{"ticker": {"uuid": "b38cc07b-dd0b-416a-bb7c-534d1b512bc6", "symbol": "GJUN", "name": "FT VEST U.S. EQUITY MODERATE BUFFER ETF - JUNE", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GJUN rose 4.20%, moving from 39.40 to 41.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -7.78 and has softened across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is positive at 63.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.05"}, {"label": "12-Week Change", "value": "4.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.82%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.78"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.035, "high": 41.09, "low": 40.98, "close": 41.0548, "volume": 43137}, "trend_line": 39.81809, "activity_lines": {"activity_5": 40.97424, "activity_10": 40.757987, "activity_20": 40.309106, "activity_30": 40.106964}, "trend_signal": 1, "fair_value": 35.410843, "relative_strength": -7.783166, "rate_of_change": 0.16811289744428098, "market_dynamics": 0.661646, "expectation": {"probability": 63.8153, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-30", "ohlcv": {"open": 29.69, "high": 30.15, "low": 29.61, "close": 30.12, "volume": 1922319}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.12, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.12, "high": 30.159, "low": 29.82, "close": 29.9021, "volume": 1265428}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.01105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.95, "high": 30.43, "low": 29.875, "close": 30.36, "volume": 1930286}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.127367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.39, "high": 30.6, "low": 30.35, "close": 30.48, "volume": 744598}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.215525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.44, "high": 30.68, "low": 30.42, "close": 30.6246, "volume": 437458}, "trend_line": null, "activity_lines": {"activity_5": 30.403147, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.29734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.655, "high": 30.6795, "low": 30.23, "close": 30.23, "volume": 174704}, "trend_line": null, "activity_lines": {"activity_5": 30.3807, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.286117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.29, "high": 30.46, "low": 30.16, "close": 30.22, "volume": 158815}, "trend_line": null, "activity_lines": {"activity_5": 30.347587, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.276671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.23, "high": 30.34, "low": 29.74, "close": 29.86, "volume": 511109}, "trend_line": null, "activity_lines": {"activity_5": 30.17328, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.224588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.94, "high": 30.1928, "low": 29.8306, "close": 29.97, "volume": 186893}, "trend_line": null, "activity_lines": {"activity_5": 30.068973, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.1963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.06, "high": 30.52, "low": 30.04, "close": 30.471, "volume": 203875}, "trend_line": null, "activity_lines": {"activity_5": 30.165667, "activity_10": 30.223404, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.22377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.47, "high": 30.47, "low": 30.1219, "close": 30.28, "volume": 188839}, "trend_line": null, "activity_lines": {"activity_5": 30.208933, "activity_10": 30.233627, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.228882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.34, "high": 30.51, "low": 30.24, "close": 30.27, "volume": 160960}, "trend_line": null, "activity_lines": {"activity_5": 30.245533, "activity_10": 30.239124, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.232308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.2564, "high": 30.33, "low": 29.71, "close": 29.71, "volume": 199147}, "trend_line": null, "activity_lines": {"activity_5": 30.092133, "activity_10": 30.136113, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.192131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.993, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.65, "high": 29.84, "low": 29.38, "close": 29.63, "volume": 209566}, "trend_line": null, "activity_lines": {"activity_5": 29.922067, "activity_10": 30.030375, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.151979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0382, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.64, "high": 29.795, "low": 29.33, "close": 29.74, "volume": 333738}, "trend_line": null, "activity_lines": {"activity_5": 29.811333, "activity_10": 29.960091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.124513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8955, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.6725, "high": 30.06, "low": 29.635, "close": 29.78, "volume": 315108}, "trend_line": null, "activity_lines": {"activity_5": 29.762667, "activity_10": 29.913164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.102981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1524, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.9203, "high": 30.07, "low": 29.39, "close": 29.39, "volume": 301079}, "trend_line": null, "activity_lines": {"activity_5": 29.617333, "activity_10": 29.803509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.061041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.34, "high": 29.54, "low": 28.91, "close": 29.0, "volume": 526774}, "trend_line": null, "activity_lines": {"activity_5": 29.400667, "activity_10": 29.638036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.002094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1589, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.05, "high": 30.03, "low": 29.041, "close": 29.99, "volume": 327880}, "trend_line": null, "activity_lines": {"activity_5": 29.561333, "activity_10": 29.6682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.001458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2071, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.96, "high": 30.26, "low": 29.89, "close": 30.25, "volume": 260160}, "trend_line": null, "activity_lines": {"activity_5": 29.784667, "activity_10": 29.745273, "activity_20": 29.898463, "activity_30": null}, "trend_signal": 0, "fair_value": 30.013885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8352, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.14, "high": 30.695, "low": 30.14, "close": 30.68, "volume": 457307}, "trend_line": null, "activity_lines": {"activity_5": 30.117333, "activity_10": 29.904545, "activity_20": 29.961902, "activity_30": null}, "trend_signal": 0, "fair_value": 30.045605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9253, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.62, "high": 30.9014, "low": 30.62, "close": 30.8402, "volume": 77196}, "trend_line": null, "activity_lines": {"activity_5": 30.4434, "activity_10": 30.085673, "activity_20": 30.037932, "activity_30": null}, "trend_signal": 0, "fair_value": 30.081723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0721, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.84, "high": 31.06, "low": 30.7606, "close": 31.0, "volume": 626461}, "trend_line": null, "activity_lines": {"activity_5": 30.726053, "activity_10": 30.285487, "activity_20": 30.124714, "activity_30": null}, "trend_signal": 0, "fair_value": 30.121648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8603, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.8355, "high": 31.1134, "low": 30.83, "close": 31.06, "volume": 145668}, "trend_line": null, "activity_lines": {"activity_5": 30.895373, "activity_10": 30.472756, "activity_20": 30.214163, "activity_30": null}, "trend_signal": 0, "fair_value": 30.160746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3478, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.04, "high": 31.595, "low": 31.04, "close": 31.57, "volume": 217580}, "trend_line": null, "activity_lines": {"activity_5": 31.16336, "activity_10": 30.726753, "activity_20": 30.349421, "activity_30": null}, "trend_signal": 0, "fair_value": 30.217116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5809, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.6, "high": 31.75, "low": 31.43, "close": 31.67, "volume": 377416}, "trend_line": null, "activity_lines": {"activity_5": 31.37668, "activity_10": 30.965658, "activity_20": 30.489701, "activity_30": null}, "trend_signal": 0, "fair_value": 30.272996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5965, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.65, "high": 31.85, "low": 31.65, "close": 31.792, "volume": 171562}, "trend_line": null, "activity_lines": {"activity_5": 31.564667, "activity_10": 31.192382, "activity_20": 30.634743, "activity_30": null}, "trend_signal": 0, "fair_value": 30.329256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4251, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.67, "high": 31.746, "low": 31.45, "close": 31.51, "volume": 305238}, "trend_line": null, "activity_lines": {"activity_5": 31.5952, "activity_10": 31.32416, "activity_20": 30.745442, "activity_30": null}, "trend_signal": 0, "fair_value": 30.371425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5341, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.53, "high": 31.9317, "low": 31.53, "close": 31.88, "volume": 794129}, "trend_line": null, "activity_lines": {"activity_5": 31.715067, "activity_10": 31.477575, "activity_20": 30.883522, "activity_30": null}, "trend_signal": 0, "fair_value": 30.423445, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.890538, "expectation": {"probability": 61.8487, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.86, "high": 32.14, "low": 31.6301, "close": 32.1, "volume": 346094}, "trend_line": 30.47933, "activity_lines": {"activity_5": 31.8536, "activity_10": 31.636625, "activity_20": 31.033459, "activity_30": 30.75427}, "trend_signal": 1, "fair_value": 30.47933, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.18347, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.24, "high": 32.3634, "low": 32.12, "close": 32.28, "volume": 277376}, "trend_line": 30.55133, "activity_lines": {"activity_5": 32.0168, "activity_10": 31.794767, "activity_20": 31.192782, "activity_30": 30.870442}, "trend_signal": 1, "fair_value": 30.537416, "relative_strength": null, "rate_of_change": 0.23622566506546952, "market_dynamics": 1.215288, "expectation": {"probability": 77.5401, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.28, "high": 32.53, "low": 32.12, "close": 32.53, "volume": 347712}, "trend_line": 30.638927, "activity_lines": {"activity_5": 32.222667, "activity_10": 31.969273, "activity_20": 31.36639, "activity_30": 30.998098}, "trend_signal": 1, "fair_value": 30.599684, "relative_strength": null, "rate_of_change": 0.28672074178112317, "market_dynamics": 1.341489, "expectation": {"probability": 80.7339, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.4149, "high": 32.7099, "low": 32.39, "close": 32.69, "volume": 41200}, "trend_line": 30.716593, "activity_lines": {"activity_5": 32.432667, "activity_10": 32.142145, "activity_20": 31.544475, "activity_30": 31.130426}, "trend_signal": 1, "fair_value": 30.663027, "relative_strength": null, "rate_of_change": 0.25348798931503275, "market_dynamics": 1.351482, "expectation": {"probability": 83.1325, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.69, "high": 32.7717, "low": 32.405, "close": 32.65, "volume": 162164}, "trend_line": 30.788927, "activity_lines": {"activity_5": 32.550667, "activity_10": 32.277018, "activity_20": 31.70456, "activity_30": 31.255162}, "trend_signal": 1, "fair_value": 30.721468, "relative_strength": null, "rate_of_change": 0.23548835640724042, "market_dynamics": 1.415881, "expectation": {"probability": 79.1045, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.61, "high": 32.95, "low": 32.52, "close": 32.89, "volume": 229782}, "trend_line": 30.86444, "activity_lines": {"activity_5": 32.697333, "activity_10": 32.426618, "activity_20": 31.873121, "activity_30": 31.390715}, "trend_signal": 1, "fair_value": 30.783426, "relative_strength": null, "rate_of_change": 0.24526025216792152, "market_dynamics": 1.486574, "expectation": {"probability": 76.5273, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.9, "high": 33.0452, "low": 32.85, "close": 33.0452, "volume": 1663658}, "trend_line": 30.95828, "activity_lines": {"activity_5": 32.843067, "activity_10": 32.580436, "activity_20": 32.041463, "activity_30": 31.531409}, "trend_signal": 1, "fair_value": 30.846253, "relative_strength": null, "rate_of_change": 0.3040392114679552, "market_dynamics": 1.530361, "expectation": {"probability": 78.3383, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.0, "high": 33.125, "low": 32.89, "close": 32.98, "volume": 155533}, "trend_line": 31.05028, "activity_lines": {"activity_5": 32.916053, "activity_10": 32.697396, "activity_20": 32.188047, "activity_30": 31.661843}, "trend_signal": 1, "fair_value": 30.903922, "relative_strength": null, "rate_of_change": 0.2971741324130485, "market_dynamics": 1.515145, "expectation": {"probability": 75.1152, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.97, "high": 33.19, "low": 32.97, "close": 33.02, "volume": 111110}, "trend_line": 31.155613, "activity_lines": {"activity_5": 32.972373, "activity_10": 32.800029, "activity_20": 32.321345, "activity_30": 31.788921}, "trend_signal": 1, "fair_value": 30.959608, "relative_strength": null, "rate_of_change": 0.33923365586396687, "market_dynamics": 1.472465, "expectation": {"probability": 73.9348, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.09, "high": 33.3435, "low": 33.08, "close": 33.33, "volume": 785533}, "trend_line": 31.267613, "activity_lines": {"activity_5": 33.110027, "activity_10": 32.931571, "activity_20": 32.465024, "activity_30": 31.929204}, "trend_signal": 1, "fair_value": 31.020387, "relative_strength": null, "rate_of_change": 0.3594857851135906, "market_dynamics": 1.46726, "expectation": {"probability": 75.5294, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 33.305, "high": 33.4, "low": 33.2601, "close": 33.36, "volume": 104657}, "trend_line": 31.363913, "activity_lines": {"activity_5": 33.212347, "activity_10": 33.042204, "activity_20": 32.595655, "activity_30": 32.064197}, "trend_signal": 1, "fair_value": 31.078878, "relative_strength": null, "rate_of_change": 0.3079864139293248, "market_dynamics": 1.306975, "expectation": {"probability": 77.193, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.372, "high": 33.404, "low": 33.16, "close": 33.2974, "volume": 69315}, "trend_line": 31.464493, "activity_lines": {"activity_5": 33.262467, "activity_10": 33.118545, "activity_20": 32.705515, "activity_30": 32.188938}, "trend_signal": 1, "fair_value": 31.132988, "relative_strength": null, "rate_of_change": 0.3206870265199396, "market_dynamics": 1.182009, "expectation": {"probability": 75.4601, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.27, "high": 33.3699, "low": 33.1, "close": 33.14, "volume": 63783}, "trend_line": 31.56016, "activity_lines": {"activity_5": 33.243307, "activity_10": 33.147771, "activity_20": 32.787921, "activity_30": 32.297035}, "trend_signal": 1, "fair_value": 31.180774, "relative_strength": null, "rate_of_change": 0.3040474861616198, "market_dynamics": 0.954385, "expectation": {"probability": 69.8864, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.2144, "high": 33.2267, "low": 32.7311, "close": 32.78, "volume": 46644}, "trend_line": 31.662493, "activity_lines": {"activity_5": 33.09348, "activity_10": 33.100451, "activity_20": 32.82509, "activity_30": 32.375735}, "trend_signal": 1, "fair_value": 31.217965, "relative_strength": null, "rate_of_change": 0.32424740558983717, "market_dynamics": 0.440872, "expectation": {"probability": 64.2298, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.8861, "high": 33.32, "low": 32.85, "close": 33.2948, "volume": 94918}, "trend_line": 31.784653, "activity_lines": {"activity_5": 33.131253, "activity_10": 33.145095, "activity_20": 32.90281, "activity_30": 32.481045}, "trend_signal": 1, "fair_value": 31.265166, "relative_strength": null, "rate_of_change": 0.3858192720326772, "market_dynamics": 0.117964, "expectation": {"probability": 67.193, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.32, "high": 33.4427, "low": 33.07, "close": 33.4427, "volume": 158848}, "trend_line": 31.908077, "activity_lines": {"activity_5": 33.220673, "activity_10": 33.204905, "activity_20": 32.983975, "activity_30": 32.588015}, "trend_signal": 1, "fair_value": 31.313556, "relative_strength": null, "rate_of_change": 0.38831319001657805, "market_dynamics": -0.122405, "expectation": {"probability": 68.906, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.52, "high": 33.679, "low": 33.48, "close": 33.65, "volume": 352944}, "trend_line": 32.037077, "activity_lines": {"activity_5": 33.37368, "activity_10": 33.292358, "activity_20": 33.075965, "activity_30": 32.700398}, "trend_signal": 1, "fair_value": 31.364348, "relative_strength": null, "rate_of_change": 0.4042863504434874, "market_dynamics": -0.174683, "expectation": {"probability": 70.3839, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.66, "high": 33.83, "low": 33.65, "close": 33.78, "volume": 222913}, "trend_line": 32.18341, "activity_lines": {"activity_5": 33.546513, "activity_10": 33.392451, "activity_20": 33.170908, "activity_30": 32.812844}, "trend_signal": 1, "fair_value": 31.415745, "relative_strength": null, "rate_of_change": 0.4567613955542998, "market_dynamics": 0.002695, "expectation": {"probability": 71.3629, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.8598, "high": 33.88, "low": 33.7706, "close": 33.8462, "volume": 67516}, "trend_line": 32.34495, "activity_lines": {"activity_5": 33.698747, "activity_10": 33.490035, "activity_20": 33.262688, "activity_30": 32.920121}, "trend_signal": 1, "fair_value": 31.466379, "relative_strength": null, "rate_of_change": 0.5019356245966327, "market_dynamics": 0.075323, "expectation": {"probability": 72.4595, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.8499, "high": 33.89, "low": 33.7914, "close": 33.8739, "volume": 29225}, "trend_line": 32.474413, "activity_lines": {"activity_5": 33.789133, "activity_10": 33.577633, "activity_20": 33.345982, "activity_30": 33.018763}, "trend_signal": 1, "fair_value": 31.515512, "relative_strength": null, "rate_of_change": 0.4002572271714788, "market_dynamics": 0.106995, "expectation": {"probability": 73.662, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.8865, "high": 34.01, "low": 33.84, "close": 33.9596, "volume": 64744}, "trend_line": 32.598067, "activity_lines": {"activity_5": 33.86948, "activity_10": 33.670924, "activity_20": 33.427943, "activity_30": 33.114582}, "trend_signal": 1, "fair_value": 31.564394, "relative_strength": null, "rate_of_change": 0.38077362630081085, "market_dynamics": 0.096074, "expectation": {"probability": 74.7638, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.93, "high": 34.04, "low": 33.93, "close": 33.9999, "volume": 148007}, "trend_line": 32.70873, "activity_lines": {"activity_5": 33.9288, "activity_10": 33.76064, "activity_20": 33.504887, "activity_30": 33.205022}, "trend_signal": 1, "fair_value": 31.612149, "relative_strength": null, "rate_of_change": 0.3394771843373486, "market_dynamics": 0.137341, "expectation": {"probability": 75.7772, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.97, "high": 34.0799, "low": 33.97, "close": 34.06, "volume": 1292672}, "trend_line": 32.816057, "activity_lines": {"activity_5": 33.984827, "activity_10": 33.848511, "activity_20": 33.579364, "activity_30": 33.292201}, "trend_signal": 1, "fair_value": 31.659223, "relative_strength": -6.790656, "rate_of_change": 0.3281295238304818, "market_dynamics": 0.277051, "expectation": {"probability": 77.1429, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.08, "high": 34.28, "low": 34.0001, "close": 34.11, "volume": 8058229}, "trend_line": 32.919723, "activity_lines": {"activity_5": 34.038853, "activity_10": 33.928745, "activity_20": 33.651318, "activity_30": 33.375681}, "trend_signal": 1, "fair_value": 31.705464, "relative_strength": -6.437139, "rate_of_change": 0.3159002314019534, "market_dynamics": 0.419971, "expectation": {"probability": 78.2214, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.25, "high": 34.46, "low": 34.03, "close": 34.44, "volume": 494367}, "trend_line": 33.03239, "activity_lines": {"activity_5": 34.185293, "activity_10": 34.044798, "activity_20": 33.747939, "activity_30": 33.473764}, "trend_signal": 1, "fair_value": 31.756104, "relative_strength": -7.118788, "rate_of_change": 0.3422477157538715, "market_dynamics": 0.571777, "expectation": {"probability": 79.3814, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.54, "high": 34.71, "low": 34.41, "close": 34.61, "volume": 451889}, "trend_line": 33.133723, "activity_lines": {"activity_5": 34.35066, "activity_10": 34.170938, "activity_20": 33.852226, "activity_30": 33.575545}, "trend_signal": 1, "fair_value": 31.807993, "relative_strength": -7.372993, "rate_of_change": 0.3067685989418383, "market_dynamics": 0.750526, "expectation": {"probability": 80.4241, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.67, "high": 34.75, "low": 34.2143, "close": 34.29, "volume": 1332506}, "trend_line": 33.221057, "activity_lines": {"activity_5": 34.366, "activity_10": 34.217673, "activity_20": 33.917846, "activity_30": 33.650143}, "trend_signal": 1, "fair_value": 31.852314, "relative_strength": -6.231306, "rate_of_change": 0.26358040115201803, "market_dynamics": 0.681726, "expectation": {"probability": 79.2793, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.25, "high": 34.53, "low": 33.945, "close": 34.17, "volume": 289835}, "trend_line": 33.300323, "activity_lines": {"activity_5": 34.322, "activity_10": 34.230953, "activity_20": 33.96611, "activity_30": 33.711366}, "trend_signal": 1, "fair_value": 31.892975, "relative_strength": -5.636768, "rate_of_change": 0.23860167965154433, "market_dynamics": 0.497878, "expectation": {"probability": 75.7315, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.23, "high": 34.5, "low": 33.592, "close": 33.7717, "volume": 416128}, "trend_line": 33.375713, "activity_lines": {"activity_5": 34.1379, "activity_10": 34.164724, "activity_20": 33.970775, "activity_30": 33.741777}, "trend_signal": 1, "fair_value": 31.925367, "relative_strength": -4.572626, "rate_of_change": 0.22639420044063457, "market_dynamics": 0.03579, "expectation": {"probability": 71.8954, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.93, "high": 33.86, "low": 32.8101, "close": 33.85, "volume": 758901}, "trend_line": 33.44138, "activity_lines": {"activity_5": 34.002453, "activity_10": 34.114085, "activity_20": 33.979317, "activity_30": 33.772376}, "trend_signal": 1, "fair_value": 31.957988, "relative_strength": -4.221768, "rate_of_change": 0.1967508529331038, "market_dynamics": -0.498498, "expectation": {"probability": 72.5126, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.85, "high": 34.62, "low": 33.785, "close": 34.5855, "volume": 231246}, "trend_line": 33.52423, "activity_lines": {"activity_5": 34.151507, "activity_10": 34.197609, "activity_20": 34.05543, "activity_30": 33.84619}, "trend_signal": 1, "fair_value": 32.00178, "relative_strength": -5.713816, "rate_of_change": 0.2477469530264616, "market_dynamics": -0.732632, "expectation": {"probability": 73.4528, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.56, "high": 34.91, "low": 34.56, "close": 34.83, "volume": 478212}, "trend_line": 33.60923, "activity_lines": {"activity_5": 34.383693, "activity_10": 34.314207, "activity_20": 34.148993, "activity_30": 33.930434}, "trend_signal": 1, "fair_value": 32.048144, "relative_strength": -6.174162, "rate_of_change": 0.25354795620956466, "market_dynamics": -0.725227, "expectation": {"probability": 74.7287, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.89, "high": 35.0, "low": 34.66, "close": 35.0, "volume": 279329}, "trend_line": 33.691563, "activity_lines": {"activity_5": 34.636547, "activity_10": 34.446622, "activity_20": 34.251449, "activity_30": 34.020161}, "trend_signal": 1, "fair_value": 32.095755, "relative_strength": -5.800113, "rate_of_change": 0.24497139625039177, "market_dynamics": -0.388835, "expectation": {"probability": 75.8876, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.79, "high": 34.79, "low": 34.1201, "close": 34.2, "volume": 214618}, "trend_line": 33.741897, "activity_lines": {"activity_5": 34.5674, "activity_10": 34.416491, "activity_20": 34.268857, "activity_30": 34.052963}, "trend_signal": 1, "fair_value": 32.129156, "relative_strength": -3.82286, "rate_of_change": 0.14939645275584107, "market_dynamics": -0.365081, "expectation": {"probability": 74.0032, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.29, "high": 34.98, "low": 34.1795, "close": 34.96, "volume": 230455}, "trend_line": 33.818897, "activity_lines": {"activity_5": 34.723033, "activity_10": 34.522905, "activity_20": 34.351884, "activity_30": 34.13155}, "trend_signal": 1, "fair_value": 32.173388, "relative_strength": -5.285218, "rate_of_change": 0.22820293713776132, "market_dynamics": -0.306324, "expectation": {"probability": 73.7127, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.94, "high": 35.2999, "low": 34.8401, "close": 35.24, "volume": 286386}, "trend_line": 33.89723, "activity_lines": {"activity_5": 34.898, "activity_10": 34.670775, "activity_20": 34.453649, "activity_30": 34.223234}, "trend_signal": 1, "fair_value": 32.220566, "relative_strength": -5.64532, "rate_of_change": 0.23162494034030928, "market_dynamics": -0.243994, "expectation": {"probability": 74.6073, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.24, "high": 35.44, "low": 35.18, "close": 35.35, "volume": 1203081}, "trend_line": 33.974057, "activity_lines": {"activity_5": 35.066, "activity_10": 34.827189, "activity_20": 34.55733, "activity_30": 34.316962}, "trend_signal": 1, "fair_value": 32.267982, "relative_strength": -5.652354, "rate_of_change": 0.22664683810447503, "market_dynamics": -0.176878, "expectation": {"probability": 75.5975, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.26, "high": 35.42, "low": 35.125, "close": 35.34, "volume": 280704}, "trend_line": 34.052723, "activity_lines": {"activity_5": 35.196, "activity_10": 34.962513, "activity_20": 34.651965, "activity_30": 34.405087}, "trend_signal": 1, "fair_value": 32.313833, "relative_strength": -5.692544, "rate_of_change": 0.23154726560916275, "market_dynamics": 0.154902, "expectation": {"probability": 72.8814, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.318, "high": 35.55, "low": 35.14, "close": 35.54, "volume": 176571}, "trend_line": 34.136723, "activity_lines": {"activity_5": 35.37, "activity_10": 35.112927, "activity_20": 34.758218, "activity_30": 34.50104}, "trend_signal": 1, "fair_value": 32.361276, "relative_strength": -6.000279, "rate_of_change": 0.24667630838216137, "market_dynamics": 0.333504, "expectation": {"probability": 73.3264, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.64, "high": 35.7196, "low": 35.5201, "close": 35.6959, "volume": 88397}, "trend_line": 34.215587, "activity_lines": {"activity_5": 35.506633, "activity_10": 35.259536, "activity_20": 34.871253, "activity_30": 34.601632}, "trend_signal": 1, "fair_value": 32.409604, "relative_strength": -6.12966, "rate_of_change": 0.2310239327893185, "market_dynamics": 0.431838, "expectation": {"probability": 74.0326, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.89, "high": 35.89, "low": 35.4471, "close": 35.62, "volume": 669168}, "trend_line": 34.29092, "activity_lines": {"activity_5": 35.568907, "activity_10": 35.358784, "activity_20": 34.968384, "activity_30": 34.69224}, "trend_signal": 1, "fair_value": 32.455467, "relative_strength": -5.149438, "rate_of_change": 0.2201715843717676, "market_dynamics": 0.559495, "expectation": {"probability": 72.8982, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.77, "high": 35.77, "low": 35.23, "close": 35.32, "volume": 171381}, "trend_line": 34.35834, "activity_lines": {"activity_5": 35.505847, "activity_10": 35.384676, "activity_20": 35.029036, "activity_30": 34.758632}, "trend_signal": 1, "fair_value": 32.495813, "relative_strength": -4.401774, "rate_of_change": 0.19661181443950318, "market_dynamics": 0.537428, "expectation": {"probability": 70.8602, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.32, "high": 36.13, "low": 35.06, "close": 36.12, "volume": 304942}, "trend_line": 34.457673, "activity_lines": {"activity_5": 35.711453, "activity_10": 35.547115, "activity_20": 35.159593, "activity_30": 34.872287}, "trend_signal": 1, "fair_value": 32.546149, "relative_strength": -6.417643, "rate_of_change": 0.2891088451886833, "market_dynamics": 0.763016, "expectation": {"probability": 70.8411, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.15, "high": 36.15, "low": 35.76, "close": 35.77, "volume": 538180}, "trend_line": 34.55734, "activity_lines": {"activity_5": 35.748393, "activity_10": 35.625553, "activity_20": 35.247007, "activity_30": 34.956954}, "trend_signal": 1, "fair_value": 32.590311, "relative_strength": -5.132462, "rate_of_change": 0.2892447206170995, "market_dynamics": 0.867536, "expectation": {"probability": 69.5565, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.81, "high": 36.12, "low": 35.79, "close": 36.08, "volume": 190637}, "trend_line": 34.65018, "activity_lines": {"activity_5": 35.873333, "activity_10": 35.731809, "activity_20": 35.35604, "activity_30": 35.05519}, "trend_signal": 1, "fair_value": 32.637469, "relative_strength": -5.651178, "rate_of_change": 0.26865493698298354, "market_dynamics": 0.833484, "expectation": {"probability": 69.5652, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.15, "high": 36.36, "low": 36.05, "close": 36.322, "volume": 157674}, "trend_line": 34.746157, "activity_lines": {"activity_5": 36.053333, "activity_10": 35.861702, "activity_20": 35.48031, "activity_30": 35.163049}, "trend_signal": 1, "fair_value": 32.686596, "relative_strength": -5.89817, "rate_of_change": 0.2769884600888011, "market_dynamics": 1.036574, "expectation": {"probability": 70.2515, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.3, "high": 36.51, "low": 36.29, "close": 36.48, "volume": 395829}, "trend_line": 34.84049, "activity_lines": {"activity_5": 36.2392, "activity_10": 36.000649, "activity_20": 35.611477, "activity_30": 35.27491}, "trend_signal": 1, "fair_value": 32.736509, "relative_strength": -6.070184, "rate_of_change": 0.27149189477272556, "market_dynamics": 1.026013, "expectation": {"probability": 71.0304, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.48, "high": 36.5, "low": 36.29, "close": 36.4, "volume": 116822}, "trend_line": 34.927823, "activity_lines": {"activity_5": 36.321067, "activity_10": 36.104505, "activity_20": 35.724595, "activity_30": 35.375523}, "trend_signal": 1, "fair_value": 32.784087, "relative_strength": -5.499937, "rate_of_change": 0.25066524609726754, "market_dynamics": 1.141066, "expectation": {"probability": 70.2089, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.44, "high": 36.4748, "low": 35.7901, "close": 36.07, "volume": 4976480}, "trend_line": 35.00195, "activity_lines": {"activity_5": 36.274267, "activity_10": 36.129089, "activity_20": 35.795666, "activity_30": 35.449212}, "trend_signal": 1, "fair_value": 32.826214, "relative_strength": -4.412352, "rate_of_change": 0.21222908739546775, "market_dynamics": 1.148851, "expectation": {"probability": 68.5892, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.09, "high": 36.46, "low": 36.02, "close": 36.29, "volume": 79363}, "trend_line": 35.082487, "activity_lines": {"activity_5": 36.2808, "activity_10": 36.184036, "activity_20": 35.876745, "activity_30": 35.532312}, "trend_signal": 1, "fair_value": 32.870059, "relative_strength": -4.25843, "rate_of_change": 0.23009289482443016, "market_dynamics": 0.970201, "expectation": {"probability": 68.5535, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.11, "high": 36.235, "low": 35.87, "close": 36.2284, "volume": 305678}, "trend_line": 35.158113, "activity_lines": {"activity_5": 36.2528, "activity_10": 36.216982, "activity_20": 35.940339, "activity_30": 35.606242}, "trend_signal": 1, "fair_value": 32.912039, "relative_strength": -3.723366, "rate_of_change": 0.21556624534628843, "market_dynamics": 0.61657, "expectation": {"probability": 67.6198, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.36, "high": 36.45, "low": 35.83, "close": 35.86, "volume": 493858}, "trend_line": 35.220117, "activity_lines": {"activity_5": 36.10824, "activity_10": 36.171884, "activity_20": 35.961023, "activity_30": 35.651525}, "trend_signal": 1, "fair_value": 32.948433, "relative_strength": -2.645459, "rate_of_change": 0.17635758779204597, "market_dynamics": 0.034549, "expectation": {"probability": 66.1728, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.7, "high": 36.4978, "low": 35.7, "close": 36.4599, "volume": 96113}, "trend_line": 35.300113, "activity_lines": {"activity_5": 36.20498, "activity_10": 36.22604, "activity_20": 36.033936, "activity_30": 35.731511}, "trend_signal": 1, "fair_value": 32.991256, "relative_strength": -3.66139, "rate_of_change": 0.2271315566612152, "market_dynamics": -0.271587, "expectation": {"probability": 66.9477, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.33, "high": 36.79, "low": 36.33, "close": 36.72, "volume": 90334}, "trend_line": 35.387113, "activity_lines": {"activity_5": 36.384427, "activity_10": 36.321307, "activity_20": 36.124668, "activity_30": 35.823117}, "trend_signal": 1, "fair_value": 33.036181, "relative_strength": -4.43845, "rate_of_change": 0.24645813456743376, "market_dynamics": -0.359501, "expectation": {"probability": 67.5228, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.41, "high": 36.8099, "low": 36.4, "close": 36.56, "volume": 173461}, "trend_line": 35.45778, "activity_lines": {"activity_5": 36.467207, "activity_10": 36.370211, "activity_20": 36.188162, "activity_30": 35.898787}, "trend_signal": 1, "fair_value": 33.078131, "relative_strength": -3.709758, "rate_of_change": 0.19969699138779776, "market_dynamics": -0.382724, "expectation": {"probability": 67.0166, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.342, "high": 36.79, "low": 36.24, "close": 36.65, "volume": 87039}, "trend_line": 35.52578, "activity_lines": {"activity_5": 36.561987, "activity_10": 36.426751, "activity_20": 36.252609, "activity_30": 35.975704}, "trend_signal": 1, "fair_value": 33.120153, "relative_strength": -3.154805, "rate_of_change": 0.19177737579735066, "market_dynamics": -0.164575, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.74, "high": 36.8986, "low": 36.59, "close": 36.85, "volume": 71184}, "trend_line": 35.611113, "activity_lines": {"activity_5": 36.695327, "activity_10": 36.513691, "activity_20": 36.329389, "activity_30": 36.061138}, "trend_signal": 1, "fair_value": 33.163523, "relative_strength": -3.88343, "rate_of_change": 0.24020021516770546, "market_dynamics": -0.089667, "expectation": {"probability": 67.3359, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.72, "high": 36.9502, "low": 36.61, "close": 36.61, "volume": 188015}, "trend_line": 35.692447, "activity_lines": {"activity_5": 36.682667, "activity_10": 36.550267, "activity_20": 36.376169, "activity_30": 36.125582}, "trend_signal": 1, "fair_value": 33.203138, "relative_strength": -2.82012, "rate_of_change": 0.2283949956857519, "market_dynamics": -0.145451, "expectation": {"probability": 67.1289, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.6735, "high": 36.69, "low": 36.12, "close": 36.43, "volume": 83324}, "trend_line": 35.781057, "activity_lines": {"activity_5": 36.6, "activity_10": 36.550298, "activity_20": 36.399759, "activity_30": 36.173166}, "trend_signal": 1, "fair_value": 33.239807, "relative_strength": -2.242268, "rate_of_change": 0.24825980689975008, "market_dynamics": -0.301257, "expectation": {"probability": 65.7348, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.68, "high": 36.68, "low": 35.44, "close": 35.82, "volume": 143664}, "trend_line": 35.846723, "activity_lines": {"activity_5": 36.333333, "activity_10": 36.432875, "activity_20": 36.361015, "activity_30": 36.175679}, "trend_signal": 1, "fair_value": 33.268798, "relative_strength": -0.737861, "rate_of_change": 0.18352168858510867, "market_dynamics": -0.56838, "expectation": {"probability": 60.5096, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.6, "high": 35.6, "low": 34.8852, "close": 35.3607, "volume": 63174}, "trend_line": 35.872563, "activity_lines": {"activity_5": 35.9629, "activity_10": 36.240487, "activity_20": 36.277937, "activity_30": 36.144322}, "trend_signal": 1, "fair_value": 33.292041, "relative_strength": 0.350858, "rate_of_change": 0.07208469237202604, "market_dynamics": -0.845883, "expectation": {"probability": 60.1942, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.29, "high": 35.615, "low": 35.17, "close": 35.42, "volume": 70733}, "trend_line": 35.89223, "activity_lines": {"activity_5": 35.698187, "activity_10": 36.074658, "activity_20": 36.201742, "activity_30": 36.115125}, "trend_signal": 0, "fair_value": 33.315425, "relative_strength": 0.069862, "rate_of_change": 0.054824630177660635, "market_dynamics": -1.070907, "expectation": {"probability": 70.4082, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.69, "high": 35.97, "low": 35.0749, "close": 35.1052, "volume": 109200}, "trend_line": 35.895737, "activity_lines": {"activity_5": 35.423873, "activity_10": 35.859593, "activity_20": 36.09509, "activity_30": 36.064349}, "trend_signal": 0, "fair_value": 33.334879, "relative_strength": 0.709028, "rate_of_change": 0.009770916992338004, "market_dynamics": -1.141331, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.91, "high": 35.44, "low": 33.2201, "close": 33.25, "volume": 346736}, "trend_line": 35.86407, "activity_lines": {"activity_5": 34.63148, "activity_10": 35.331849, "activity_20": 35.816584, "activity_30": 35.893656}, "trend_signal": 0, "fair_value": 33.333967, "relative_strength": 4.873098, "rate_of_change": -0.08821938939434168, "market_dynamics": -1.094546, "expectation": {"probability": 45.2514, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.8, "high": 34.67, "low": 32.4522, "close": 34.3461, "volume": 411988}, "trend_line": 35.843607, "activity_lines": {"activity_5": 34.416453, "activity_10": 35.066487, "activity_20": 35.654469, "activity_30": 35.795722}, "trend_signal": 0, "fair_value": 33.344734, "relative_strength": 2.558573, "rate_of_change": -0.057057104784815155, "market_dynamics": -1.031362, "expectation": {"probability": 63.113, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 34.76, "high": 34.76, "low": 33.825, "close": 34.0341, "volume": 94133}, "trend_line": 35.80341, "activity_lines": {"activity_5": 34.195687, "activity_10": 34.784651, "activity_20": 35.470896, "activity_30": 35.67898}, "trend_signal": 0, "fair_value": 33.351991, "relative_strength": 3.156173, "rate_of_change": -0.11214552151517328, "market_dynamics": -1.016549, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.84, "high": 34.89, "low": 33.51, "close": 34.8758, "volume": 186610}, "trend_line": 35.787603, "activity_lines": {"activity_5": 34.343927, "activity_10": 34.703413, "activity_20": 35.37838, "activity_30": 35.619134}, "trend_signal": 0, "fair_value": 33.367864, "relative_strength": 1.149035, "rate_of_change": -0.04414942599043596, "market_dynamics": -0.956547, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.85, "high": 35.5999, "low": 34.52, "close": 35.51, "volume": 107343}, "trend_line": 35.79327, "activity_lines": {"activity_5": 34.739847, "activity_10": 34.773378, "activity_20": 35.353902, "activity_30": 35.601224}, "trend_signal": 0, "fair_value": 33.389947, "relative_strength": 0.169412, "rate_of_change": 0.015835092392196624, "market_dynamics": -0.888637, "expectation": {"probability": 62.7737, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.3, "high": 35.6571, "low": 35.06, "close": 35.3742, "volume": 48333}, "trend_line": 35.787743, "activity_lines": {"activity_5": 35.063513, "activity_10": 34.838653, "activity_20": 35.32073, "activity_30": 35.574188}, "trend_signal": 0, "fair_value": 33.410195, "relative_strength": 0.298874, "rate_of_change": -0.015441450306162934, "market_dynamics": -0.806487, "expectation": {"probability": 48.5623, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.25, "high": 36.76, "low": 36.0215, "close": 36.74, "volume": 94205}, "trend_line": 35.822547, "activity_lines": {"activity_5": 35.700833, "activity_10": 35.171451, "activity_20": 35.420947, "activity_30": 35.635623}, "trend_signal": 0, "fair_value": 33.443829, "relative_strength": -0.978704, "rate_of_change": 0.09725117339755449, "market_dynamics": -0.462133, "expectation": {"probability": 62.6888, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.49, "high": 36.8222, "low": 35.94, "close": 35.99, "volume": 67025}, "trend_line": 35.83488, "activity_lines": {"activity_5": 35.92856, "activity_10": 35.351158, "activity_20": 35.447593, "activity_30": 35.646427}, "trend_signal": 0, "fair_value": 33.469291, "relative_strength": -0.393024, "rate_of_change": 0.03442803773834996, "market_dynamics": -0.216921, "expectation": {"probability": 56.1523, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.44, "high": 36.64, "low": 36.26, "close": 36.53, "volume": 42557}, "trend_line": 35.875213, "activity_lines": {"activity_5": 36.205893, "activity_10": 35.617605, "activity_20": 35.526802, "activity_30": 35.691273}, "trend_signal": 0, "fair_value": 33.499595, "relative_strength": -0.567872, "rate_of_change": 0.112552351228758, "market_dynamics": 0.049891, "expectation": {"probability": 63.0969, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.49, "high": 37.1214, "low": 36.49, "close": 37.089, "volume": 44334}, "trend_line": 35.907513, "activity_lines": {"activity_5": 36.55928, "activity_10": 35.965507, "activity_20": 35.65606, "activity_30": 35.769582}, "trend_signal": 0, "fair_value": 33.534785, "relative_strength": -0.612594, "rate_of_change": 0.09003430864647223, "market_dynamics": 0.362889, "expectation": {"probability": 63.618, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.1021, "high": 37.45, "low": 36.9, "close": 36.91, "volume": 112130}, "trend_line": 35.945513, "activity_lines": {"activity_5": 36.747733, "activity_10": 36.244795, "activity_20": 35.765273, "activity_30": 35.834259}, "trend_signal": 0, "fair_value": 33.567554, "relative_strength": -0.688366, "rate_of_change": 0.10582743505515602, "market_dynamics": 0.479122, "expectation": {"probability": 61.0183, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.24, "high": 37.3523, "low": 36.8, "close": 36.9, "volume": 789975}, "trend_line": 35.972847, "activity_lines": {"activity_5": 36.830467, "activity_10": 36.455718, "activity_20": 35.87263, "activity_30": 35.895838}, "trend_signal": 0, "fair_value": 33.599597, "relative_strength": -0.517652, "rate_of_change": 0.07604287077500689, "market_dynamics": 0.727423, "expectation": {"probability": 59.7818, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.95, "high": 37.539, "low": 36.82, "close": 37.53, "volume": 789258}, "trend_line": 36.013113, "activity_lines": {"activity_5": 37.112533, "activity_10": 36.734753, "activity_20": 36.038368, "activity_30": 35.9963}, "trend_signal": 0, "fair_value": 33.63703, "relative_strength": -2.140721, "rate_of_change": 0.11193442654120613, "market_dynamics": 0.912136, "expectation": {"probability": 62.0317, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 37.71, "high": 37.75, "low": 37.45, "close": 37.74, "volume": 723884}, "trend_line": 36.055113, "activity_lines": {"activity_5": 37.361933, "activity_10": 36.988407, "activity_20": 36.219915, "activity_30": 36.107712}, "trend_signal": 1, "fair_value": 33.675737, "relative_strength": -3.15937, "rate_of_change": 0.11662418630680885, "market_dynamics": 1.039765, "expectation": {"probability": 62.6185, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.72, "high": 37.8, "low": 37.5207, "close": 37.73, "volume": 474598}, "trend_line": 36.099447, "activity_lines": {"activity_5": 37.527333, "activity_10": 37.188167, "activity_20": 36.396271, "activity_30": 36.215769}, "trend_signal": 1, "fair_value": 33.713627, "relative_strength": -2.85593, "rate_of_change": 0.122961755798683, "market_dynamics": 1.160479, "expectation": {"probability": 61.9518, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.71, "high": 37.89, "low": 37.63, "close": 37.77, "volume": 618376}, "trend_line": 36.156113, "activity_lines": {"activity_5": 37.663333, "activity_10": 37.354836, "activity_20": 36.571104, "activity_30": 36.323547}, "trend_signal": 1, "fair_value": 33.751186, "relative_strength": -3.275397, "rate_of_change": 0.15697193366978693, "market_dynamics": 1.207727, "expectation": {"probability": 62.0413, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.88, "high": 38.11, "low": 37.7701, "close": 38.09, "volume": 194261}, "trend_line": 36.216113, "activity_lines": {"activity_5": 37.848667, "activity_10": 37.536127, "activity_20": 36.770032, "activity_30": 36.448314}, "trend_signal": 1, "fair_value": 33.790992, "relative_strength": -3.801841, "rate_of_change": 0.165947041928988, "market_dynamics": 1.183451, "expectation": {"probability": 62.5989, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.05, "high": 38.17, "low": 37.68, "close": 37.76, "volume": 85491}, "trend_line": 36.267167, "activity_lines": {"activity_5": 37.844667, "activity_10": 37.632873, "activity_20": 36.926722, "activity_30": 36.547919}, "trend_signal": 1, "fair_value": 33.827074, "relative_strength": -2.172454, "rate_of_change": 0.14097040176564668, "market_dynamics": 1.10055, "expectation": {"probability": 62.2797, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.84, "high": 38.17, "low": 37.84, "close": 38.1343, "volume": 66819}, "trend_line": 36.342977, "activity_lines": {"activity_5": 37.9501, "activity_10": 37.765491, "activity_20": 37.107635, "activity_30": 36.66838}, "trend_signal": 1, "fair_value": 33.865877, "relative_strength": -3.466785, "rate_of_change": 0.20903204267374137, "market_dynamics": 1.041281, "expectation": {"probability": 62.1725, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.13, "high": 38.35, "low": 38.09, "close": 38.26, "volume": 112980}, "trend_line": 36.40298, "activity_lines": {"activity_5": 38.071147, "activity_10": 37.891795, "activity_20": 37.287593, "activity_30": 36.792058}, "trend_signal": 1, "fair_value": 33.905111, "relative_strength": -3.980442, "rate_of_change": 0.16510204984033588, "market_dynamics": 1.036201, "expectation": {"probability": 62.7018, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.3034, "high": 38.42, "low": 38.08, "close": 38.42, "volume": 217288}, "trend_line": 36.459647, "activity_lines": {"activity_5": 38.210193, "activity_10": 38.025898, "activity_20": 37.467767, "activity_30": 36.922189}, "trend_signal": 1, "fair_value": 33.945065, "relative_strength": -3.762879, "rate_of_change": 0.15566582735808265, "market_dynamics": 1.045499, "expectation": {"probability": 63.3139, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.4, "high": 38.52, "low": 38.31, "close": 38.4, "volume": 108440}, "trend_line": 36.52098, "activity_lines": {"activity_5": 38.29924, "activity_10": 38.128911, "activity_20": 37.621417, "activity_30": 37.047373}, "trend_signal": 1, "fair_value": 33.984144, "relative_strength": -3.674391, "rate_of_change": 0.16822159578233095, "market_dynamics": 1.136685, "expectation": {"probability": 63.1143, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.18, "high": 38.595, "low": 38.17, "close": 38.46, "volume": 97519}, "trend_line": 36.581313, "activity_lines": {"activity_5": 38.38762, "activity_10": 38.21556, "activity_20": 37.761477, "activity_30": 37.172471}, "trend_signal": 1, "fair_value": 34.023064, "relative_strength": -3.710818, "rate_of_change": 0.16520093381941, "market_dynamics": 1.160967, "expectation": {"probability": 62.8908, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.58, "high": 38.72, "low": 38.4901, "close": 38.67, "volume": 284484}, "trend_line": 36.64198, "activity_lines": {"activity_5": 38.499333, "activity_10": 38.323482, "activity_20": 37.900461, "activity_30": 37.307225}, "trend_signal": 1, "fair_value": 34.063124, "relative_strength": -4.559154, "rate_of_change": 0.16584150492355246, "market_dynamics": 1.119922, "expectation": {"probability": 63.3789, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.76, "high": 38.84, "low": 38.61, "close": 38.78, "volume": 38592}, "trend_line": 36.714313, "activity_lines": {"activity_5": 38.612, "activity_10": 38.434495, "activity_20": 38.031854, "activity_30": 37.445162}, "trend_signal": 1, "fair_value": 34.103439, "relative_strength": -5.327859, "rate_of_change": 0.19740472539966572, "market_dynamics": 1.081438, "expectation": {"probability": 63.9442, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.8, "high": 38.82, "low": 38.625, "close": 38.77, "volume": 86122}, "trend_line": 36.792313, "activity_lines": {"activity_5": 38.686667, "activity_10": 38.524598, "activity_20": 38.146723, "activity_30": 37.577787}, "trend_signal": 1, "fair_value": 34.142986, "relative_strength": -4.964193, "rate_of_change": 0.2124512039759615, "market_dynamics": 0.94803, "expectation": {"probability": 63.8542, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.88, "high": 38.94, "low": 38.77, "close": 38.8882, "volume": 36963}, "trend_line": 36.894587, "activity_lines": {"activity_5": 38.7774, "activity_10": 38.618011, "activity_20": 38.256679, "activity_30": 37.713005}, "trend_signal": 1, "fair_value": 34.182862, "relative_strength": -5.600068, "rate_of_change": 0.27797654363290863, "market_dynamics": 0.79875, "expectation": {"probability": 63.5266, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.92, "high": 38.9895, "low": 38.5808, "close": 38.5808, "volume": 88144}, "trend_line": 37.001923, "activity_lines": {"activity_5": 38.73312, "activity_10": 38.64102, "activity_20": 38.327129, "activity_30": 37.821793}, "trend_signal": 1, "fair_value": 34.219512, "relative_strength": -3.934867, "rate_of_change": 0.2909261458869198, "market_dynamics": 0.493255, "expectation": {"probability": 63.5812, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.765, "high": 38.93, "low": 38.6482, "close": 38.828, "volume": 66389}, "trend_line": 37.115523, "activity_lines": {"activity_5": 38.763187, "activity_10": 38.694051, "activity_20": 38.408785, "activity_30": 37.939605}, "trend_signal": 1, "fair_value": 34.257598, "relative_strength": -4.873968, "rate_of_change": 0.30701107074895884, "market_dynamics": 0.271426, "expectation": {"probability": 63.0465, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.98, "high": 39.1499, "low": 38.83, "close": 39.0969, "volume": 40629}, "trend_line": 37.24858, "activity_lines": {"activity_5": 38.872353, "activity_10": 38.78336, "activity_20": 38.505107, "activity_30": 38.067435}, "trend_signal": 1, "fair_value": 34.297265, "relative_strength": -5.900517, "rate_of_change": 0.3584942073967104, "market_dynamics": 0.171182, "expectation": {"probability": 63.4928, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.26, "high": 39.27, "low": 39.01, "close": 39.05, "volume": 69094}, "trend_line": 37.441913, "activity_lines": {"activity_5": 38.94476, "activity_10": 38.848925, "activity_20": 38.587401, "activity_30": 38.183656}, "trend_signal": 1, "fair_value": 34.335905, "relative_strength": -6.519495, "rate_of_change": 0.5190345511157812, "market_dynamics": 0.108057, "expectation": {"probability": 63.7864, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.04, "high": 39.1, "low": 38.79, "close": 38.9448, "volume": 29062}, "trend_line": 37.595203, "activity_lines": {"activity_5": 38.963433, "activity_10": 38.883909, "activity_20": 38.649486, "activity_30": 38.280616}, "trend_signal": 1, "fair_value": 34.373073, "relative_strength": -5.138948, "rate_of_change": 0.40940750009220517, "market_dynamics": 0.15347, "expectation": {"probability": 62.9914, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.0818, "high": 39.1699, "low": 38.8, "close": 38.9798, "volume": 41611}, "trend_line": 37.76006, "activity_lines": {"activity_5": 38.99, "activity_10": 38.915351, "activity_20": 38.705167, "activity_30": 38.369945}, "trend_signal": 1, "fair_value": 34.409927, "relative_strength": -5.076142, "rate_of_change": 0.4385054125123488, "market_dynamics": 0.101441, "expectation": {"probability": 62.3829, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.0, "high": 39.05, "low": 38.58, "close": 38.72, "volume": 108941}, "trend_line": 37.8882, "activity_lines": {"activity_5": 38.903367, "activity_10": 38.890105, "activity_20": 38.729201, "activity_30": 38.431877}, "trend_signal": 1, "fair_value": 34.444134, "relative_strength": -3.785402, "rate_of_change": 0.3393532743327071, "market_dynamics": -0.120649, "expectation": {"probability": 62.4936, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.86, "high": 39.2784, "low": 38.85, "close": 39.2762, "volume": 70509}, "trend_line": 38.01374, "activity_lines": {"activity_5": 39.009333, "activity_10": 38.965078, "activity_20": 38.80154, "activity_30": 38.521425}, "trend_signal": 1, "fair_value": 34.482182, "relative_strength": -5.777243, "rate_of_change": 0.3313432678248132, "market_dynamics": -0.176027, "expectation": {"probability": 60.8019, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.2, "high": 39.39, "low": 39.2, "close": 39.355, "volume": 50048}, "trend_line": 38.146433, "activity_lines": {"activity_5": 39.129613, "activity_10": 39.045356, "activity_20": 38.874021, "activity_30": 38.607958}, "trend_signal": 1, "fair_value": 34.520251, "relative_strength": -5.805387, "rate_of_change": 0.34906589038595853, "market_dynamics": -0.16946, "expectation": {"probability": 61.2768, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.42, "high": 39.49, "low": 39.3, "close": 39.38, "volume": 79877}, "trend_line": 38.234433, "activity_lines": {"activity_5": 39.237893, "activity_10": 39.119544, "activity_20": 38.941336, "activity_30": 38.687543}, "trend_signal": 1, "fair_value": 34.557923, "relative_strength": -5.106049, "rate_of_change": 0.23068998351694103, "market_dynamics": -0.105018, "expectation": {"probability": 61.8282, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.4696, "high": 39.48, "low": 39.2397, "close": 39.4607, "volume": 65221}, "trend_line": 38.350123, "activity_lines": {"activity_5": 39.34406, "activity_10": 39.199462, "activity_20": 39.010193, "activity_30": 38.766657}, "trend_signal": 1, "fair_value": 34.595637, "relative_strength": -4.913936, "rate_of_change": 0.3025806607358365, "market_dynamics": 0.082197, "expectation": {"probability": 63.1379, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.53, "high": 39.65, "low": 39.53, "close": 39.645, "volume": 20330}, "trend_line": 38.453957, "activity_lines": {"activity_5": 39.4796, "activity_10": 39.296891, "activity_20": 39.088504, "activity_30": 38.850197}, "trend_signal": 1, "fair_value": 34.634182, "relative_strength": -5.687832, "rate_of_change": 0.2707527170121438, "market_dynamics": 0.139266, "expectation": {"probability": 63.5378, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.65, "high": 39.6999, "low": 39.5, "close": 39.595, "volume": 37732}, "trend_line": 38.53749, "activity_lines": {"activity_5": 39.536807, "activity_10": 39.370375, "activity_20": 39.154859, "activity_30": 38.923813}, "trend_signal": 1, "fair_value": 34.671764, "relative_strength": -4.703152, "rate_of_change": 0.21722861967104096, "market_dynamics": 0.15513, "expectation": {"probability": 63.7833, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.71, "high": 39.81, "low": 39.6501, "close": 39.7798, "volume": 57510}, "trend_line": 38.63315, "activity_lines": {"activity_5": 39.63436, "activity_10": 39.468402, "activity_20": 39.232457, "activity_30": 39.003962}, "trend_signal": 1, "fair_value": 34.71017, "relative_strength": -5.607183, "rate_of_change": 0.24822581854708833, "market_dynamics": 0.234305, "expectation": {"probability": 63.1964, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.78, "high": 39.84, "low": 39.661, "close": 39.77, "volume": 38171}, "trend_line": 38.728817, "activity_lines": {"activity_5": 39.700327, "activity_10": 39.551378, "activity_20": 39.302647, "activity_30": 39.077307}, "trend_signal": 1, "fair_value": 34.74793, "relative_strength": -5.174656, "rate_of_change": 0.24762930281377218, "market_dynamics": 0.378037, "expectation": {"probability": 63.555, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.59, "high": 39.84, "low": 39.51, "close": 39.79, "volume": 66093}, "trend_line": 38.80415, "activity_lines": {"activity_5": 39.74696, "activity_10": 39.622987, "activity_20": 39.368217, "activity_30": 39.145771}, "trend_signal": 1, "fair_value": 34.785279, "relative_strength": -4.690496, "rate_of_change": 0.19451407462303982, "market_dynamics": 0.485668, "expectation": {"probability": 62.7981, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.85, "high": 39.92, "low": 39.73, "close": 39.85, "volume": 62340}, "trend_line": 38.874483, "activity_lines": {"activity_5": 39.79164, "activity_10": 39.690775, "activity_20": 39.433169, "activity_30": 39.213245}, "trend_signal": 1, "fair_value": 34.822519, "relative_strength": -4.807746, "rate_of_change": 0.1812512321491335, "market_dynamics": 0.577738, "expectation": {"probability": 63.1786, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.84, "high": 39.95, "low": 39.6, "close": 39.8785, "volume": 114077}, "trend_line": 38.9461, "activity_lines": {"activity_5": 39.832153, "activity_10": 39.743198, "activity_20": 39.495215, "activity_30": 39.27802}, "trend_signal": 1, "fair_value": 34.859424, "relative_strength": -4.43267, "rate_of_change": 0.18422624424356557, "market_dynamics": 0.649559, "expectation": {"probability": 63.6222, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.82, "high": 40.03, "low": 39.67, "close": 39.73, "volume": 108904}, "trend_line": 39.011433, "activity_lines": {"activity_5": 39.804267, "activity_10": 39.757671, "activity_20": 39.537888, "activity_30": 39.328594}, "trend_signal": 1, "fair_value": 34.894718, "relative_strength": -3.461576, "rate_of_change": 0.16775235517804202, "market_dynamics": 0.496634, "expectation": {"probability": 64.1141, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.75, "high": 39.92, "low": 39.62, "close": 39.89, "volume": 124588}, "trend_line": 39.071433, "activity_lines": {"activity_5": 39.833033, "activity_10": 39.794416, "activity_20": 39.591228, "activity_30": 39.385276}, "trend_signal": 1, "fair_value": 34.930655, "relative_strength": -4.033981, "rate_of_change": 0.15380106647198089, "market_dynamics": 0.401392, "expectation": {"probability": 63.3017, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.87, "high": 40.04, "low": 39.7302, "close": 39.88, "volume": 147271}, "trend_line": 39.1421, "activity_lines": {"activity_5": 39.850467, "activity_10": 39.820071, "activity_20": 39.638844, "activity_30": 39.437442}, "trend_signal": 1, "fair_value": 34.966008, "relative_strength": -3.457003, "rate_of_change": 0.18086615865868105, "market_dynamics": 0.399855, "expectation": {"probability": 63.8933, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.71, "high": 39.95, "low": 39.56, "close": 39.56, "volume": 29265}, "trend_line": 39.189623, "activity_lines": {"activity_5": 39.755233, "activity_10": 39.77992, "activity_20": 39.649798, "activity_30": 39.464403}, "trend_signal": 1, "fair_value": 34.998589, "relative_strength": -2.165427, "rate_of_change": 0.12141147255767629, "market_dynamics": -0.087524, "expectation": {"probability": 63.7069, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.53, "high": 39.8819, "low": 39.4, "close": 39.4, "volume": 38413}, "trend_line": 39.227623, "activity_lines": {"activity_5": 39.626, "activity_10": 39.712224, "activity_20": 39.642028, "activity_30": 39.477976}, "trend_signal": 1, "fair_value": 35.029585, "relative_strength": -0.947597, "rate_of_change": 0.09696444387843131, "market_dynamics": -0.422628, "expectation": {"probability": 63.0009, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.6431, "high": 39.83, "low": 39.19, "close": 39.19, "volume": 25298}, "trend_line": 39.25329, "activity_lines": {"activity_5": 39.458667, "activity_10": 39.609891, "activity_20": 39.612815, "activity_30": 39.475548}, "trend_signal": 1, "fair_value": 35.058679, "relative_strength": 0.430061, "rate_of_change": 0.06543093370709346, "market_dynamics": -0.804479, "expectation": {"probability": 63.834, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.59, "high": 39.62, "low": 38.87, "close": 38.91, "volume": 940109}, "trend_line": 39.27029, "activity_lines": {"activity_5": 39.234, "activity_10": 39.467373, "activity_20": 39.556268, "activity_30": 39.453401}, "trend_signal": 0, "fair_value": 35.085424, "relative_strength": 2.072367, "rate_of_change": 0.043308471723014844, "market_dynamics": -1.153705, "expectation": {"probability": 48.6373, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 39.06, "high": 39.61, "low": 38.77, "close": 39.5674, "volume": 263322}, "trend_line": 39.307203, "activity_lines": {"activity_5": 39.2938, "activity_10": 39.460018, "activity_20": 39.562497, "activity_30": 39.472569}, "trend_signal": 0, "fair_value": 35.116334, "relative_strength": 0.556511, "rate_of_change": 0.0939972686730819, "market_dynamics": -1.073473, "expectation": {"probability": 61.2319, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.595, "high": 40.27, "low": 39.49, "close": 40.1758, "volume": 37172}, "trend_line": 39.357397, "activity_lines": {"activity_5": 39.57724, "activity_10": 39.567329, "activity_20": 39.62387, "activity_30": 39.528608}, "trend_signal": 1, "fair_value": 35.150988, "relative_strength": -1.260369, "rate_of_change": 0.12769669721856736, "market_dynamics": -0.876606, "expectation": {"probability": 60.2255, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.17, "high": 40.65, "low": 40.16, "close": 40.57, "volume": 104503}, "trend_line": 39.417063, "activity_lines": {"activity_5": 39.951027, "activity_10": 39.740389, "activity_20": 39.715854, "activity_30": 39.60684}, "trend_signal": 1, "fair_value": 35.187852, "relative_strength": -4.345333, "rate_of_change": 0.15160047296827073, "market_dynamics": -0.543336, "expectation": {"probability": 60.5324, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.53, "high": 40.68, "low": 40.51, "close": 40.61, "volume": 74450}, "trend_line": 39.478397, "activity_lines": {"activity_5": 40.260147, "activity_10": 39.908149, "activity_20": 39.805486, "activity_30": 39.683804}, "trend_signal": 1, "fair_value": 35.224489, "relative_strength": -4.539904, "rate_of_change": 0.1556026637499659, "market_dynamics": -0.252764, "expectation": {"probability": 60.9989, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.7, "high": 40.8, "low": 40.61, "close": 40.775, "volume": 93625}, "trend_line": 39.54129, "activity_lines": {"activity_5": 40.5296, "activity_10": 40.089909, "activity_20": 39.904857, "activity_30": 39.767455}, "trend_signal": 1, "fair_value": 35.26174, "relative_strength": -4.835881, "rate_of_change": 0.1593099132165762, "market_dynamics": 0.103718, "expectation": {"probability": 62.2922, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.74, "high": 40.9399, "low": 40.7, "close": 40.86, "volume": 105401}, "trend_line": 39.617263, "activity_lines": {"activity_5": 40.703053, "activity_10": 40.271033, "activity_20": 40.00568, "activity_30": 39.852534}, "trend_signal": 1, "fair_value": 35.299062, "relative_strength": -6.589532, "rate_of_change": 0.19213586607823047, "market_dynamics": 0.372125, "expectation": {"probability": 62.6358, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.95, "high": 40.97, "low": 40.73, "close": 40.935, "volume": 68146}, "trend_line": 39.687497, "activity_lines": {"activity_5": 40.815333, "activity_10": 40.447975, "activity_20": 40.106982, "activity_30": 39.937549}, "trend_signal": 1, "fair_value": 35.336386, "relative_strength": -6.396957, "rate_of_change": 0.17728130285022273, "market_dynamics": 0.509157, "expectation": {"probability": 63.0374, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.9, "high": 41.04, "low": 40.78, "close": 41.0099, "volume": 61672}, "trend_line": 39.751263, "activity_lines": {"activity_5": 40.901967, "activity_10": 40.613535, "activity_20": 40.209275, "activity_30": 40.022865}, "trend_signal": 1, "fair_value": 35.373712, "relative_strength": -6.801262, "rate_of_change": 0.16067024836562785, "market_dynamics": 0.624213, "expectation": {"probability": 63.4305, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.035, "high": 41.09, "low": 40.98, "close": 41.0548, "volume": 43137}, "trend_line": 39.81809, "activity_lines": {"activity_5": 40.97424, "activity_10": 40.757987, "activity_20": 40.309106, "activity_30": 40.106964}, "trend_signal": 1, "fair_value": 35.410843, "relative_strength": -7.783166, "rate_of_change": 0.16811289744428098, "market_dynamics": 0.661646, "expectation": {"probability": 63.8153, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b38cc07b-dd0b-416a-bb7c-534d1b512bc6/", "share_image": "https://sharemaestro.com/terminal/b38cc07b-dd0b-416a-bb7c-534d1b512bc6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}