -0.0052, 13.245, 7.1535, 13.6849, 9.8311, 9.286, 7.3358, -3.0118, -3.2468, -6.1091, -7.9528, -6.1238, -5.2807, 3.3451, 1.4672, 2.029, 0.7106, -4.2052, -3.6044, -3.2324, -6.8706, -5.8891, -4.7192, -5.1451, -0.3815, -0.6984, -0.8558, -1.3335, -5.443, -4.3369, -3.4316, -2.4271, -3.2804, -3.3546, -3.5325, -2.9564, -0.4198, -0.3313, 4.2161, 3.0423, 1.5791, -0.3322, 15.0581, 25.307, 13.406, 6.848, 0.8268, 1.9944, 0.8238, 0.9918, 11.5644, 3.1981, 6.8126, 2.768, -1.7703, -1.946, 0.832, -0.144, 2.6623, 9.2105, 5.609, -4.6208, -5.8893, 1.3806], "thermo_temp": [null, 2.2919, 2.4444, 2.8066, 1.0864, 2.535, 2.1728, 1.4486, 1.177, 2.4444, 2.8971, 1.6296, 1.4486, 1.177, 4.6625, 2.0823, 2.037, 2.0823, 1.0412, 1.4486, 2.3992, 1.0864, 1.4033, 1.4486, 1.0412, 0.9506, 0.0, 4.4815, 2.037, 2.3539, 1.9012, 4.1193, 2.0823, 1.4938, 0.7695, 2.535, 1.9012, 1.2675, 0.7243, 1.0412, 0.9053, 1.6749, 1.177, 0.9053, 1.2675, 1.7654, 1.5844, 1.0412, 0.9053, 2.8066, 2.2799, 3.6866, 7.2761, 1.4552, 1.9403, 0.8731, 0.7761, 1.7463, 1.8433, 2.6194, 2.1343, 0.5821, 0.8731, 0.291, 1.7463, 0.9701, 1.2612, 0.4851, 2.2313, 2.7164, 6.9851, 3.0075, 3.3955, 0.9701, 2.0373, 1.6493, 1.4552, 3.2985, 2.8134, 0.291, 0.291, 1.8433, 3.7836, 1.3582, 0.4851, 0.291, 7.3731, 1.5522, 1.2612, 0.6791, 1.5522, 2.7164, 10.1866, 20.9552, 28.1343, 13.0, 10.3806, 18.7239, 6.1119, 10.2836, 6.694, 5.6269, 4.6567, 4.6567, 10.7, 9.1, 6.6, 12.8, 12.0, 4.9, 4.9, 2.0, 6.9, 6.3, 5.1, 5.5, 0.6, 2.6, 2.9, 0.7, 4.7, 2.3, 2.6, 1.0, 1.4, 1.0, 1.2, 4.3, 9.8, 5.9, 5.4, 7.7, 3.5, 14.8, 45.2, 32.5, 15.5, 6.3, 16.3, 9.8, 10.0, 21.0, 18.0, 15.0, 12.0, 11.0, 21.0, 11.0, 9.0, 14.0, 16.5, 13.5, 8.0, 14.5, 31.0, 31.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.8407, 2.0328, 1.9595, 1.8666, 1.7412, 2.2723, 2.2378, 2.2013, 2.1797, 1.9727, 1.8774, 1.9723, 1.8112, 1.737, 1.6846, 1.5676, 1.4554, 1.1908, 1.7891, 1.8342, 1.9287, 1.9237, 2.3229, 2.2791, 2.1364, 1.8878, 2.0055, 1.9865, 1.8558, 1.6501, 1.5394, 1.4241, 1.4697, 1.4165, 1.3235, 1.3133, 1.3955, 1.4299, 1.3592, 1.2767, 1.5548, 1.6867, 2.0503, 3.0004, 2.7195, 2.5778, 2.2679, 1.9966, 1.9511, 1.9315, 2.0566, 2.0707, 1.8001, 1.6315, 1.3878, 1.453, 1.3652, 1.3463, 1.1897, 1.3791, 1.6222, 2.5973, 2.6719, 2.8034, 2.4701, 2.3914, 2.2565, 2.1108, 2.3267, 2.4152, 2.029, 1.713, 1.7367, 2.1089, 1.9724, 1.702, 1.4454, 2.5232, 2.3466, 2.1493, 1.882, 1.822, 1.9846, 3.4759, 6.654, 10.5595, 11.0032, 10.89, 12.3143, 11.1866, 11.0224, 10.2355, 9.3975, 8.5356, 7.8303, 8.3521, 8.4881, 8.1448, 8.9912, 9.5382, 8.6949, 8.0049, 6.9131, 6.9107, 6.7997, 6.4907, 6.3105, 5.2723, 4.7864, 4.4434, 3.7628, 3.9332, 3.6363, 3.4478, 3.0028, 2.7114, 2.4002, 2.182, 2.5671, 3.8822, 4.249, 4.4583, 5.0477, 4.7663, 6.5906, 13.6105, 17.045, 16.7641, 14.8615, 15.123, 14.1552, 13.3997, 14.7816, 15.3668, 15.3001, 14.7001, 14.0273, 15.2951, 14.5142, 13.5116, 13.6004, 14.1276, 14.0135, 12.9201, 13.2074, 16.4424, 19.1801], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7987, 0.8754, 0.8394, 0.8903, 0.8948, 0.9445, 0.9175, 0.9246, 0.9333, 0.9123, 0.9167, 0.9088, 0.9446, 0.763, 1.0596, 0.9658, 0.9962, 1.0458, 1.0271, 0.9966, 1.0414, 1.0255, 1.0033, 1.0353, 1.0425, 1.0458, 1.018, 1.1989, 1.0813, 1.1107, 1.0373, 0.9722, 0.9548, 1.0, 0.9927, 0.9952, 0.9818, 0.9034, 0.9162, 1.1112, 1.1156, 1.1706, 1.1925, 1.1865, 1.2356, 1.2274, 1.2176, 1.2315, 1.1991, 1.2133, 1.2526, 1.3243, 1.4112, 1.2032, 1.2105, 1.1627, 1.0293, 0.9965, 0.9967, 0.986, 1.0106, 0.9525, 1.0066, 1.009, 1.0262, 1.0387, 1.0491, 0.9971, 0.9466, 0.924, 0.9673, 0.996, 0.7222, 0.9864, 0.9685, 1.0254, 0.9603, 0.9963, 1.049, 1.2107, 1.124, 1.2225, 1.2155, 1.1919, 1.1776, 1.0912, 1.1409, 1.0577, 1.0361, 1.0378, 1.054, 1.1035, 1.0858, 1.0397, 1.0238, 0.9037, 0.8872, 0.857, 0.8284, 0.8837, 0.9003, 0.9354, 1.0121, 0.9994, 0.9745, 0.8374, 0.7803, 0.7068, 0.7423, 0.8254, 0.8229, 0.805, 0.8549, 0.9666, 1.0172, 1.0512, 1.0677, 1.053, 1.0427, 1.0518, 1.2158, 1.2766, 1.185, 1.1366, 1.1092, 1.1156, 1.1128, 1.1188, 1.1586, 1.1181, 1.116, 1.1031, 1.087, 1.0822, 1.0398, 0.9658, 1.0471, 1.1227, 1.1386, 1.0735, 1.0766, 1.0929], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0416, 1.0411, 1.0826, 1.0408, 1.0314, 1.0359, 1.0162, 1.0295, 1.0065, 1.0978, 1.1449, 1.1006, 1.099, 1.0934, 1.0365, 1.0114, 0.9981, 0.8644, 0.9239, 0.9916, 1.0126, 0.9099, 0.9683, 0.9613, 0.9643, 0.9508, 0.9492, 0.9142, 0.9546, 0.9537, 0.9834, 1.1299, 1.0524, 1.0049, 0.9806, 0.9714, 0.98, 0.9688, 0.8397, 0.8618, 0.8375, 0.8446, 0.8089, 0.7726, 0.7392, 0.7449, 0.7649, 0.7802, 0.7925, 0.8616, 0.7526, 0.7683, 0.8832, 0.8289, 0.7684, 0.7273, 0.7216, 0.9441, 0.9371, 1.0596, 0.9718, 1.0169, 0.9535, 0.8795, 0.9242, 0.9643, 0.9632, 0.9441, 0.9831, 1.0994, 1.2545, 1.0931, 1.1215, 0.9694, 1.0385, 0.9638, 1.0217, 1.0111, 0.7205, 0.5179, 0.5325, 0.6538, 0.7146, 0.6567, 0.7735, 0.8307, 0.8599, 0.9103, 0.9382, 0.9332, 0.8855, 0.8564, 0.9373, 0.9728, 1.0778, 1.1166, 1.0956, 1.2155, 1.0715, 1.019, 0.9334, 0.8828, 0.8408, 0.8279, 0.9063, 1.0379, 1.0014, 1.1775, 1.1538, 0.9979, 1.0112, 1.0115, 1.058, 0.9471, 0.8374, 0.9098, 0.8013, 0.8232, 0.9223, 0.7149, 0.475, 0.493, 0.7205, 0.8175, 0.7887, 0.8215, 0.8273, 0.7884, 0.7933, 0.8317, 0.8462, 0.874, 0.8345, 0.9211, 1.072, 1.108, 0.9214, 0.8208, 0.8894, 0.8869, 0.8121, 0.8473], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2790.44, -451.76, -40403.66, -35252.51, -28341.09, -23645.68, -19330.04, -16697.95, -15347.15, -12572.7, -11707.81, -8987.64, -7975.3, -7068.78, -6058.95, -5464.99, -5072.29, -6093.69, -2326.05, 35972.72, 19659.15, 15221.09, 13977.85, 7635.38, 3130.15, 5036.89, 5196.83, -3383.36, -2072.25, 1120.88, 960.76, 357.9, -4316.98, -2555.65, -832.52, -2265.64, 8146.27, 11223.94, -9352.84, -9762.97, 581745.73, 492277.76, 435049.37, 379551.96, 326217.24, 280862.11, 244702.69, 205448.8, 178981.7, 152789.21, 129409.95, 110617.91, 95231.13, 79381.48, 74555.14, 66141.35, 81362.12, 74464.96, 40765.31, 32072.81, 29043.22, 24797.18, 21448.75, 14919.82, 12927.01, 12965.16, 8978.66, 7696.0, 6263.95, 4783.1, 3822.61, -1574.21, -2129.6, -2241.15, -5192.87, -2786.43, -1812.26, -1164.38, -2245.37, 9572.23, 60709.27, 702195.5, 1766047.41, 1346035.84, 1234192.21, -251279.94, -250985.5, -353266.14, -410758.26, -472628.57, -403639.59, -345976.82, 243267.92, 169853.53, 183561.33, 503342.61, 213319.38, 184002.73, 133106.02, 115090.87, 101997.32, 75534.52, 69650.88, 59700.75, 50826.22, 43941.58, 37099.54, 31634.21, 21681.83, 17469.73, 18228.41, 14475.07, 9685.6, 6540.74, 4461.56, 18443.21, 100789.02, 110047.73, 120418.36, 80267.88, 68801.04, 545973.16, 8339039.41, 5825215.49, 4575617.99, 3733038.35, 3484110.9, 2711916.29, 2475014.74, 3603861.2, 2051195.82, 1824922.99, 2012222.99, 1456112.56, 1715463.91, 1163953.07, 1013067.34, 1434611.29, 1882219.32, 1384415.71, 1003981.03, 67268.74, 2273575.42, -502002.78], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9761, -1.0198, -0.7311, -0.8544, -0.3836, -0.6428, -0.7729, -0.7198, -0.3203, -0.3825, -0.7526, 0.3735, 2.5848, 0.971, 0.9053, 1.2245, 0.8239, 0.2671, 0.8759, 1.0332, 0.4787, 0.5534, 0.8963, 0.8703, 0.7662, 0.1709, 0.292, 0.5421, -0.3033, 0.2048, 0.0705, -1.8932, -1.6627, 3.2065, 2.8289, 4.0733, 4.421, 4.2651, 4.2148, 4.9428, 3.6441, 4.7172, 4.0653, 3.2363, 2.9896, 3.1089, 2.373, 3.172, 3.4692, 4.9199, 5.3273, 1.3534, 0.2789, -0.764, -1.0114, -1.2272, -2.3259, -2.2338, 0.9847, -1.1496, -1.1739, -1.4504, -1.6371, -1.7414, -2.697, -2.8644, -3.0172, -1.5353, -0.3371, 0.1237, 0.3177, 0.7882, 2.9759, 10.7396, 17.4118, 27.756, 23.4631, 24.1761, 14.9185, 12.8933, 7.2131, 2.2216, -2.4715, -2.7067, -3.0632, 6.6295, 4.6405, 5.5862, 13.8041, 1.2317, 0.7592, -4.8479, -4.8395, -5.3737, -10.2574, -4.9047, -4.5369, -4.7128, 0.4576, -2.2509, -2.8705, -5.6341, -6.3893, -5.2706, -6.7725, -8.27, -8.3925, -8.4175, -3.4725, 1.6775, 4.655, 6.47, 4.3475, 4.245, 14.8925, 45.77, 27.235, 12.8975, 6.665, 12.395, 1.9525, 5.92, 22.1325, 14.545, 14.895, 19.0725, 10.915, 13.9825, 4.2075, 3.54, 13.76, 22.9075, 19.5675, 14.69, -2.5025, 21.835, 5.2975], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 679.9038, 60.0138, -11441.4197, -16578.0155, -20843.522, -20318.7527, -21245.0529, -18667.4021, -14186.6443, -10662.7486, -14615.4329, -24028.8952, -24263.6031, -22892.8284, -15955.4056, -10521.4154, -5569.2211, -3037.0306, 4686.8076, 7208.3628, 8245.472, 11314.1154, 19824.1514, 12870.9199, 5211.68, 7331.8382, -9649.177, -19052.1096, -19984.9283, -10436.002, -23744.9299, -35176.1675, -40025.7631, -43510.8901, -40981.0758, -31845.6357, -25694.742, -18615.3174, -24817.3949, -8552.7531, -56157.8479, -94072.8552, -107663.0382, 70865.0255, 127720.6214, 155405.1062, 178057.3858, 166046.3554, 143916.4423, 123957.0067, 96851.2437, 79271.9027, 63155.5908, 48275.6953, 40133.051, 32092.8956, 17295.2959, 24623.9309, 35654.6969, 56748.7034, 63741.8073, 46100.8479, 30207.7488, 14087.1471, 7102.6168, 1372.3437, 4869.325, 2675.4241, 2807.4262, 1454.1684, 2677.7487, 389.418, -5892.6368, -9721.7447, -18358.9437, -29180.1665, -32545.1753, -12184.0266, -1260.6357, 6629.173, 15632.9884, 19486.1001, 26668.2528, 38662.0195, 22429.3506, 113384.2124, 169841.541, 286139.8079, -9250.9396, -182075.0435, -236223.4901, -271292.2251, -309752.9962, -283260.5639, -248085.3036, -94546.715, -83296.1472, -62829.5932, 9476.7191, -2288.8094, 18888.048, 14647.5761, 11581.2398, 12936.4074, 12786.8747, 13618.7717, 14530.213, 12298.2832, 10589.5135, 8494.1065, 6338.4303, 4052.7421, 1361.3846, 1251.739, -1466.6832, -6775.2483, -14215.0704, -17666.2307, -12418.3141, -20324.1257, -4742.4086, 2063.0956, -15253.8219, -13023.4071, 73156.9814, 469774.7906, 448680.0602, 339279.5741, 208390.668, 172990.6049, 80404.0695, 35218.2988, 166265.729, -150858.434, -260268.5582, -236010.7628, -235715.0664, -203150.0634, -205486.6109, -248713.0622, -165309.6149, 22258.3512, 49758.2836, 56484.7756, -35963.5514, 59451.8694, -211666.4162], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.22, 37.8, 30.13, 35.34, 40.1, 47.65, 42.25, 41.98, 41.64, 38.35, 34.51, 37.88, 41.22, 31.53, 49.81, 41.89, 41.71, 53.86, 44.32, 31.39, 39.53, 50.67, 48.8, 51.14, 54.42, 47.17, 51.64, 56.38, 57.09, 56.38, 51.33, 48.41, 53.73, 67.1, 71.58, 78.68, 76.65, 73.75, 84.13, 89.82, 89.85, 90.02, 89.98, 91.8, 94.47, 92.56, 92.5, 91.74, 90.18, 86.1, 90.84, 91.15, 80.89, 75.99, 77.65, 75.28, 64.32, 58.52, 58.74, 62.13, 61.3, 59.06, 62.28, 66.06, 64.02, 67.54, 61.44, 60.12, 40.85, 27.73, 31.01, 32.21, 17.26, 21.01, 22.0, 32.61, 28.19, 36.17, 45.1, 79.76, 90.69, 92.89, 75.43, 85.65, 81.17, 77.21, 74.74, 71.39, 69.69, 69.9, 72.5, 73.56, 72.1, 71.63, 64.63, 59.4, 65.8, 44.21, 48.69, 53.69, 59.45, 66.77, 71.71, 70.65, 58.61, 46.17, 51.37, 3.67, 12.98, 20.49, 24.68, 19.52, 19.25, 36.85, 68.55, 74.73, 79.01, 83.47, 73.96, 82.88, 95.25, 96.77, 89.62, 83.57, 85.14, 81.35, 82.56, 84.92, 87.95, 82.95, 84.48, 80.69, 83.27, 79.74, 75.82, 74.16, 78.99, 84.5, 78.69, 74.97, 76.79, 79.02], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0, 0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, 0.0, 0.0, 0.0001, 0.0002, 0.0002, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, -0.0001, -0.0001, 0.0, 0.0001, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, -0.0001, -0.0001, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.3333, -54.717, -67.7778, -24.2424, 52.6316, -67.2131, 400.0, 28.5714, 26.3158, -37.931, -77.7778, -83.0189, -100.0, -58.0, -74.7899, 12.5, -3.4483, 312.0, 65.5172, 530.0, -77.5, 366.6667, 83.3333, 44.4444, 466.6667, 1022.2222, null, 166.6667, 40.0, 33.3333, 96.4286, -42.7184, -27.0833, -52.381, 622.2222, 321.4286, 68.1818, 38.4615, 2097.0588, 51.4851, -1.5625, 42.8571, -23.8095, -16.6667, -52.7273, -47.4576, -54.2857, -85.0, -87.6923, -93.7853, -86.4865, -25.0, -93.7082, -78.9013, 41.2698, -61.25, 62.5, -23.3333, 7.6923, -77.4194, -56.25, 177.7778, -37.5, -81.8182, -30.0, -77.7741, -82.9787, -34.5095, -77.5281, 12.9032, -45.8654, -34.7826, 110.7857, 42.9857, 48.4571, 12.268, 50.0, 801.675, 415.4286, 5959.9067, 6994.5125, 1535.495, 1607.235, 3075.1543, 551.8366, 1153.7133, 180.815, 1831.1819, 921.0258, 89.9384, 2342.9533, 435.9747, 116.6824, -26.8106, -77.5821, -76.565, -89.7032, -99.3701, -92.9043, -91.3207, -95.7704, -96.8276, -96.1972, -98.0998, -99.628, -99.1444, -82.6258, -95.8119, -88.0638, -90.0715, -61.2947, 340.3, 23.0952, 89.989, 2133.1384, 800.1957, 1640.9418, 10471.5696, 4821.6434, 15877.2672, 9182.272, 5627.6756, 1325.1794, 2835.3636, 2116.3286, 536.0793, 1269.5701, 1812.1832, 613.9642, 464.3551, 711.6873, 150.8638, 983.7721, 1.4663, -82.9074, -50.3324, 100.9938, 239.2772, 21.1288, 146.3044, 188.4356, 99.5278], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.47, 12.08, 12.04, 11.91, 11.85, 11.79, 11.78, 11.77, 11.4, 9.55, 10.05, 13.1, 14.27, 14.23, 11.53, 11.6, 11.7, 11.88, 11.87, 12.04, 12.04, 12.07, 12.02, 11.96, 12.09, 12.08, 12.1, 12.12, 12.23, 12.08, 13.5, 9.74, 20.73, 20.76, 21.14, 21.06, 20.86, 20.83, 20.94, 21.13, 21.29, 21.45, 21.65, 21.65, 21.42, 21.61, 21.7, 21.62, 22.07, 22.1, 23.25, 23.46, 14.75, 14.7, 14.05, 14.31, 14.3, 17.3, 18.28, 18.02, 17.62, 17.57, 17.45, 17.71, 17.68, 17.61, 17.34, 17.7, 16.67, 16.3, 13.77, 15.13, 31.03, 40.74, 47.2, 47.79, 47.64, 51.07, 50.51, 52.28, 53.71, 55.08, 55.06, 54.87, 58.67, 58.87, 58.83, 60.47, 66.42, 66.42, 67.65, 67.51, 62.19, 56.35, 49.84, 49.66, 49.45, 47.77, 48.06, 46.98, 46.33, 45.16, 45.27, 45.35, 38.61, 38.56, 37.65, 33.6, 26.37, 27.18, 25.15, 25.41, 25.17, 31.97, 67.85, 71.5, 74.94, 75.76, 75.58, 77.66, 77.26, 80.07, 81.17, 80.94, 80.62, 81.69, 81.51, 82.9, 82.79, 83.89, 84.39, 84.33, 84.66, 83.8, 63.05, 62.78], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3042, 0.3524, 0.3231, 0.4005, 0.3579, 0.3388, 0.3465, 0.3567, 0.3565, 0.3011, 0.4328, 0.8233, 0.5519, 0.5341, 0.5877, 0.5231, 0.4383, 0.5414, 0.5677, 0.4736, 0.4908, 0.5527, 0.5485, 0.529, 0.4218, 0.4535, 0.5063, 0.4728, 0.5759, 0.5813, 0.2558, 0.2345, 1.0922, 1.0012, 1.1693, 1.2118, 1.1946, 1.1772, 1.282, 1.0446, 1.1847, 1.0646, 0.9135, 0.874, 0.8884, 0.7574, 0.9084, 0.9725, 1.2709, 1.3634, 0.7052, 0.5516, 0.6008, 0.5794, 0.6005, 0.4473, 0.4663, 0.953, 0.5959, 0.5907, 0.5401, 0.5058, 0.4905, 0.3434, 0.3221, 0.2998, 0.2871, 0.4741, 0.5337, 0.5464, 0.4522, 0.7968, 2.0059, 2.618, 2.8443, 2.2361, 2.0847, 1.3514, 1.2001, 0.8591, 0.601, 0.3778, 0.3929, 0.402, 0.9128, 0.799, 0.9304, 1.2795, 0.6601, 0.6514, 0.421, 0.472, 0.5575, 0.3171, 0.561, 0.5556, 0.5232, 0.6533, 0.4916, 0.454, 0.3047, 0.2785, 0.3812, 0.3276, 0.2506, 0.2389, 0.2209, 0.4708, 0.7181, 0.8844, 1.0087, 0.8554, 0.8264, 1.492, 2.9443, 1.8819, 1.2483, 0.996, 1.1468, 0.7633, 0.8933, 1.37, 1.065, 1.0427, 1.1444, 0.8827, 0.9521, 0.6922, 0.6892, 1.0068, 1.225, 1.0977, 0.9562, 0.6058, 1.1801, 0.7463], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1723, 2.8466, 3.4941, 3.903, 3.6637, 3.9046, 4.1257, 4.356, 4.5234, 4.6519, 4.6453, 3.6438, 3.8019, 3.9592, 1.1817, 1.1273, 1.1428, 1.1061, 5.3149, 5.2212, 5.1283, 4.984, 4.9076, 4.8575, 4.7893, 4.6509, 4.5412, 4.4161, 4.2222, 3.9988, 3.6548, 3.5783, 1.0617, 1.0824, 1.1238, 0.9638, 1.0934, 1.418, 1.8777, 7.9837, 7.6827, 9.2832, 9.8439, 9.7312, 9.6964, 10.5689, 9.8896, 9.5788, 8.7785, 8.0427, 7.2574, 5.7693, 3.5676, 3.0877, 2.388, 5.0395, 6.3814, 6.1783, 6.1337, 6.1826, 6.1117, 6.1811, 6.3343, 6.3785, 6.0799, 5.9888, 5.8012, 5.8012, 5.8902, 6.1407, 4.8012, 5.0641, 5.2515, 5.5498, 5.6352, 5.6895, 5.6135, 5.6273, 3.7411, 18.2614, 30.2366, 39.2381, 37.5747, 35.8148, 33.9905, 32.0811, 30.2344, 28.4815, 27.0911, 25.6682, 24.1752, 21.679, 19.3423, 18.0589, 17.5942, 16.8557, 17.37, 16.4501, 17.0518, 17.4383, 17.9908, 17.7461, 17.0347, 16.3548, 15.4313, 15.75, 16.0286, 16.7888, 5.524, 5.9114, 6.0734, 6.5104, 7.0553, 7.7155, 7.5791, 7.5727, 8.8042, 11.3539, 11.2914, 11.0698, 20.8931, 44.2858, 42.3684, 40.7402, 39.1544, 37.1875, 35.4353, 33.3536, 30.8894, 28.7082, 26.5701, 24.3341, 21.9415, 19.0774, 17.6484, 9.8463, 11.3223, 16.7631, 15.4248, 14.5483, 13.0869, 15.6373, 15.366], "mkt_dynamics": [-0.907187, -0.998585, -0.992957, -0.98982, -0.980597, -0.942705, -1.045526, -1.132682, -1.265173, -1.292468, -1.130419, -0.983539, -0.765176, -0.596605, -0.600999, -0.753742, -0.852381, -1.04794, -1.094676, -0.940408, -0.72634, -0.584604, -0.46966, -0.480709, -0.613784, -0.582236, -0.608627, -0.523431, -0.189374, -0.053641, 0.205663, 0.69742, 0.823902, 1.100307, 1.175379, 1.058497, 0.926859, 0.768975, 0.740114, 0.692042, 0.699793, 0.696748, 0.621805, 0.503446, 0.32495, 0.0417, -0.146835, -0.290474, -0.082945, 0.301507, 0.125539, -0.173456, 0.04986, 0.168636, 0.7606, 1.44716, 1.377763, 1.315868, 1.285665, 1.198986, 1.147586, 1.064603, 0.904505, 0.772214, 0.654191, 0.504231, 0.367529, 0.27414, 0.303831, 0.374887, 0.294065, 0.108351, -0.223992, -0.547974, -0.684739, -0.771812, -0.876147, -0.723602, -0.715365, -0.659383, -0.621667, -0.800335, -0.859966, -0.971123, -1.040432, -1.150091, -1.181449, -1.126258, -1.048305, -0.822169, -0.744603, -0.450707, 0.142152, 0.672754, 1.319321, 1.706026, 1.743179, 1.653171, 1.415579, 1.0993, 0.716276, 0.323617, 0.023247, -0.231999, -0.288886, -0.33966, -0.353035, -0.238028, -0.376677, -0.448159, -0.55919, -0.775056, -0.816716, -0.952452, -0.911138, -0.869338, -0.899018, -0.790356, -0.908972, -1.004483, -1.100888, -1.303512, -1.289969, -1.313413, -1.291689, -1.211268, -1.28796, -1.122045, -0.748718, -0.243735, 0.415812, 0.860342, 1.063089, 1.260595, 1.403868, 1.539056, 1.529664, 1.331812, 1.105599, 0.767714, 0.602062, 0.658678, 0.669555, 0.673547, 0.735232, 0.506801, 0.365591, 0.16845, -0.165266, -0.194269, -0.12707, 0.224552, 0.505715, 0.485133, 0.543843, 0.378983], "market_activity_top_line": [49.55759, 49.384987, 49.153374, 48.969749, 48.723852, 48.58551, 48.516937, 48.422006, 48.260778, 48.203312, 48.129818, 47.975876, 47.829611, 47.69684, 47.409782, 47.120985, 46.875192, 46.664495, 46.486315, 46.315522, 46.14984, 46.009908, 45.860375, 45.750561, 45.635784, 45.525486, 45.429548, 45.333914, 45.239874, 45.124807, 45.066349, 45.436461, 45.65978, 45.777475, 45.940436, 45.852919, 45.540712, 45.611493, 45.694621, 45.653469, 45.604909, 45.6296, 45.683921, 45.702028, 45.563756, 45.535185, 45.547688, 45.53885, 45.578082, 45.729986, 45.478988, 45.344456, 46.183217, 47.259206, 48.607713, 49.846271, 50.687068, 51.12687, 51.773634, 51.857714, 52.284579, 52.426866, 52.265175, 52.058211, 52.052919, 51.957668, 52.033516, 52.258708, 53.170648, 54.231344, 53.998509, 53.384081, 53.021304, 52.910178, 52.82551, 52.559916, 52.472603, 52.756718, 52.827862, 52.866667, 52.789056, 52.647691, 52.599184, 52.462752, 52.372831, 52.269557, 52.142081, 52.091801, 52.066764, 52.049656, 51.994368, 52.349254, 56.262191, 63.525375, 73.944777, 80.651743, 85.515424, 85.276119, 83.458708, 79.726869, 78.326326, 76.29254, 74.064725, 71.808687, 71.626868, 72.207188, 73.930945, 78.965871, 78.573335, 77.586669, 75.020001, 74.516263, 74.265239, 73.450847, 73.161799, 73.03959, 73.149434, 73.380463, 73.374749, 73.2813, 72.966346, 72.57014, 72.240921, 71.836081, 71.358876, 70.907713, 70.469696, 70.29461, 70.389882, 71.653335, 74.486669, 76.006669, 76.780002, 81.326669, 99.306668, 108.606668, 110.700001, 109.020001, 108.006667, 103.032727, 103.612727, 106.954545, 109.526666, 111.78, 115.366667, 115.1, 115.6, 113.566667, 112.603636, 114.766667, 120.933333, 125.1, 127.2, 124.266667, 129.1, 127.9], "market_activity_min_gap": [1.423849, 0.813881, -0.027405, -0.357802, -0.892189, -1.526114, -2.109567, -2.74696, -3.910859, -3.688084, -3.559015, -4.054539, -4.338776, -4.362938, -5.762054, -6.755693, -6.71711, -6.490502, -6.106524, -5.496256, -5.028933, -4.72301, -4.401603, -3.791557, -3.220578, -2.822318, -2.785169, -2.718685, -2.666931, -2.789836, -2.455079, -1.418929, -1.167686, -0.875679, -0.562474, -0.398914, -0.319791, -0.208525, -0.147292, 0.001721, 0.160192, 0.272228, 0.399456, 0.543313, 0.476496, 0.401597, 0.373338, 0.236627, 0.360331, 0.377194, -0.143792, -1.192853, 0.380706, 0.610708, 0.896013, 1.178071, 1.440382, 1.682005, 1.952069, 2.085779, 2.316692, 2.662773, 2.822561, 2.940988, 3.075381, 3.119632, 3.159611, 3.241727, 3.423515, 3.591091, 3.529521, 3.409316, 3.287236, 3.126425, 2.91097, 2.617939, 1.874882, 2.194399, 1.934875, 1.654888, 1.215457, 0.708923, 0.074256, -0.871392, -1.637318, -2.25573, -2.875515, -2.572662, -1.905705, -1.625846, -1.565534, -0.865722, 0.323075, 1.639721, 3.629938, 5.165242, 6.645143, 7.553686, 8.38568, 8.92869, 8.99401, 8.742718, 8.475418, 8.160371, 8.288921, 8.215923, 8.224676, 8.728451, 8.478967, 8.167653, 7.567283, 6.95377, 5.680296, 2.41145, 1.980715, 1.767611, 1.043302, 0.593391, -0.473448, -1.582253, -3.921533, -6.319439, -7.254605, -7.572414, -7.532187, -7.397771, -7.214554, -5.818509, -3.765441, -1.946017, -1.064166, -0.76983, -0.527742, -0.083037, 2.553047, 4.270836, 5.444252, 6.71997, 7.636768, 8.099303, 8.44411, 9.342995, 9.947105, 10.260072, 10.830884, 11.049016, 11.277828, 11.257586, 11.055296, 11.112056, 11.245012, 11.1483, 10.879083, 10.147097, 9.951674, 9.21945], "market_activity": [null, null, null, null, -5.0666, -5.375725, -5.070937, -4.849194, -4.783147, -4.704973, -5.090712, -5.959981, -6.676565, -7.555783, -9.116766, -10.617158, -11.905079, -12.97444, -12.96382, -12.35796, -11.647255, -10.927627, -10.426164, -9.856407, -9.071903, -8.331827, -7.679738, -7.248994, -6.869172, -6.645686, -6.322343, -2.897272, 1.068939, 4.69652, 8.119635, 7.162742, 3.257046, 1.226273, -0.088788, -0.447344, 0.846128, 1.305164, 1.508282, 2.025466, 1.483558, 0.794479, 0.181914, -0.327393, 0.409629, 1.986739, 0.89957, -0.51169, 4.44433, 13.70779, 29.31927, 46.614535, 55.892117, 56.907009, 53.819379, 45.68599, 39.61262, 34.96016, 27.952755, 22.290777, 16.986589, 12.675494, 11.339747, 12.705424, 18.824487, 28.633293, 31.193422, 27.001711, 17.794905, 7.571628, 2.203089, 0.319119, 0.181835, 1.922492, 3.274646, 5.104573, 5.500187, 2.988018, 0.941459, -1.238545, -2.552273, -3.174686, -4.015768, -4.102734, -3.836142, -3.332896, -2.741173, 0.011763, 25.934657, 53.455228, 76.727614, 88.363807, 94.181904, 97.090952, 98.545476, 71.385088, 54.924069, 43.130709, 33.47683, 24.90314, 19.17067, 15.91421, 20.53373, 53.128165, 67.225957, 66.286304, 46.759202, 26.046276, 14.467713, 6.982706, 1.983703, -0.780173, -1.698762, 0.738694, 2.157072, 2.137061, -0.317744, -4.511272, -7.718486, -10.397068, -12.317734, -13.499042, -13.949221, -13.567861, -11.032655, -2.293528, 16.714736, 33.609118, 44.873909, 56.80498, 78.40249, 89.201245, 94.600622, 97.300311, 95.710756, 66.377028, 50.913114, 45.468982, 51.278291, 72.017495, 86.008748, 87.181899, 81.604074, 65.678787, 45.641619, 40.733059, 53.67463, 74.804615, 85.062407, 82.005879, 78.095864, 61.919582], "market_activity_raw": [null, null, null, null, -5.0666, -5.68485, -4.76615, -4.62745, -4.7171, -4.6268, -5.47645, -6.82925, -7.39315, -8.435, -10.67775, -12.11755, -13.193, -14.0438, -12.9532, -11.7521, -10.93655, -10.208, -9.9247, -9.28665, -8.2874, -7.59175, -7.02765, -6.81825, -6.48935, -6.4222, -5.999, 0.5278, 5.03515, 8.3241, 11.54275, 6.20585, -0.64865, -0.8045, -1.40385, -0.8059, 2.1396, 1.7642, 1.7114, 2.54265, 0.94165, 0.1054, -0.43065, -0.8367, 1.14665, 3.56385, -0.1876, -1.92295, 9.40035, 22.97125, 44.93075, 63.9098, 65.1697, 57.9219, 50.73175, 37.5526, 33.53925, 30.3077, 20.94535, 16.6288, 11.6824, 8.3644, 10.004, 14.0711, 24.94355, 38.4421, 33.75355, 22.81, 8.5881, -2.65165, -3.16545, -1.56485, 0.04455, 3.66315, 4.6268, 6.9345, 5.8958, 0.47585, -1.1051, -3.41855, -3.866, -3.7971, -4.85685, -4.1897, -3.56955, -2.82965, -2.14945, 2.7647, 51.85755, 80.9758, 100.0, 100.0, 100.0, 100.0, 100.0, 44.2247, 38.46305, 31.33735, 23.82295, 16.32945, 13.4382, 12.65775, 25.15325, 85.7226, 81.32375, 65.34665, 27.2321, 5.33335, 2.88915, -0.5023, -3.0153, -3.54405, -2.61735, 3.17615, 3.57545, 2.11705, -2.77255, -8.7048, -10.9257, -13.07565, -14.2384, -14.68035, -14.3994, -13.1865, -8.49745, 6.4456, 35.723, 50.5035, 56.1387, 68.73605, 100.0, 100.0, 100.0, 100.0, 94.1212, 37.0433, 35.4492, 40.02485, 57.0876, 92.7567, 100.0, 88.35505, 76.02625, 49.7535, 25.60445, 35.8245, 66.6162, 95.9346, 95.3202, 78.94935, 74.18585, 45.7433], "market_activity_distance": [5.222502, 4.448147, 3.644439, 2.87017, 2.064434, 1.495896, 1.063506, 0.609573, 0.042041, -0.403061, -0.883669, -1.326814, -1.753816, -2.102035, -2.382462, -2.547897, -2.32309, -2.196258, -2.242362, -2.25257, -2.245779, -2.288036, -2.172961, -1.905142, -1.622853, -1.387466, -1.391828, -1.352645, -1.285007, -1.205919, -1.195599, -0.370563, 0.21859, 0.630227, 1.075625, 0.963516, 0.402831, 0.619133, 0.782384, 0.839284, 0.866494, 0.948057, 1.108737, 1.216415, 0.84615, 0.69548, 0.649244, 0.582761, 0.599004, 0.854166, 0.346676, 0.137509, 1.64479, 3.715229, 6.232892, 8.430446, 9.730961, 10.124926, 10.866798, 10.442691, 10.707291, 10.607671, 9.796629, 8.898258, 8.43291, 7.80121, 7.416147, 7.35262, 8.563451, 9.941808, 8.930399, 7.251549, 6.06242, 5.385206, 4.712094, 3.763944, 3.185791, 3.105451, 2.790624, 2.421448, 1.732519, 0.919201, 0.65152, 0.260162, 0.063579, -0.109048, -0.291043, -0.381031, -0.379626, -0.43084, -0.438059, 0.167066, 6.834511, 18.773807, 34.998228, 44.095215, 49.527847, 46.728241, 41.60768, 33.887261, 30.304011, 25.985262, 21.430949, 16.88927, 15.136946, 14.663931, 15.796237, 21.65076, 19.686469, 16.86499, 12.008491, 10.224747, 8.74338, 6.687893, 5.164809, 3.900821, 2.999727, 2.217491, 1.27855, 0.272993, -0.916401, -2.068403, -2.738612, -2.919842, -2.50592, -2.181759, -1.734861, -1.44227, -1.005271, 0.696866, 4.251658, 5.80601, 6.314629, 11.355549, 32.479546, 42.062352, 43.066386, 40.104526, 36.942649, 29.443521, 28.477384, 30.041192, 31.059789, 31.330775, 33.100027, 30.785546, 29.15239, 25.275777, 22.510666, 22.596497, 26.292337, 27.840038, 27.467682, 22.58319, 24.349836, 20.892277], "market_activity_roc": [null, null, null, null, -1.682362, -1.618866, -1.294798, -1.118533, -0.950405, -0.78665, -0.797905, -0.921337, -0.893411, -1.0507, -1.496029, -1.781918, -1.995456, -2.164389, -1.947841, -1.709351, -1.547411, -1.402752, -1.346504, -1.219809, -1.113885, -1.052865, -0.939432, -0.910693, -0.867543, -0.88012, -0.799477, 0.226204, 0.928177, 1.446362, 1.939556, 0.916572, -0.260772, -0.362584, -0.535073, -0.434978, 0.140966, 0.039698, -0.023416, 0.106364, -0.090238, -0.206916, -0.298208, -0.357048, 0.031442, 0.427803, -0.150831, -0.426875, 1.327689, 3.34402, 6.879496, 9.928038, 9.752138, 8.183938, 6.513207, 4.035293, 3.151713, 2.542686, 0.949404, 0.386629, -0.443075, -0.894957, -0.443238, 0.38514, 2.147294, 4.376016, 3.776399, 2.153465, -0.280877, -2.436167, -2.17228, -1.54384, -1.034869, -0.290039, 0.004452, 0.583622, 0.603082, -0.20666, -0.432874, -0.764026, -0.788468, -0.718235, -0.869031, -0.707075, -0.5844, -0.420706, -0.283289, 0.494229, 8.057783, 22.047637, 42.216897, 54.064742, 51.994479, 34.239458, 12.866265, -1.14675, -8.406785, -10.534695, -11.255845, -9.931635, -8.553265, -5.354851, -0.180626, 9.967017, 9.69813, 7.450063, 1.473072, -5.63485, -5.482898, -5.330583, -2.476942, -1.981679, -1.502459, -0.095825, 0.291067, 0.33093, -0.250293, -1.104276, -1.545256, -1.972153, -2.203029, -2.290787, -2.451831, -2.145817, -1.357917, 1.051539, 5.700284, 8.125885, 9.07818, 13.500187, 33.321397, 42.890972, 44.178169, 34.051969, 8.76074, -5.132227, -6.402235, -1.894566, 1.40732, 8.489801, 11.344108, 7.61581, 5.545073, 1.598378, -2.394999, -0.289603, 4.61361, 10.155562, 12.962605, 8.277665, 6.753032, 2.238209], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.6327, 2.147, 2.9354, 3.9307, 3.1899, 2.3053, 3.6186, 1.6021, 4.4305, 1.9071, 0.5608, 0.486, -0.1941, -0.7922, -3.7459, 3.7649, 18.9149, 6.2616, 4.9327, 6.173, 3.2093, -0.278, 3.3991, 3.9512, 0.1311, 0.6769, 2.8573, 2.4763, 1.4702, -2.9379, -1.4888, 0.833, -0.708, 3.633, 3.7813, -9.1942, -9.7363, 17.0159, 13.2304, 15.1497, 14.4471, 12.9628, 11.9191, 12.6872, 5.2149, 7.5183, 3.7858, -0.411, -0.8848, 0.1518, -3.2484, 0.4434, 1.8922, 6.71, 8.06, -7.8954, -10.0927, -7.551, -6.9342, -5.3509, -8.7022, -7.1605, 4.1162, -4.5186, -3.9161, -4.46, -4.602, -4.3697, -7.5744, -7.2925, -7.0828, -7.6811, -1.2143, 0.6116, 0.9634, -2.0077, 7.2473, 23.8137, 27.5805, 27.3611, 17.5336, 15.7071, 0.7775, -1.1548, -7.4315, -11.4066, -14.1238, -12.1453, -10.5259, -0.2738, -1.7799, 0.9881, 6.4723, -5.9173, -5.059, -8.4058, -6.505, -4.2077, -7.9713, -2.9132, -2.5247, -2.7514, -0.1052, -3.0205, -3.3198, -5.6678, -5.6055, -3.1161, -3.8013, -4.8458, -4.659, -4.6271, 0.7392, 5.3813, 7.9571, 9.4962, 5.8987, 5.1122, 15.1166, 26.0317, 10.7308, 0.6767, -2.5509, 0.1899, -5.1134, -2.551, 3.6738, -0.2393, 0.2952, 2.1105, -2.0795, -0.1469, -4.4693, -3.6654, 1.7026, 4.9163, 3.0648, 0.5328, -5.9169, 3.2614, -3.8642], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.394241, -0.394241, -0.362181, -0.365776, -0.30232, -0.304799, -0.320114, -0.322006, -0.324179, -0.327915, -0.329968, -0.279615, 0.02942, 0.075841, 0.119577, 0.173833, 0.177755, 0.128822, 0.156205, 0.185023, 0.153033, 0.141984, 0.160637, 0.167197, 0.146751, 0.081079, 0.046443, 0.050419, 0.032362, 0.087656, 0.140581, 0.039894, -0.028103, 0.233423, 0.392746, 0.51535, 0.600423, 0.646679, 0.663258, 0.670686, 0.611615, 0.593073, 0.553445, 0.435908, 0.341889, 0.281828, 0.206089, 0.18821, 0.188929, 0.244508, 0.293361, 0.203001, 0.097913, 0.045095, -0.002133, -0.024577, -0.104131, -0.151415, 0.005567, -0.031296, -0.054902, -0.090319, -0.123563, -0.141406, -0.191883, -0.22154, -0.243725, -0.25546, -0.206521, -0.144924, -0.085103, -0.087004, 0.069505, 0.28456, 0.51274, 0.676751, 0.785948, 0.853094, 0.870456, 0.861089, 0.80165, 0.668077, 0.495811, 0.355223, 0.25024, 0.251461, 0.232627, 0.246127, 0.310773, 0.217863, 0.140341, 0.013196, -0.081872, -0.128085, -0.207024, -0.214074, -0.221633, -0.231594, -0.195233, -0.212914, -0.234085, -0.296023, -0.346368, -0.356098, -0.378937, -0.401048, -0.416804, -0.429452, -0.371781, -0.213157, -0.02207, 0.149065, 0.233186, 0.286557, 0.467254, 0.650166, 0.776805, 0.782542, 0.759165, 0.767683, 0.718577, 0.685041, 0.749352, 0.746023, 0.733183, 0.709346, 0.608614, 0.55356, 0.43053, 0.321703, 0.331958, 0.423192, 0.471205, 0.447966, 0.29886, 0.393759, 0.333664], "smi": [null, null, null, 0.02, 0.0213, 0.0193, 0.0172, 0.0146, 0.0127, 0.0153, 0.0215, 0.0241, 0.0255, 0.0235, 0.0215, 0.0205, 0.02, 0.02, 0.022, 0.0215, 0.019, 0.021, 0.0225, 0.028, 0.034, 0.0375, 0.0395, 0.04, 0.038, 0.0425, 0.056, 0.088, 0.127, 0.1645, 0.201, 0.2275, 0.242, 0.2565, 0.272, 0.278, 0.273, 0.255, 0.239, 0.2215, 0.2015, 0.1915, 0.192, 0.189, 0.188, 0.1985, 0.202, 0.191, 0.2015, 0.2405, 0.305, 0.3835, 0.4665, 0.5545, 0.64, 0.7155, 0.799, 0.889, 0.949, 0.978, 0.985, 0.9645, 0.935, 0.909, 0.893, 0.8865, 0.881, 0.862, 0.846, 0.8335, 0.819, 0.8075, 0.792, 0.782, 0.751, 0.7055, 0.6485, 0.5965, 0.539, 0.4785, 0.4195, 0.373, 0.338, 0.296, 0.2685, 0.2585, 0.262, 0.293, 0.3415, 0.4065, 0.4815, 0.56, 0.64, 0.708, 0.765, 0.8025, 0.833, 0.8275, 0.7965, 0.742, 0.689, 0.644, 0.605, 0.586, 0.585, 0.5925, 0.59, 0.5925, 0.601, 0.6135, 0.6095, 0.598, 0.582, 0.555, 0.5165, 0.4665, 0.4315, 0.4105, 0.398, 0.3855, 0.365, 0.331, 0.288, 0.248, 0.226, 0.2345, 0.256, 0.283, 0.31, 0.351, 0.418, 0.5035, 0.6, 0.694, 0.7695, 0.8215, 0.8595, 0.8865, 0.901, 0.9, 0.888, 0.868, 0.8465, 0.8235, 0.7995, 0.781, 0.7645, 0.7535, 0.762, 0.77, 0.7845, 0.794], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-4.429153, -1.491886, -3.131674, -2.810778, -3.534169, -6.31049, -2.787409, -3.331361, -5.972341, -3.765184, -1.708381, -1.851836, -3.423155, -3.585099, -10.939085, -11.453437, -11.099367, -10.357575, -11.213696, -10.715106, -12.279139, -9.532293, -9.846744, -9.72317, -11.694896, -12.223345, -12.220384, -14.590247, -15.806048, -16.627326, -18.636462, -13.286605, -18.300365, -18.418849, -17.631277, -19.482239, -15.019924, -15.788907, -15.551777, -17.343955, -18.76763, -18.748191, -16.73955, -19.029289, -21.816788, -23.476404, -21.615012, -22.985542, -22.743512, -18.545692, -18.56606, -16.833603, -5.225076, -8.986075, -5.043752, -3.986355, 0.487709, -0.135807, 0.48598, -3.777992, 1.187183, -1.935974, -5.095984, -4.197576, -0.82118, -4.665836, 0.825022, 1.247095, 8.07265, 5.90126, 0.982635, 1.775255, -0.622563, 1.035277, 1.195982, -0.979979, -2.13, 4.470788, 1.985127, -0.34588, 2.087581, 3.871594, 6.448081, 3.424482, 5.83406, 6.815576, 15.287902, 18.303345, 16.028324, 10.911838, 8.816096, 8.466011, 29.312066, 54.974378, 78.444766, 66.020796, 66.635345, 45.727594, 41.768209, 30.050175, 17.803474, 9.854134, 9.035543, 5.818521, 20.201134, 19.97877, 22.208218, 33.83957, 10.464304, 9.721781, 2.271186, -1.119964, -0.828786, -7.901503, -2.360975, -5.026817, -4.04834, -0.044486, -0.718551, -6.100952, -10.930954, -12.514388, -9.077397, -13.138692, -17.240999, -20.236793, -23.56223, -21.076754, -17.042849, -12.891856, -14.825316, -20.694959, -16.420662, -2.077093, 43.338043, 28.285946, 14.923334, -0.217923, 2.147725, -12.218765, -7.845123, 0.844846, -3.842773, -5.240925, -5.966882, -11.49159, -5.075611, -14.993218, -9.985303, -3.789721, 8.235333, 13.469927, 7.992434, -0.485314, 17.292361, 1.493539], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.0568, -5.9089, -4.6284, -5.8027, -4.8604, -5.1559, -6.2856, -5.1568, -5.1728, -4.4681, -3.9888, -4.6361, -5.5541, -5.5659, -6.4639, -6.9362, -6.3615, -5.7433, -6.8506, -6.4305, -5.2344, -2.7097, -0.8111, 2.039, -0.4336, -0.2758, -0.7005, 1.2533, 0.8466, 0.2869, 0.1262, 1.8044, 0.9365, 0.3892, -0.9087, -0.337, -0.5372, -0.3824, -0.6006, 0.0356, -1.4043, -0.2032, -1.1728, -1.7533, -2.4245, -1.5058, -1.0902, -1.7939, -2.4876, -3.2998, -3.0727, -2.6655, -1.0652, -0.8307, -1.4394, 1.2369, 2.156, 9.2805, 5.9464, 4.7417, 3.5881, 5.3424, 2.8677, 3.3344, 3.363, 2.0222, 2.1635, 2.3035, 2.4322, 3.0194, 2.9251, 1.5471, 0.6705, -0.7121, -1.4058, -3.7371, -3.0834, -5.2481, -4.9379, -5.3175, -6.0552, -5.3318, -5.5008, -6.5437, -5.9624, -5.452, -6.5902, -5.0695, -5.4549, -3.4546, -5.1041, -4.4288, -4.7595, -4.4508, -5.6941, -5.9337, -6.1462, -7.7435, -9.3505, -7.4914, -5.7796, -6.2449, -8.757, -6.9449, -8.2878, -9.7267, -7.8701, -6.1046, -7.7314, -10.1544, -11.1936, -11.5939, -12.246, -12.506, -15.2254, -16.6459, -16.5608, -14.2227, -16.0971, -14.1636, -15.9177, -13.2779, -8.3478, -7.7796, -4.1129, -7.2296, -9.1707]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/b38c186d-448e-49cf-a779-2c43a5da963b/", "share_image": "https://sharemaestro.com/terminal/b38c186d-448e-49cf-a779-2c43a5da963b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}