{"ticker": {"uuid": "b38c4d74-9a49-49e1-ac36-81c2d7127663", "symbol": "EVOX", "name": "Evolution Global Acquisition Corp Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EVOX rose 0.70%, moving from 10.00 to 10.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Market Dynamics is 0.30 on the latest week. Next-week expectancy is positive at 57.79% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "10.07"}, {"label": "12-Week Change", "value": "0.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.79%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 10.07, "high": 10.07, "low": 10.03, "close": 10.07, "volume": 42940}, "trend_line": 9.99, "activity_lines": {"activity_5": 10.042667, "activity_10": 10.031545, "activity_20": 10.016929, "activity_30": 10.008677}, "trend_signal": 1, "fair_value": 9.984059, "relative_strength": null, "rate_of_change": 0.060096153846156124, "market_dynamics": 0.296815, "expectation": {"probability": 57.7889, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-05", "ohlcv": {"open": 9.88, "high": 9.99, "low": 9.88, "close": 9.8999, "volume": 210780}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.9, "high": 9.91, "low": 9.88, "close": 9.89, "volume": 1225970}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.89495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.89, "high": 9.9, "low": 9.88, "close": 9.89, "volume": 124840}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.89, "high": 9.89, "low": 9.87, "close": 9.87, "volume": 660912}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.887475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.88, "high": 9.89, "low": 9.86, "close": 9.87, "volume": 268668}, "trend_line": null, "activity_lines": {"activity_5": 9.87866, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.88398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.89, "high": 9.91, "low": 9.87, "close": 9.9, "volume": 510585}, "trend_line": null, "activity_lines": {"activity_5": 9.884, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.88665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.91, "high": 10.0, "low": 9.89, "close": 9.96, "volume": 781121}, "trend_line": null, "activity_lines": {"activity_5": 9.909333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.897129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.95, "high": 10.0, "low": 9.95, "close": 9.99, "volume": 28461}, "trend_line": null, "activity_lines": {"activity_5": 9.94, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.908738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5887, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.95, "high": 10.09, "low": 9.94, "close": 10.08, "volume": 458189}, "trend_line": null, "activity_lines": {"activity_5": 9.994, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.927767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.06, "high": 10.06, "low": 10.005, "close": 10.03, "volume": 34766}, "trend_line": null, "activity_lines": {"activity_5": 10.017333, "activity_10": 9.967998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.93799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.98, "high": 10.03, "low": 9.98, "close": 10.0, "volume": 881665}, "trend_line": null, "activity_lines": {"activity_5": 10.02, "activity_10": 9.979273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.943627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.0, "high": 10.005, "low": 9.99, "close": 9.995, "volume": 349954}, "trend_line": null, "activity_lines": {"activity_5": 10.014333, "activity_10": 9.987818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.947908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.995, "high": 10.0, "low": 9.99, "close": 9.99, "volume": 46898}, "trend_line": null, "activity_lines": {"activity_5": 10.004667, "activity_10": 9.993545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.951146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.965, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.98, "high": 10.03, "low": 9.98, "close": 10.0, "volume": 147312}, "trend_line": null, "activity_lines": {"activity_5": 9.998333, "activity_10": 9.999273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.954636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.859, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.98, "high": 10.005, "low": 9.97, "close": 9.99, "volume": 18714}, "trend_line": null, "activity_lines": {"activity_5": 9.994, "activity_10": 10.000818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.956993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6437, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.97, "close": 9.97, "volume": 72935}, "trend_line": null, "activity_lines": {"activity_5": 9.985667, "activity_10": 9.996545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.957806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0267, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.97, "high": 9.97, "low": 9.96, "close": 9.96, "volume": 51969}, "trend_line": null, "activity_lines": {"activity_5": 9.976, "activity_10": 9.989182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.957935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3457, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.96, "high": 10.03, "low": 9.96, "close": 9.97, "volume": 1392}, "trend_line": null, "activity_lines": {"activity_5": 9.972, "activity_10": 9.983636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.958606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4917, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.97, "high": 9.99, "low": 9.97, "close": 9.99, "volume": 1244}, "trend_line": null, "activity_lines": {"activity_5": 9.976, "activity_10": 9.982091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.960258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3602, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.0, "high": 10.01, "low": 9.99, "close": 10.01, "volume": 437349}, "trend_line": null, "activity_lines": {"activity_5": 9.987333, "activity_10": 9.985818, "activity_20": 9.981952, "activity_30": null}, "trend_signal": 0, "fair_value": 9.962745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4226, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.0001, "high": 10.0001, "low": 10.0, "close": 10.0, "volume": 23200}, "trend_line": null, "activity_lines": {"activity_5": 9.994, "activity_10": 9.988091, "activity_20": 9.9855, "activity_30": null}, "trend_signal": 0, "fair_value": 9.964519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2331, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.01, "high": 10.015, "low": 10.0, "close": 10.0, "volume": 184104}, "trend_line": null, "activity_lines": {"activity_5": 9.998667, "activity_10": 9.990364, "activity_20": 9.988571, "activity_30": null}, "trend_signal": 0, "fair_value": 9.966132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5825, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.0, "high": 10.01, "low": 9.99, "close": 10.005, "volume": 129248}, "trend_line": null, "activity_lines": {"activity_5": 10.002333, "activity_10": 9.993455, "activity_20": 9.991595, "activity_30": null}, "trend_signal": 0, "fair_value": 9.967822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4594, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.0, "high": 10.005, "low": 10.0, "close": 10.0, "volume": 94510}, "trend_line": null, "activity_lines": {"activity_5": 10.002, "activity_10": 9.995364, "activity_20": 9.993595, "activity_30": null}, "trend_signal": 0, "fair_value": 9.969163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8671, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.0, "high": 10.02, "low": 10.0, "close": 10.02, "volume": 152745}, "trend_line": null, "activity_lines": {"activity_5": 10.007667, "activity_10": 10.000909, "activity_20": 9.996881, "activity_30": null}, "trend_signal": 0, "fair_value": 9.971196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.931, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.0, "high": 10.02, "low": 9.98, "close": 10.02, "volume": 69981}, "trend_line": null, "activity_lines": {"activity_5": 10.012667, "activity_10": 10.005909, "activity_20": 9.999452, "activity_30": null}, "trend_signal": 0, "fair_value": 9.973073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6282, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.02, "high": 10.03, "low": 10.02, "close": 10.03, "volume": 46488}, "trend_line": null, "activity_lines": {"activity_5": 10.019667, "activity_10": 10.011818, "activity_20": 10.002405, "activity_30": null}, "trend_signal": 0, "fair_value": 9.975181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3235, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.03, "high": 10.035, "low": 10.0, "close": 10.01, "volume": 273291}, "trend_line": null, "activity_lines": {"activity_5": 10.018, "activity_10": 10.012818, "activity_20": 10.003119, "activity_30": null}, "trend_signal": 0, "fair_value": 9.976425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.02, "high": 10.055, "low": 10.01, "close": 10.01, "volume": 33538}, "trend_line": null, "activity_lines": {"activity_5": 10.016, "activity_10": 10.013091, "activity_20": 10.003738, "activity_30": null}, "trend_signal": 0, "fair_value": 9.977583, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.17417, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.08, "high": 10.08, "low": 10.01, "close": 10.02, "volume": 51113}, "trend_line": 9.978997, "activity_lines": {"activity_5": 10.016667, "activity_10": 10.014818, "activity_20": 10.005643, "activity_30": 9.998548}, "trend_signal": 1, "fair_value": 9.978997, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.265198, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.02, "high": 10.07, "low": 10.02, "close": 10.05, "volume": 45353}, "trend_line": 9.984, "activity_lines": {"activity_5": 10.027333, "activity_10": 10.021818, "activity_20": 10.010452, "activity_30": 10.003129}, "trend_signal": 1, "fair_value": 9.981287, "relative_strength": null, "rate_of_change": 0.05013529916884746, "market_dynamics": 0.263121, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.07, "high": 10.07, "low": 10.03, "close": 10.07, "volume": 42940}, "trend_line": 9.99, "activity_lines": {"activity_5": 10.042667, "activity_10": 10.031545, "activity_20": 10.016929, "activity_30": 10.008677}, "trend_signal": 1, "fair_value": 9.984059, "relative_strength": null, "rate_of_change": 0.060096153846156124, "market_dynamics": 0.296815, "expectation": {"probability": 57.7889, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b38c4d74-9a49-49e1-ac36-81c2d7127663/", "share_image": "https://sharemaestro.com/terminal/b38c4d74-9a49-49e1-ac36-81c2d7127663/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}