{"ticker": {"uuid": "b38c4d74-9a49-49e1-ac36-81c2d7127663", "symbol": "EVOX", "name": "Evolution Global Acquisition Corp Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EVOX rose 0.30%, moving from 9.99 to 10.02. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 43.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.02"}, {"label": "12-Week Change", "value": "0.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.0, "high": 10.02, "low": 9.98, "close": 10.02, "volume": 69981}, "trend_line": null, "activity_lines": {"activity_5": 10.012667, "activity_10": 10.005909, "activity_20": 9.999452, "activity_30": null}, "trend_signal": 0, "fair_value": 9.976, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.8127, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-12", "ohlcv": {"open": 9.9, "high": 9.91, "low": 9.88, "close": 9.89, "volume": 1225970}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.89, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.89, "high": 9.9, "low": 9.88, "close": 9.89, "volume": 124840}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.89, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.89, "high": 9.89, "low": 9.87, "close": 9.87, "volume": 660912}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.883333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.88, "high": 9.89, "low": 9.86, "close": 9.87, "volume": 268668}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.88, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.89, "high": 9.91, "low": 9.87, "close": 9.9, "volume": 510585}, "trend_line": null, "activity_lines": {"activity_5": 9.884, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.884, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.91, "high": 10.0, "low": 9.89, "close": 9.96, "volume": 781121}, "trend_line": null, "activity_lines": {"activity_5": 9.909333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.896667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.95, "high": 10.0, "low": 9.95, "close": 9.99, "volume": 28461}, "trend_line": null, "activity_lines": {"activity_5": 9.94, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.91, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.95, "high": 10.09, "low": 9.94, "close": 10.08, "volume": 458189}, "trend_line": null, "activity_lines": {"activity_5": 9.994, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.93125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.06, "high": 10.06, "low": 10.005, "close": 10.03, "volume": 34766}, "trend_line": null, "activity_lines": {"activity_5": 10.017333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.942222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4795, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.98, "high": 10.03, "low": 9.98, "close": 10.0, "volume": 881665}, "trend_line": null, "activity_lines": {"activity_5": 10.02, "activity_10": 9.979273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.948, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.7614, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.0, "high": 10.005, "low": 9.99, "close": 9.995, "volume": 349954}, "trend_line": null, "activity_lines": {"activity_5": 10.014333, "activity_10": 9.987818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.952273, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.995, "high": 10.0, "low": 9.99, "close": 9.99, "volume": 46898}, "trend_line": null, "activity_lines": {"activity_5": 10.004667, "activity_10": 9.993545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.955417, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.61, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.98, "high": 10.03, "low": 9.98, "close": 10.0, "volume": 147312}, "trend_line": null, "activity_lines": {"activity_5": 9.998333, "activity_10": 9.999273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.958846, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.98, "high": 10.005, "low": 9.97, "close": 9.99, "volume": 18714}, "trend_line": null, "activity_lines": {"activity_5": 9.994, "activity_10": 10.000818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.961071, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.81, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.97, "close": 9.97, "volume": 72935}, "trend_line": null, "activity_lines": {"activity_5": 9.985667, "activity_10": 9.996545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.961667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.7522, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.97, "high": 9.97, "low": 9.96, "close": 9.96, "volume": 51969}, "trend_line": null, "activity_lines": {"activity_5": 9.976, "activity_10": 9.989182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.961563, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.3931, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.96, "high": 10.03, "low": 9.96, "close": 9.97, "volume": 1392}, "trend_line": null, "activity_lines": {"activity_5": 9.972, "activity_10": 9.983636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.962059, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.3383, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.97, "high": 9.99, "low": 9.97, "close": 9.99, "volume": 1244}, "trend_line": null, "activity_lines": {"activity_5": 9.976, "activity_10": 9.982091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.963611, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.7173, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.0, "high": 10.01, "low": 9.99, "close": 10.01, "volume": 437349}, "trend_line": null, "activity_lines": {"activity_5": 9.987333, "activity_10": 9.985818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.966053, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.9204, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.0001, "high": 10.0001, "low": 10.0, "close": 10.0, "volume": 23200}, "trend_line": null, "activity_lines": {"activity_5": 9.994, "activity_10": 9.988091, "activity_20": 9.9855, "activity_30": null}, "trend_signal": 0, "fair_value": 9.96775, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.0328, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.01, "high": 10.015, "low": 10.0, "close": 10.0, "volume": 184104}, "trend_line": null, "activity_lines": {"activity_5": 9.998667, "activity_10": 9.990364, "activity_20": 9.988571, "activity_30": null}, "trend_signal": 0, "fair_value": 9.969286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.9223, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.0, "high": 10.01, "low": 9.99, "close": 10.005, "volume": 129248}, "trend_line": null, "activity_lines": {"activity_5": 10.002333, "activity_10": 9.993455, "activity_20": 9.991595, "activity_30": null}, "trend_signal": 0, "fair_value": 9.970909, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.0, "high": 10.005, "low": 10.0, "close": 10.0, "volume": 94510}, "trend_line": null, "activity_lines": {"activity_5": 10.002, "activity_10": 9.995364, "activity_20": 9.993595, "activity_30": null}, "trend_signal": 0, "fair_value": 9.972174, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.331, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.0, "high": 10.02, "low": 10.0, "close": 10.02, "volume": 152745}, "trend_line": null, "activity_lines": {"activity_5": 10.007667, "activity_10": 10.000909, "activity_20": 9.996881, "activity_30": null}, "trend_signal": 0, "fair_value": 9.974167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.0436, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.0, "high": 10.02, "low": 9.98, "close": 10.02, "volume": 69981}, "trend_line": null, "activity_lines": {"activity_5": 10.012667, "activity_10": 10.005909, "activity_20": 9.999452, "activity_30": null}, "trend_signal": 0, "fair_value": 9.976, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.8127, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b38c4d74-9a49-49e1-ac36-81c2d7127663/", "share_image": "https://sharemaestro.com/terminal/b38c4d74-9a49-49e1-ac36-81c2d7127663/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}