{"ticker": {"uuid": "b38d97cf-b5b3-4154-8e25-c6012099fb7d", "symbol": "EIDO", "name": "ISHARES MSCI INDONESIA ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EIDO fell 18.04%, moving from 15.52 to 12.72. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.31 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is undecided at 48.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.72"}, {"label": "12-Week Change", "value": "-18.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.31"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.99, "high": 12.99, "low": 12.72, "close": 12.72, "volume": 6955575}, "trend_line": 16.927367, "activity_lines": {"activity_5": 13.541333, "activity_10": 14.355455, "activity_20": 15.232714, "activity_30": 16.019512}, "trend_signal": 0, "fair_value": 18.619953, "relative_strength": -35.308035, "rate_of_change": -1.0491878984149692, "market_dynamics": -0.941768, "expectation": {"probability": 48.0167, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.50189, "high": 21.683878, "low": 21.101516, "close": 21.3472, "volume": 1776957}, "trend_line": 20.674657, "activity_lines": {"activity_5": 21.214447, "activity_10": 21.300076, "activity_20": 21.06718, "activity_30": 20.884765}, "trend_signal": 1, "fair_value": 19.539803, "relative_strength": -5.016943, "rate_of_change": 0.06238575819773176, "market_dynamics": 0.48986, "expectation": {"probability": 49.8708, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.383583, "high": 21.429079, "low": 21.110601, "close": 21.1197, "volume": 2386320}, "trend_line": 20.696437, "activity_lines": {"activity_5": 21.20194, "activity_10": 21.261104, "activity_20": 21.088098, "activity_30": 20.913477}, "trend_signal": 1, "fair_value": 19.573883, "relative_strength": -8.165611, "rate_of_change": 0.10534636681034026, "market_dynamics": 0.533966, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.983191, "high": 21.174279, "low": 20.755707, "close": 20.8558, "volume": 1302038}, "trend_line": 20.711187, "activity_lines": {"activity_5": 21.093667, "activity_10": 21.172995, "activity_20": 21.083282, "activity_30": 20.923759}, "trend_signal": 1, "fair_value": 19.608349, "relative_strength": -7.824324, "rate_of_change": 0.07126830574750317, "market_dynamics": 0.329225, "expectation": {"probability": 49.4078, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.9741, "high": 21.11969, "low": 20.842159, "close": 20.9741, "volume": 1504505}, "trend_line": 20.704873, "activity_lines": {"activity_5": 21.036407, "activity_10": 21.119278, "activity_20": 21.089881, "activity_30": 20.940721}, "trend_signal": 1, "fair_value": 19.641715, "relative_strength": -9.251472, "rate_of_change": -0.03048593979668915, "market_dynamics": 0.011384, "expectation": {"probability": 49.2211, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.037788, "high": 21.065086, "low": 20.732958, "close": 20.8558, "volume": 1318623}, "trend_line": 20.738743, "activity_lines": {"activity_5": 20.955293, "activity_10": 21.048464, "activity_20": 21.084671, "activity_30": 20.950458}, "trend_signal": 1, "fair_value": 19.671536, "relative_strength": -8.695554, "rate_of_change": 0.1635846788338199, "market_dynamics": -0.339245, "expectation": {"probability": 48.9744, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.87404, "high": 21.565595, "low": 20.764847, "close": 21.4837, "volume": 2270517}, "trend_line": 20.77825, "activity_lines": {"activity_5": 21.106353, "activity_10": 21.113773, "activity_20": 21.138347, "activity_30": 20.99852}, "trend_signal": 1, "fair_value": 19.706311, "relative_strength": -8.106669, "rate_of_change": 0.19049852732154696, "market_dynamics": -0.460186, "expectation": {"probability": 51.3548, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.510993, "high": 21.55649, "low": 21.278959, "close": 21.4109, "volume": 2094442}, "trend_line": 20.82573, "activity_lines": {"activity_5": 21.224047, "activity_10": 21.168933, "activity_20": 21.179913, "activity_30": 21.039336}, "trend_signal": 1, "fair_value": 19.739417, "relative_strength": -8.879547, "rate_of_change": 0.22850817561633047, "market_dynamics": -0.463131, "expectation": {"probability": 49.2057, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.492785, "high": 21.702071, "low": 21.201604, "close": 21.2653, "volume": 2335422}, "trend_line": 20.86925, "activity_lines": {"activity_5": 21.273793, "activity_10": 21.190198, "activity_20": 21.201636, "activity_30": 21.067695}, "trend_signal": 1, "fair_value": 19.773338, "relative_strength": -10.312533, "rate_of_change": 0.20897226651839285, "market_dynamics": -0.378574, "expectation": {"probability": 48.6766, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.274381, "high": 21.388124, "low": 20.874008, "close": 20.9923, "volume": 1762498}, "trend_line": 20.915853, "activity_lines": {"activity_5": 21.20524, "activity_10": 21.15754, "activity_20": 21.189953, "activity_30": 21.075634}, "trend_signal": 1, "fair_value": 19.805128, "relative_strength": -9.328968, "rate_of_change": 0.2233094145692706, "market_dynamics": -0.352357, "expectation": {"probability": 48.0604, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.174279, "high": 21.178828, "low": 20.801204, "close": 20.8558, "volume": 2507399}, "trend_line": 20.947803, "activity_lines": {"activity_5": 21.089973, "activity_10": 21.103982, "activity_20": 21.158698, "activity_30": 21.07176}, "trend_signal": 1, "fair_value": 19.832654, "relative_strength": -9.545903, "rate_of_change": 0.15275494621233915, "market_dynamics": -0.503465, "expectation": {"probability": 46.5747, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.855793, "high": 20.969535, "low": 20.678355, "close": 20.7466, "volume": 1836462}, "trend_line": 20.952043, "activity_lines": {"activity_5": 20.938307, "activity_10": 21.036807, "activity_20": 21.114898, "activity_30": 21.058779}, "trend_signal": 0, "fair_value": 19.859153, "relative_strength": -8.042951, "rate_of_change": 0.02024078611012026, "market_dynamics": -0.65005, "expectation": {"probability": 46.4063, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.673814, "high": 21.078737, "low": 20.58282, "close": 20.8831, "volume": 2656838}, "trend_line": 20.948353, "activity_lines": {"activity_5": 20.88128, "activity_10": 21.005371, "activity_20": 21.085191, "activity_30": 21.054331}, "trend_signal": 0, "fair_value": 19.882428, "relative_strength": -8.007731, "rate_of_change": -0.017611647704230377, "market_dynamics": -0.688141, "expectation": {"probability": 45.5937, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.937713, "high": 21.347186, "low": 20.937713, "close": 21.1288, "volume": 1616076}, "trend_line": 20.95642, "activity_lines": {"activity_5": 20.94134, "activity_10": 21.022909, "activity_20": 21.079708, "activity_30": 21.065973}, "trend_signal": 0, "fair_value": 19.911978, "relative_strength": -8.963312, "rate_of_change": 0.038508994000628544, "market_dynamics": -0.61038, "expectation": {"probability": 47.8332, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.146968, "high": 21.201564, "low": 20.646502, "close": 20.6738, "volume": 2950146}, "trend_line": 20.95021, "activity_lines": {"activity_5": 20.858833, "activity_10": 20.952756, "activity_20": 21.032966, "activity_30": 21.047739}, "trend_signal": 0, "fair_value": 19.947188, "relative_strength": -9.541052, "rate_of_change": -0.029632923944084608, "market_dynamics": -0.619542, "expectation": {"probability": 47.3526, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.828493, "high": 20.901288, "low": 20.655604, "close": 20.7193, "volume": 3476343}, "trend_line": 20.952053, "activity_lines": {"activity_5": 20.812727, "activity_10": 20.896336, "activity_20": 20.993143, "activity_30": 21.032842}, "trend_signal": 0, "fair_value": 19.981326, "relative_strength": -8.896154, "rate_of_change": 0.008797047857758597, "market_dynamics": -0.587084, "expectation": {"probability": 46.5857, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.655614, "high": 21.078736, "low": 20.582819, "close": 20.8649, "volume": 1611362}, "trend_line": 20.967667, "activity_lines": {"activity_5": 20.824253, "activity_10": 20.868871, "activity_20": 20.973588, "activity_30": 21.027219}, "trend_signal": 0, "fair_value": 20.019893, "relative_strength": -5.145061, "rate_of_change": 0.07452253008332572, "market_dynamics": -0.743789, "expectation": {"probability": 47.2791, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.73757, "high": 20.773967, "low": 20.182505, "close": 20.2644, "volume": 2371833}, "trend_line": 20.971283, "activity_lines": {"activity_5": 20.627727, "activity_10": 20.743475, "activity_20": 20.900597, "activity_30": 20.981847}, "trend_signal": 0, "fair_value": 20.054665, "relative_strength": -6.851208, "rate_of_change": 0.01724560009466457, "market_dynamics": -0.919826, "expectation": {"probability": 48.3398, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.328079, "high": 20.328079, "low": 19.813963, "close": 20.0096, "volume": 1954936}, "trend_line": 20.981267, "activity_lines": {"activity_5": 20.387513, "activity_10": 20.592596, "activity_20": 20.806856, "activity_30": 20.919803}, "trend_signal": 0, "fair_value": 20.082613, "relative_strength": -8.095303, "rate_of_change": 0.047607959894486795, "market_dynamics": -1.131428, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.863994, "high": 20.027783, "low": 19.718404, "close": 19.773, "volume": 2068564}, "trend_line": 20.98663, "activity_lines": {"activity_5": 20.143047, "activity_10": 20.421531, "activity_20": 20.695438, "activity_30": 20.84185}, "trend_signal": 0, "fair_value": 20.109045, "relative_strength": -9.224841, "rate_of_change": 0.02556089677521701, "market_dynamics": -1.312533, "expectation": {"probability": 45.6482, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.791252, "high": 19.818551, "low": 18.945006, "close": 19.036, "volume": 3034152}, "trend_line": 20.94098, "activity_lines": {"activity_5": 19.712967, "activity_10": 20.138635, "activity_20": 20.520661, "activity_30": 20.716003}, "trend_signal": 0, "fair_value": 20.127802, "relative_strength": -10.077503, "rate_of_change": -0.2175194397576074, "market_dynamics": -1.360031, "expectation": {"probability": 44.3373, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.897019, "high": 19.181558, "low": 18.490002, "close": 18.5264, "volume": 2229585}, "trend_line": 20.859327, "activity_lines": {"activity_5": 19.22524, "activity_10": 19.796171, "activity_20": 20.307651, "activity_30": 20.560224}, "trend_signal": 0, "fair_value": 20.146679, "relative_strength": -9.914104, "rate_of_change": -0.389919669471053, "market_dynamics": -1.421883, "expectation": {"probability": 43.7201, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.635552, "high": 19.445398, "low": 18.148734, "close": 19.409, "volume": 2503960}, "trend_line": 20.80442, "activity_lines": {"activity_5": 19.187613, "activity_10": 19.654547, "activity_20": 20.192131, "activity_30": 20.466654}, "trend_signal": 0, "fair_value": 20.159413, "relative_strength": -10.429053, "rate_of_change": -0.26322517500205084, "market_dynamics": -1.321925, "expectation": {"probability": 50.5303, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.581969, "high": 19.727559, "low": 18.995055, "close": 19.0815, "volume": 1769552}, "trend_line": 20.721657, "activity_lines": {"activity_5": 19.097847, "activity_10": 19.48018, "activity_20": 20.053566, "activity_30": 20.355498}, "trend_signal": 0, "fair_value": 20.16502, "relative_strength": -12.782879, "rate_of_change": -0.3978145028796762, "market_dynamics": -1.312007, "expectation": {"probability": 43.0246, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.017744, "high": 19.750245, "low": 19.017744, "close": 19.682, "volume": 1885171}, "trend_line": 20.6705, "activity_lines": {"activity_5": 19.27012, "activity_10": 19.452218, "activity_20": 19.980641, "activity_30": 20.288423}, "trend_signal": 0, "fair_value": 20.173274, "relative_strength": -11.767641, "rate_of_change": -0.24687697513765378, "market_dynamics": -1.230087, "expectation": {"probability": 49.0729, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.691098, "high": 19.782092, "low": 19.313473, "close": 19.6547, "volume": 1350614}, "trend_line": 20.590203, "activity_lines": {"activity_5": 19.43936, "activity_10": 19.437325, "activity_20": 19.911269, "activity_30": 20.222888}, "trend_signal": 0, "fair_value": 20.175344, "relative_strength": -12.477916, "rate_of_change": -0.38846181756610443, "market_dynamics": -1.079841, "expectation": {"probability": 43.3919, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.70022, "high": 20.018699, "low": 19.636524, "close": 20.0096, "volume": 2659208}, "trend_line": 20.535407, "activity_lines": {"activity_5": 19.685653, "activity_10": 19.506316, "activity_20": 19.881416, "activity_30": 20.18543}, "trend_signal": 0, "fair_value": 20.17936, "relative_strength": -11.315115, "rate_of_change": -0.266126565143625, "market_dynamics": -0.791108, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.909489, "high": 19.954986, "low": 19.672905, "close": 19.7457, "volume": 1316862}, "trend_line": 20.493507, "activity_lines": {"activity_5": 19.7451, "activity_10": 19.542876, "activity_20": 19.833449, "activity_30": 20.134481}, "trend_signal": 0, "fair_value": 20.179499, "relative_strength": -12.408002, "rate_of_change": -0.20403783572440648, "market_dynamics": -0.547755, "expectation": {"probability": 43.7363, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.390835, "high": 20.159735, "low": 19.227046, "close": 19.9277, "volume": 2848164}, "trend_line": 20.45678, "activity_lines": {"activity_5": 19.842767, "activity_10": 19.621958, "activity_20": 19.810745, "activity_30": 20.097977}, "trend_signal": 0, "fair_value": 20.175351, "relative_strength": -13.287372, "rate_of_change": -0.17921285995609545, "market_dynamics": -0.228236, "expectation": {"probability": 48.0047, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.03384, "high": 20.281511, "low": 19.937523, "close": 20.2173, "volume": 2081629}, "trend_line": 20.423763, "activity_lines": {"activity_5": 19.980553, "activity_10": 19.755184, "activity_20": 19.821992, "activity_30": 20.082527}, "trend_signal": 0, "fair_value": 20.177242, "relative_strength": -12.475139, "rate_of_change": -0.16139881252082397, "market_dynamics": 0.108501, "expectation": {"probability": 45.8922, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.299813, "high": 20.519965, "low": 20.29064, "close": 20.4741, "volume": 993419}, "trend_line": 20.399603, "activity_lines": {"activity_5": 20.168253, "activity_10": 19.927022, "activity_20": 19.861386, "activity_30": 20.085774}, "trend_signal": 0, "fair_value": 20.179569, "relative_strength": -11.326252, "rate_of_change": -0.1182935779268588, "market_dynamics": 0.193206, "expectation": {"probability": 43.67, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.336534, "high": 20.836462, "low": 20.143901, "close": 20.7218, "volume": 1501125}, "trend_line": 20.378757, "activity_lines": {"activity_5": 20.383893, "activity_10": 20.117749, "activity_20": 19.926189, "activity_30": 20.106561}, "trend_signal": 0, "fair_value": 20.177429, "relative_strength": -8.583527, "rate_of_change": -0.1021882631735471, "market_dynamics": 0.491141, "expectation": {"probability": 44.0141, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.538276, "high": 20.896022, "low": 20.354816, "close": 20.7676, "volume": 1723377}, "trend_line": 20.36702, "activity_lines": {"activity_5": 20.56732, "activity_10": 20.276887, "activity_20": 19.995471, "activity_30": 20.131648}, "trend_signal": 0, "fair_value": 20.175747, "relative_strength": -9.809957, "rate_of_change": -0.057594288012758135, "market_dynamics": 0.586639, "expectation": {"probability": 45.0612, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.685081, "high": 20.685081, "low": 20.217259, "close": 20.3732, "volume": 2150621}, "trend_line": 20.350933, "activity_lines": {"activity_5": 20.551153, "activity_10": 20.339615, "activity_20": 20.027741, "activity_30": 20.132047}, "trend_signal": 0, "fair_value": 20.171978, "relative_strength": -12.205004, "rate_of_change": -0.0789855364211301, "market_dynamics": 0.666109, "expectation": {"probability": 44.876, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.217235, "high": 20.267687, "low": 19.565954, "close": 19.5843, "volume": 4327949}, "trend_line": 20.304607, "activity_lines": {"activity_5": 20.24232, "activity_10": 20.23542, "activity_20": 19.988477, "activity_30": 20.082586}, "trend_signal": 0, "fair_value": 20.173941, "relative_strength": -16.052057, "rate_of_change": -0.22763575507816045, "market_dynamics": 0.782268, "expectation": {"probability": 48.9929, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.703567, "high": 20.253946, "low": 19.657702, "close": 20.2356, "volume": 2240676}, "trend_line": 20.283933, "activity_lines": {"activity_5": 20.192787, "activity_10": 20.25142, "activity_20": 20.016429, "activity_30": 20.078134}, "trend_signal": 0, "fair_value": 20.172317, "relative_strength": -14.115819, "rate_of_change": -0.10181925707796087, "market_dynamics": 0.812696, "expectation": {"probability": 47.0042, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.079704, "high": 20.584219, "low": 20.015493, "close": 20.5567, "volume": 2875366}, "trend_line": 20.253033, "activity_lines": {"activity_5": 20.266187, "activity_10": 20.31524, "activity_20": 20.077265, "activity_30": 20.095732}, "trend_signal": 0, "fair_value": 20.172476, "relative_strength": -13.565627, "rate_of_change": -0.15233732038063127, "market_dynamics": 0.885306, "expectation": {"probability": 45.2717, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.758497, "high": 20.996995, "low": 20.258569, "close": 20.8594, "volume": 3067467}, "trend_line": 20.23465, "activity_lines": {"activity_5": 20.451493, "activity_10": 20.424149, "activity_20": 20.168397, "activity_30": 20.134853}, "trend_signal": 0, "fair_value": 20.176227, "relative_strength": -11.646803, "rate_of_change": -0.09076665208613466, "market_dynamics": 1.018372, "expectation": {"probability": 46.144, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.960232, "high": 21.004263, "low": 20.694216, "close": 20.7676, "volume": 1261279}, "trend_line": 20.21806, "activity_lines": {"activity_5": 20.60008, "activity_10": 20.496118, "activity_20": 20.247953, "activity_30": 20.169237}, "trend_signal": 0, "fair_value": 20.183573, "relative_strength": -13.078729, "rate_of_change": -0.08198807491109171, "market_dynamics": 1.01406, "expectation": {"probability": 45.2206, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.648419, "high": 20.71263, "low": 20.487892, "close": 20.6209, "volume": 2135738}, "trend_line": 20.20568, "activity_lines": {"activity_5": 20.673473, "activity_10": 20.526144, "activity_20": 20.309929, "activity_30": 20.195226}, "trend_signal": 0, "fair_value": 20.189648, "relative_strength": -14.16851, "rate_of_change": -0.061232383324613136, "market_dynamics": 1.021093, "expectation": {"probability": 44.7454, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.364063, "high": 21.107076, "low": 20.309025, "close": 20.997, "volume": 1788676}, "trend_line": 20.210387, "activity_lines": {"activity_5": 20.803127, "activity_10": 20.617213, "activity_20": 20.403685, "activity_30": 20.246279}, "trend_signal": 1, "fair_value": 20.197419, "relative_strength": -12.019128, "rate_of_change": 0.023295429799936426, "market_dynamics": 1.000128, "expectation": {"probability": 44.4921, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.042879, "high": 21.143782, "low": 20.8319, "close": 20.8319, "volume": 2815017}, "trend_line": 20.21323, "activity_lines": {"activity_5": 20.826987, "activity_10": 20.668756, "activity_20": 20.47238, "activity_30": 20.286377}, "trend_signal": 1, "fair_value": 20.202424, "relative_strength": -12.294237, "rate_of_change": 0.014067024050546861, "market_dynamics": 0.97325, "expectation": {"probability": 43.4743, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.831884, "high": 21.024517, "low": 20.712635, "close": 20.7585, "volume": 1546591}, "trend_line": 20.209077, "activity_lines": {"activity_5": 20.808033, "activity_10": 20.704953, "activity_20": 20.523106, "activity_30": 20.321555}, "trend_signal": 1, "fair_value": 20.208721, "relative_strength": -14.068603, "rate_of_change": -0.020545949360882654, "market_dynamics": 0.920717, "expectation": {"probability": 43.3746, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 21.0061, "high": 21.056551, "low": 20.630008, "close": 20.6667, "volume": 1394567}, "trend_line": 20.193673, "activity_lines": {"activity_5": 20.765207, "activity_10": 20.724624, "activity_20": 20.558662, "activity_30": 20.35108}, "trend_signal": 1, "fair_value": 20.220485, "relative_strength": -14.309355, "rate_of_change": -0.0762231743686275, "market_dynamics": 0.788704, "expectation": {"probability": 43.2754, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.382332, "high": 20.419024, "low": 19.960376, "close": 20.1897, "volume": 4028118}, "trend_line": 20.177537, "activity_lines": {"activity_5": 20.570107, "activity_10": 20.652231, "activity_20": 20.541242, "activity_30": 20.350823}, "trend_signal": 1, "fair_value": 20.230622, "relative_strength": -15.068053, "rate_of_change": -0.07990621616978488, "market_dynamics": 0.572985, "expectation": {"probability": 42.9613, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.208059, "high": 20.382346, "low": 19.634749, "close": 19.6852, "volume": 2310723}, "trend_line": 20.143067, "activity_lines": {"activity_5": 20.235587, "activity_10": 20.477104, "activity_20": 20.473356, "activity_30": 20.31906}, "trend_signal": 1, "fair_value": 20.235983, "relative_strength": -15.447062, "rate_of_change": -0.17083353632310247, "market_dynamics": 0.037803, "expectation": {"probability": 43.5928, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.79534, "high": 19.813686, "low": 19.001875, "close": 19.0615, "volume": 5075786}, "trend_line": 20.082953, "activity_lines": {"activity_5": 19.78062, "activity_10": 20.198584, "activity_20": 20.345925, "activity_30": 20.249281}, "trend_signal": 0, "fair_value": 20.237402, "relative_strength": -15.039613, "rate_of_change": -0.2984351886433117, "market_dynamics": -0.310321, "expectation": {"probability": 46.4304, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.9697, "high": 19.382483, "low": 18.575262, "close": 18.6303, "volume": 2530322}, "trend_line": 20.028483, "activity_lines": {"activity_5": 19.299947, "activity_10": 19.868849, "activity_20": 20.181942, "activity_30": 20.155562}, "trend_signal": 0, "fair_value": 20.237708, "relative_strength": -18.508138, "rate_of_change": -0.27122505340722786, "market_dynamics": -0.71253, "expectation": {"probability": 46.436, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.905492, "high": 19.281584, "low": 18.648649, "close": 19.2082, "volume": 3269019}, "trend_line": 20.00177, "activity_lines": {"activity_5": 19.153787, "activity_10": 19.684716, "activity_20": 20.078309, "activity_30": 20.10264}, "trend_signal": 0, "fair_value": 20.238911, "relative_strength": -15.914785, "rate_of_change": -0.13337505391696852, "market_dynamics": -0.920171, "expectation": {"probability": 51.2793, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.189912, "high": 19.254123, "low": 18.714109, "close": 18.7863, "volume": 2436867}, "trend_line": 19.96888, "activity_lines": {"activity_5": 18.964227, "activity_10": 19.452227, "activity_20": 19.937921, "activity_30": 20.024223}, "trend_signal": 0, "fair_value": 20.239446, "relative_strength": -18.720234, "rate_of_change": -0.16443544746290883, "market_dynamics": -0.979509, "expectation": {"probability": 46.5739, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.823006, "high": 19.547673, "low": 18.685411, "close": 19.5385, "volume": 4190477}, "trend_line": 19.98563, "activity_lines": {"activity_5": 19.11896, "activity_10": 19.389858, "activity_20": 19.875985, "activity_30": 19.996456}, "trend_signal": 0, "fair_value": 20.249097, "relative_strength": -16.330595, "rate_of_change": 0.08388051808615116, "market_dynamics": -0.863078, "expectation": {"probability": 52.5516, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.180692, "high": 19.244903, "low": 18.71287, "close": 18.8046, "volume": 2434499}, "trend_line": 19.994903, "activity_lines": {"activity_5": 19.03884, "activity_10": 19.220571, "activity_20": 19.74861, "activity_30": 19.920261}, "trend_signal": 0, "fair_value": 20.252062, "relative_strength": -18.916437, "rate_of_change": 0.04639833720528354, "market_dynamics": -0.816476, "expectation": {"probability": 46.5739, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.795427, "high": 18.813773, "low": 17.997378, "close": 18.1258, "volume": 4113083}, "trend_line": 19.95213, "activity_lines": {"activity_5": 18.74958, "activity_10": 18.964725, "activity_20": 19.565716, "activity_30": 19.799673}, "trend_signal": 0, "fair_value": 20.244344, "relative_strength": -20.985354, "rate_of_change": -0.21391951738900855, "market_dynamics": -0.884643, "expectation": {"probability": 45.2344, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.419363, "high": 18.48816, "low": 18.102895, "close": 18.135, "volume": 3711193}, "trend_line": 19.92058, "activity_lines": {"activity_5": 18.49702, "activity_10": 18.75842, "activity_20": 19.396278, "activity_30": 19.682439}, "trend_signal": 0, "fair_value": 20.23734, "relative_strength": -21.357357, "rate_of_change": -0.15812848051811662, "market_dynamics": -0.855407, "expectation": {"probability": 50.8963, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.848581, "high": 18.934041, "low": 17.177372, "close": 17.3293, "volume": 2619065}, "trend_line": 19.842157, "activity_lines": {"activity_5": 18.04744, "activity_10": 18.451655, "activity_20": 19.160765, "activity_30": 19.51526}, "trend_signal": 0, "fair_value": 20.233812, "relative_strength": -25.513178, "rate_of_change": -0.3936782965154669, "market_dynamics": -1.137596, "expectation": {"probability": 46.6393, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.338837, "high": 17.994028, "low": 17.31035, "close": 17.8421, "volume": 2979522}, "trend_line": 19.781737, "activity_lines": {"activity_5": 17.865927, "activity_10": 18.290133, "activity_20": 18.984829, "activity_30": 19.386224}, "trend_signal": 0, "fair_value": 20.233904, "relative_strength": -23.247831, "rate_of_change": -0.30450318481000116, "market_dynamics": -1.195501, "expectation": {"probability": 52.0541, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.918079, "high": 18.397603, "low": 17.685438, "close": 18.2979, "volume": 2583928}, "trend_line": 19.72468, "activity_lines": {"activity_5": 17.94944, "activity_10": 18.244995, "activity_20": 18.863699, "activity_30": 19.290492}, "trend_signal": 0, "fair_value": 20.236309, "relative_strength": -20.732456, "rate_of_change": -0.28843270942283966, "market_dynamics": -1.205313, "expectation": {"probability": 52.1951, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.506761, "high": 18.858096, "low": 18.430797, "close": 18.8486, "volume": 2194136}, "trend_line": 19.694777, "activity_lines": {"activity_5": 18.2503, "activity_10": 18.313867, "activity_20": 18.805773, "activity_30": 19.233971}, "trend_signal": 0, "fair_value": 20.244515, "relative_strength": -19.360129, "rate_of_change": -0.1516019524778141, "market_dynamics": -1.061064, "expectation": {"probability": 53.7297, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.92456, "high": 19.513282, "low": 18.839101, "close": 19.4753, "volume": 1881309}, "trend_line": 19.679697, "activity_lines": {"activity_5": 18.711873, "activity_10": 18.492716, "activity_20": 18.817109, "activity_30": 19.219811}, "trend_signal": 0, "fair_value": 20.257237, "relative_strength": -16.955298, "rate_of_change": -0.07656852372584641, "market_dynamics": -0.671134, "expectation": {"probability": 55.2561, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.161905, "high": 19.399292, "low": 19.000481, "close": 19.1714, "volume": 2216209}, "trend_line": 19.644833, "activity_lines": {"activity_5": 18.982793, "activity_10": 18.611455, "activity_20": 18.805655, "activity_30": 19.187018}, "trend_signal": 0, "fair_value": 20.268176, "relative_strength": -16.108699, "rate_of_change": -0.1771571991174582, "market_dynamics": -0.272809, "expectation": {"probability": 51.0341, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.304402, "high": 19.351879, "low": 18.877103, "close": 19.0955, "volume": 1779387}, "trend_line": 19.59888, "activity_lines": {"activity_5": 19.105607, "activity_10": 18.709391, "activity_20": 18.793875, "activity_30": 19.151577}, "trend_signal": 0, "fair_value": 20.279294, "relative_strength": -15.268026, "rate_of_change": -0.2339190157533905, "market_dynamics": 0.037348, "expectation": {"probability": 51.5984, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.048008, "high": 19.332873, "low": 18.843854, "close": 19.2759, "volume": 2000231}, "trend_line": 19.550683, "activity_lines": {"activity_5": 19.204993, "activity_10": 18.848182, "activity_20": 18.80833, "activity_30": 19.13074}, "trend_signal": 0, "fair_value": 20.289629, "relative_strength": -12.147115, "rate_of_change": -0.24591711363099225, "market_dynamics": 0.270449, "expectation": {"probability": 50.2387, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.354817, "high": 19.484782, "low": 18.328229, "close": 19.4468, "volume": 2955845}, "trend_line": 19.506657, "activity_lines": {"activity_5": 19.296147, "activity_10": 19.009476, "activity_20": 18.846472, "activity_30": 19.124038}, "trend_signal": 0, "fair_value": 20.299288, "relative_strength": -10.926755, "rate_of_change": -0.22518906372733263, "market_dynamics": 0.430068, "expectation": {"probability": 50.2387, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.47526, "high": 20.301368, "low": 19.446774, "close": 20.2349, "volume": 1707693}, "trend_line": 19.502047, "activity_lines": {"activity_5": 19.61012, "activity_10": 19.290044, "activity_20": 18.965917, "activity_30": 19.171021}, "trend_signal": 0, "fair_value": 20.313278, "relative_strength": -10.389848, "rate_of_change": -0.02363295771284418, "market_dynamics": 0.547272, "expectation": {"probability": 46.3026, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.329874, "high": 20.918596, "low": 20.215928, "close": 20.9091, "volume": 1701204}, "trend_line": 19.546207, "activity_lines": {"activity_5": 20.098187, "activity_10": 19.655013, "activity_20": 19.151627, "activity_30": 19.261799}, "trend_signal": 0, "fair_value": 20.33159, "relative_strength": -8.218446, "rate_of_change": 0.226437768301953, "market_dynamics": 0.689205, "expectation": {"probability": 46.5339, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.96606, "high": 21.032529, "low": 20.614727, "close": 20.6717, "volume": 2904491}, "trend_line": 19.560743, "activity_lines": {"activity_5": 20.391273, "activity_10": 19.911731, "activity_20": 19.311302, "activity_30": 19.334411}, "trend_signal": 0, "fair_value": 20.344669, "relative_strength": -9.043261, "rate_of_change": 0.07436736958735607, "market_dynamics": 0.872138, "expectation": {"probability": 46.2448, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.652789, "high": 21.070593, "low": 20.424896, "close": 20.8427, "volume": 2274432}, "trend_line": 19.570277, "activity_lines": {"activity_5": 20.63628, "activity_10": 20.148093, "activity_20": 19.482566, "activity_30": 19.417118}, "trend_signal": 0, "fair_value": 20.359897, "relative_strength": -3.94429, "rate_of_change": 0.048740479847836825, "market_dynamics": 0.963199, "expectation": {"probability": 46.9179, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.785697, "high": 21.255725, "low": 20.785697, "close": 21.2035, "volume": 1398058}, "trend_line": 19.581747, "activity_lines": {"activity_5": 20.8971, "activity_10": 20.403785, "activity_20": 19.679709, "activity_30": 19.522487}, "trend_signal": 0, "fair_value": 20.378046, "relative_strength": -5.616823, "rate_of_change": 0.058609287952333035, "market_dynamics": 1.008241, "expectation": {"probability": 47.7513, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.260459, "high": 22.157785, "low": 21.246216, "close": 22.0201, "volume": 3042102}, "trend_line": 19.623497, "activity_lines": {"activity_5": 21.313007, "activity_10": 20.765135, "activity_20": 19.94237, "activity_30": 19.6798}, "trend_signal": 1, "fair_value": 20.401319, "relative_strength": -2.871452, "rate_of_change": 0.21320876017854995, "market_dynamics": 1.203303, "expectation": {"probability": 45.3654, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.172048, "high": 22.423679, "low": 21.820713, "close": 21.8492, "volume": 4729890}, "trend_line": 19.66444, "activity_lines": {"activity_5": 21.552933, "activity_10": 21.049142, "activity_20": 20.175366, "activity_30": 19.823394}, "trend_signal": 1, "fair_value": 20.420229, "relative_strength": -3.712825, "rate_of_change": 0.20864273070186531, "market_dynamics": 1.31926, "expectation": {"probability": 43.6152, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.383877, "high": 21.616517, "low": 20.416475, "close": 20.4913, "volume": 2538693}, "trend_line": 19.647583, "activity_lines": {"activity_5": 21.277553, "activity_10": 21.037571, "activity_20": 20.264452, "activity_30": 19.87674}, "trend_signal": 1, "fair_value": 20.422124, "relative_strength": -9.432586, "rate_of_change": -0.0857232649391395, "market_dynamics": 1.222423, "expectation": {"probability": 42.7405, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.424875, "high": 20.804696, "low": 20.30618, "close": 20.7952, "volume": 2434073}, "trend_line": 19.64636, "activity_lines": {"activity_5": 21.1155, "activity_10": 21.055876, "activity_20": 20.377944, "activity_30": 19.95078}, "trend_signal": 1, "fair_value": 20.418656, "relative_strength": -8.666082, "rate_of_change": -0.00622468422706004, "market_dynamics": 1.158694, "expectation": {"probability": 43.8242, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.823682, "high": 21.445639, "low": 20.804786, "close": 21.4219, "volume": 2326772}, "trend_line": 19.668473, "activity_lines": {"activity_5": 21.165513, "activity_10": 21.160504, "activity_20": 20.541642, "activity_30": 20.065331}, "trend_signal": 1, "fair_value": 20.420922, "relative_strength": -6.299552, "rate_of_change": 0.11255520106522217, "market_dynamics": 0.953458, "expectation": {"probability": 44.8684, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.393418, "high": 21.450391, "low": 20.719236, "close": 20.7952, "volume": 1215552}, "trend_line": 19.672757, "activity_lines": {"activity_5": 20.992067, "activity_10": 21.115275, "activity_20": 20.62996, "activity_30": 20.138023}, "trend_signal": 1, "fair_value": 20.421663, "relative_strength": -7.723803, "rate_of_change": 0.021781050313371825, "market_dynamics": 0.556895, "expectation": {"probability": 44.1214, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.643212, "high": 20.643212, "low": 19.997518, "close": 20.0355, "volume": 1661960}, "trend_line": 19.667617, "activity_lines": {"activity_5": 20.647047, "activity_10": 20.921731, "activity_20": 20.633257, "activity_30": 20.161426}, "trend_signal": 1, "fair_value": 20.41964, "relative_strength": -9.394069, "rate_of_change": -0.02612750210863079, "market_dynamics": 0.282624, "expectation": {"probability": 45.3376, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.139943, "high": 20.348844, "low": 19.513241, "close": 19.5987, "volume": 2220366}, "trend_line": 19.664733, "activity_lines": {"activity_5": 20.27734, "activity_10": 20.664653, "activity_20": 20.582067, "activity_30": 20.156979}, "trend_signal": 1, "fair_value": 20.412657, "relative_strength": -14.921765, "rate_of_change": -0.014663698199947981, "market_dynamics": -0.022107, "expectation": {"probability": 50.3129, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.465761, "high": 19.541725, "low": 18.934014, "close": 18.9625, "volume": 2801093}, "trend_line": 19.661433, "activity_lines": {"activity_5": 19.755073, "activity_10": 20.311411, "activity_20": 20.461922, "activity_30": 20.111674}, "trend_signal": 1, "fair_value": 20.40298, "relative_strength": -15.433603, "rate_of_change": -0.016781310989574152, "market_dynamics": -0.38935, "expectation": {"probability": 50.1873, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.972, "high": 19.123928, "low": 18.801081, "close": 18.972, "volume": 1719753}, "trend_line": 19.672823, "activity_lines": {"activity_5": 19.358153, "activity_10": 19.994082, "activity_20": 20.339518, "activity_30": 20.067194}, "trend_signal": 0, "fair_value": 20.397408, "relative_strength": -16.277603, "rate_of_change": 0.057930670668827816, "market_dynamics": -0.667127, "expectation": {"probability": 55.3742, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.418349, "high": 19.456332, "low": 18.706185, "close": 18.8866, "volume": 2211250}, "trend_line": 19.662103, "activity_lines": {"activity_5": 19.096093, "activity_10": 19.701798, "activity_20": 20.208392, "activity_30": 20.01647}, "trend_signal": 0, "fair_value": 20.390623, "relative_strength": -17.090629, "rate_of_change": -0.05449141691562378, "market_dynamics": -0.809809, "expectation": {"probability": 49.8938, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.611161, "high": 19.437268, "low": 18.539945, "close": 19.3708, "volume": 2296737}, "trend_line": 19.681587, "activity_lines": {"activity_5": 19.122673, "activity_10": 19.554524, "activity_20": 20.126184, "activity_30": 19.997677}, "trend_signal": 0, "fair_value": 20.384671, "relative_strength": -15.199777, "rate_of_change": 0.09909418132944404, "market_dynamics": -0.842446, "expectation": {"probability": 54.9234, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.570264, "high": 19.788661, "low": 18.848604, "close": 18.8581, "volume": 1620048}, "trend_line": 19.658907, "activity_lines": {"activity_5": 19.022667, "activity_10": 19.359093, "activity_20": 19.994198, "activity_30": 19.944548}, "trend_signal": 0, "fair_value": 20.378419, "relative_strength": -16.454308, "rate_of_change": -0.1152346098919825, "market_dynamics": -0.918279, "expectation": {"probability": 50.0258, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.98774, "high": 19.03581, "low": 17.439879, "close": 17.7283, "volume": 3061297}, "trend_line": 19.62303, "activity_lines": {"activity_5": 18.595433, "activity_10": 18.987938, "activity_20": 19.755742, "activity_30": 19.819993}, "trend_signal": 0, "fair_value": 20.363919, "relative_strength": -19.443156, "rate_of_change": -0.18249742979098113, "market_dynamics": -0.880854, "expectation": {"probability": 49.3645, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.954205, "high": 17.997468, "low": 17.83403, "close": 17.8821, "volume": 874142}, "trend_line": 19.614907, "activity_lines": {"activity_5": 18.301747, "activity_10": 18.700509, "activity_20": 19.539303, "activity_30": 19.707675}, "trend_signal": 0, "fair_value": 20.350406, "relative_strength": -18.701369, "rate_of_change": -0.0413952381462048, "market_dynamics": -0.995078, "expectation": {"probability": 53.8985, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.890444, "high": 18.3148, "low": 17.784259, "close": 18.3148, "volume": 1142397}, "trend_line": 19.6209, "activity_lines": {"activity_5": 18.224953, "activity_10": 18.556113, "activity_20": 19.371525, "activity_30": 19.623797}, "trend_signal": 0, "fair_value": 20.337546, "relative_strength": -15.693548, "rate_of_change": 0.03055329296233797, "market_dynamics": -1.152912, "expectation": {"probability": 54.1623, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.064033, "high": 18.064033, "low": 17.6011, "close": 17.6011, "volume": 1881486}, "trend_line": 19.62996, "activity_lines": {"activity_5": 17.94838, "activity_10": 18.327051, "activity_20": 19.144919, "activity_30": 19.493488}, "trend_signal": 0, "fair_value": 20.318383, "relative_strength": -16.777317, "rate_of_change": 0.04617525189976822, "market_dynamics": -1.205399, "expectation": {"probability": 50.0243, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.543223, "high": 17.919355, "low": 17.321401, "close": 17.8422, "volume": 1930969}, "trend_line": 19.629963, "activity_lines": {"activity_5": 17.870153, "activity_10": 18.186087, "activity_20": 18.957027, "activity_30": 19.378148}, "trend_signal": 0, "fair_value": 20.301769, "relative_strength": -17.487556, "rate_of_change": 1.5282761653773902e-05, "market_dynamics": -1.256163, "expectation": {"probability": 54.4439, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.996467, "high": 18.227933, "low": 17.933778, "close": 18.0254, "volume": 1633235}, "trend_line": 19.62088, "activity_lines": {"activity_5": 17.92072, "activity_10": 18.110369, "activity_20": 18.800057, "activity_30": 19.274628}, "trend_signal": 0, "fair_value": 20.287891, "relative_strength": -17.581044, "rate_of_change": -0.046271100969474045, "market_dynamics": -1.215978, "expectation": {"probability": 55.0376, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.871122, "high": 17.948277, "low": 17.610722, "close": 17.6493, "volume": 1991225}, "trend_line": 19.580903, "activity_lines": {"activity_5": 17.826113, "activity_10": 17.983307, "activity_20": 18.620683, "activity_30": 19.147429}, "trend_signal": 0, "fair_value": 20.27177, "relative_strength": -17.943873, "rate_of_change": -0.2037472325400307, "market_dynamics": -1.211651, "expectation": {"probability": 50.7484, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.475665, "high": 17.711953, "low": 16.877712, "close": 16.9838, "volume": 2248876}, "trend_line": 19.497853, "activity_lines": {"activity_5": 17.525193, "activity_10": 17.759295, "activity_20": 18.394853, "activity_30": 18.979874}, "trend_signal": 0, "fair_value": 20.248091, "relative_strength": -20.331057, "rate_of_change": -0.42413774277927874, "market_dynamics": -1.224357, "expectation": {"probability": 50.1386, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.877745, "high": 17.054334, "low": 16.570473, "close": 17.0417, "volume": 2885840}, "trend_line": 19.426863, "activity_lines": {"activity_5": 17.332307, "activity_10": 17.580405, "activity_20": 18.19852, "activity_30": 18.821413}, "trend_signal": 0, "fair_value": 20.223445, "relative_strength": -20.613183, "rate_of_change": -0.36409136944461695, "market_dynamics": -1.178452, "expectation": {"probability": 54.2007, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.548044, "high": 17.557688, "low": 16.9742, "close": 16.9742, "volume": 4137288}, "trend_line": 19.356153, "activity_lines": {"activity_5": 17.154213, "activity_10": 17.431591, "activity_20": 18.01865, "activity_30": 18.663176}, "trend_signal": 0, "fair_value": 20.195353, "relative_strength": -19.061051, "rate_of_change": -0.3639805356119607, "market_dynamics": -1.050114, "expectation": {"probability": 50.1348, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.974185, "high": 16.979008, "low": 15.247834, "close": 15.3925, "volume": 5768638}, "trend_line": 19.226707, "activity_lines": {"activity_5": 16.506753, "activity_10": 17.029447, "activity_20": 17.704891, "activity_30": 18.407457}, "trend_signal": 0, "fair_value": 20.159744, "relative_strength": -25.282534, "rate_of_change": -0.6687589212587747, "market_dynamics": -0.956283, "expectation": {"probability": 49.556, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.086933, "high": 16.588444, "low": 15.773489, "close": 16.492, "volume": 4114557}, "trend_line": 19.128213, "activity_lines": {"activity_5": 16.40132, "activity_10": 16.869682, "activity_20": 17.521574, "activity_30": 18.231024}, "trend_signal": 0, "fair_value": 20.129566, "relative_strength": -16.810953, "rate_of_change": -0.5122770113467807, "market_dynamics": -0.822589, "expectation": {"probability": 53.3241, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.231555, "high": 16.285564, "low": 15.865067, "close": 15.9808, "volume": 4197032}, "trend_line": 18.98641, "activity_lines": {"activity_5": 16.20264, "activity_10": 16.642245, "activity_20": 17.313046, "activity_30": 18.027965}, "trend_signal": 0, "fair_value": 20.095664, "relative_strength": -16.914881, "rate_of_change": -0.7413290514905887, "market_dynamics": -0.813884, "expectation": {"probability": 49.5678, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.865088, "high": 16.035408, "low": 14.997089, "close": 15.0646, "volume": 5079912}, "trend_line": 18.791593, "activity_lines": {"activity_5": 15.765427, "activity_10": 16.290664, "activity_20": 17.040187, "activity_30": 17.774945}, "trend_signal": 0, "fair_value": 20.053937, "relative_strength": -21.474919, "rate_of_change": -1.0260865534874706, "market_dynamics": -0.840281, "expectation": {"probability": 49.0171, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.813815, "high": 15.893989, "low": 14.765592, "close": 15.7879, "volume": 6464766}, "trend_line": 18.6288, "activity_lines": {"activity_5": 15.70112, "activity_10": 16.116709, "activity_20": 16.859885, "activity_30": 17.581158}, "trend_signal": 0, "fair_value": 20.01679, "relative_strength": -15.921105, "rate_of_change": -0.8663076089398097, "market_dynamics": -0.736504, "expectation": {"probability": 52.5122, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.691439, "high": 15.773417, "low": 14.31229, "close": 14.5534, "volume": 4473545}, "trend_line": 18.419157, "activity_lines": {"activity_5": 15.3044, "activity_10": 15.755651, "activity_20": 16.580158, "activity_30": 17.318229}, "trend_signal": 0, "fair_value": 19.971785, "relative_strength": -14.248719, "rate_of_change": -1.1253703942282907, "market_dynamics": -0.780429, "expectation": {"probability": 49.0425, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.167658, "high": 15.358744, "low": 13.699903, "close": 15.3057, "volume": 5369892}, "trend_line": 18.222563, "activity_lines": {"activity_5": 15.214387, "activity_10": 15.594502, "activity_20": 16.393074, "activity_30": 17.117361}, "trend_signal": 0, "fair_value": 19.933779, "relative_strength": -14.14765, "rate_of_change": -1.0673344062380135, "market_dynamics": -0.739679, "expectation": {"probability": 52.3417, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 15.527567, "high": 15.638478, "low": 15.344322, "close": 15.5565, "volume": 2179282}, "trend_line": 18.00711, "activity_lines": {"activity_5": 15.28706, "activity_10": 15.521564, "activity_20": 16.247334, "activity_30": 16.945357}, "trend_signal": 0, "fair_value": 19.896042, "relative_strength": -11.009232, "rate_of_change": -1.1823419131545883, "market_dynamics": -0.793555, "expectation": {"probability": 52.8731, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.508235, "high": 16.308722, "low": 15.412466, "close": 16.1737, "volume": 2732801}, "trend_line": 17.817927, "activity_lines": {"activity_5": 15.593753, "activity_10": 15.586795, "activity_20": 16.176233, "activity_30": 16.827073}, "trend_signal": 0, "fair_value": 19.859026, "relative_strength": -11.151156, "rate_of_change": -1.0506016790034596, "market_dynamics": -0.718375, "expectation": {"probability": 53.4913, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.299058, "high": 17.094722, "low": 16.284591, "close": 17.0031, "volume": 2628346}, "trend_line": 17.701653, "activity_lines": {"activity_5": 16.102973, "activity_10": 15.818607, "activity_20": 16.199347, "activity_30": 16.774503}, "trend_signal": 0, "fair_value": 19.82833, "relative_strength": -8.824925, "rate_of_change": -0.6525674956463827, "market_dynamics": -0.342498, "expectation": {"probability": 54.0936, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.032111, "high": 17.204554, "low": 16.791, "close": 16.791, "volume": 2805420}, "trend_line": 17.56818, "activity_lines": {"activity_5": 16.46048, "activity_10": 16.011331, "activity_20": 16.211094, "activity_30": 16.715751}, "trend_signal": 0, "fair_value": 19.806094, "relative_strength": -9.216771, "rate_of_change": -0.7540143284923652, "market_dynamics": 0.010616, "expectation": {"probability": 51.31, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.88739, "high": 17.871122, "low": 16.742724, "close": 17.7361, "volume": 2539449}, "trend_line": 17.44532, "activity_lines": {"activity_5": 16.983847, "activity_10": 16.350464, "activity_20": 16.317314, "activity_30": 16.726585}, "trend_signal": 0, "fair_value": 19.788465, "relative_strength": -8.521973, "rate_of_change": -0.6993325432685847, "market_dynamics": 0.519668, "expectation": {"probability": 46.9991, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.890391, "high": 18.497989, "low": 17.774658, "close": 18.4787, "volume": 3053857}, "trend_line": 17.368103, "activity_lines": {"activity_5": 17.59272, "activity_10": 16.801995, "activity_20": 16.494953, "activity_30": 16.793255}, "trend_signal": 0, "fair_value": 19.76985, "relative_strength": -1.973828, "rate_of_change": -0.44262300720191683, "market_dynamics": 0.869702, "expectation": {"probability": 47.4628, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.324433, "high": 18.391944, "low": 18.097789, "close": 18.2087, "volume": 1905098}, "trend_line": 17.30721, "activity_lines": {"activity_5": 17.91678, "activity_10": 17.159018, "activity_20": 16.646098, "activity_30": 16.847487}, "trend_signal": 0, "fair_value": 19.748445, "relative_strength": -4.87102, "rate_of_change": -0.3506024808811882, "market_dynamics": 0.953973, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.996466, "high": 17.996466, "low": 17.765, "close": 17.8518, "volume": 2935275}, "trend_line": 17.24898, "activity_lines": {"activity_5": 17.986207, "activity_10": 17.393985, "activity_20": 16.760358, "activity_30": 16.882622}, "trend_signal": 0, "fair_value": 19.73129, "relative_strength": -8.002975, "rate_of_change": -0.33644937572261374, "market_dynamics": 1.038264, "expectation": {"probability": 46.8712, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.861456, "high": 18.305099, "low": 17.861456, "close": 17.9579, "volume": 2966894}, "trend_line": 17.215493, "activity_lines": {"activity_5": 18.03442, "activity_10": 17.610718, "activity_20": 16.884678, "activity_30": 16.928358}, "trend_signal": 0, "fair_value": 19.718435, "relative_strength": -7.000121, "rate_of_change": -0.1941390157562994, "market_dynamics": 1.040579, "expectation": {"probability": 47.0093, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.876644, "high": 17.945972, "low": 16.856537, "close": 17.015, "volume": 4329904}, "trend_line": 17.15026, "activity_lines": {"activity_5": 17.69054, "activity_10": 17.594115, "activity_20": 16.919519, "activity_30": 16.915423}, "trend_signal": 0, "fair_value": 19.695972, "relative_strength": -11.503092, "rate_of_change": -0.37892031323180353, "market_dynamics": 0.97934, "expectation": {"probability": 51.1128, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.658532, "high": 17.391428, "low": 16.62882, "close": 17.3221, "volume": 3918714}, "trend_line": 17.09811, "activity_lines": {"activity_5": 17.4971, "activity_10": 17.602269, "activity_20": 16.986628, "activity_30": 16.92651}, "trend_signal": 0, "fair_value": 19.68204, "relative_strength": -12.623597, "rate_of_change": -0.3040770227390199, "market_dynamics": 0.990789, "expectation": {"probability": 46.9766, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 17.421148, "high": 17.490476, "low": 17.213164, "close": 17.3023, "volume": 1077892}, "trend_line": 17.02916, "activity_lines": {"activity_5": 17.374167, "activity_10": 17.574722, "activity_20": 17.05024, "activity_30": 16.939683}, "trend_signal": 0, "fair_value": 19.669509, "relative_strength": -13.832872, "rate_of_change": -0.40326094521556716, "market_dynamics": 0.856487, "expectation": {"probability": 46.9884, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.272529, "high": 17.718208, "low": 17.12397, "close": 17.6984, "volume": 2106057}, "trend_line": 16.990503, "activity_lines": {"activity_5": 17.443693, "activity_10": 17.598673, "activity_20": 17.150335, "activity_30": 16.98286}, "trend_signal": 0, "fair_value": 19.660648, "relative_strength": -11.254156, "rate_of_change": -0.227004737755712, "market_dynamics": 0.81411, "expectation": {"probability": 46.8171, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.500292, "high": 17.678563, "low": 17.361637, "close": 17.5201, "volume": 5376028}, "trend_line": 16.983563, "activity_lines": {"activity_5": 17.464013, "activity_10": 17.577564, "activity_20": 17.230001, "activity_30": 17.017028}, "trend_signal": 1, "fair_value": 19.645666, "relative_strength": -12.310322, "rate_of_change": -0.040846348103997676, "market_dynamics": 0.884363, "expectation": {"probability": 44.2897, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.658791, "high": 17.708311, "low": 17.33196, "close": 17.431, "volume": 3834014}, "trend_line": 16.968527, "activity_lines": {"activity_5": 17.48382, "activity_10": 17.526998, "activity_20": 17.29105, "activity_30": 17.045894}, "trend_signal": 1, "fair_value": 19.626662, "relative_strength": -13.634774, "rate_of_change": -0.08853265948964005, "market_dynamics": 0.867765, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.688499, "high": 17.688499, "low": 17.069501, "close": 17.4409, "volume": 2607922}, "trend_line": 16.939397, "activity_lines": {"activity_5": 17.479193, "activity_10": 17.48378, "activity_20": 17.34857, "activity_30": 17.07637}, "trend_signal": 1, "fair_value": 19.60574, "relative_strength": -10.985022, "rate_of_change": -0.1716707643509781, "market_dynamics": 0.824157, "expectation": {"probability": 40.1182, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.46072, "high": 17.678608, "low": 17.381489, "close": 17.6588, "volume": 3852334}, "trend_line": 16.94132, "activity_lines": {"activity_5": 17.53928, "activity_10": 17.499049, "activity_20": 17.419889, "activity_30": 17.122783}, "trend_signal": 1, "fair_value": 19.581804, "relative_strength": -11.561789, "rate_of_change": 0.011352234084846417, "market_dynamics": 0.706224, "expectation": {"probability": 40.9428, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.747968, "high": 18.708656, "low": 17.72816, "close": 18.3224, "volume": 3201618}, "trend_line": 16.957327, "activity_lines": {"activity_5": 17.7968, "activity_10": 17.644971, "activity_20": 17.542055, "activity_30": 17.211885}, "trend_signal": 1, "fair_value": 19.565685, "relative_strength": -8.655631, "rate_of_change": 0.0944849633912725, "market_dynamics": 0.565735, "expectation": {"probability": 41.8968, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.312437, "high": 18.540228, "low": 18.094549, "close": 18.4709, "volume": 4728665}, "trend_line": 16.972177, "activity_lines": {"activity_5": 18.06222, "activity_10": 17.809336, "activity_20": 17.666295, "activity_30": 17.309535}, "trend_signal": 1, "fair_value": 19.550801, "relative_strength": -7.667528, "rate_of_change": 0.08757276426879744, "market_dynamics": 0.522973, "expectation": {"probability": 42.8205, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.470888, "high": 18.470888, "low": 17.490396, "close": 17.5003, "volume": 4929016}, "trend_line": 16.96721, "activity_lines": {"activity_5": 17.94072, "activity_10": 17.787902, "activity_20": 17.679442, "activity_30": 17.343608}, "trend_signal": 1, "fair_value": 19.52698, "relative_strength": -11.937908, "rate_of_change": -0.02926554442601593, "market_dynamics": 0.444287, "expectation": {"probability": 46.2404, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.460681, "high": 17.896455, "low": 17.435921, "close": 17.7578, "volume": 5196270}, "trend_line": 16.99301, "activity_lines": {"activity_5": 17.900433, "activity_10": 17.804462, "activity_20": 17.706663, "activity_30": 17.394613}, "trend_signal": 1, "fair_value": 19.502942, "relative_strength": -10.294129, "rate_of_change": 0.1520579989285231, "market_dynamics": 0.419719, "expectation": {"probability": 42.9293, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.292353, "high": 17.668704, "low": 16.891241, "close": 17.6588, "volume": 6167305}, "trend_line": 17.01358, "activity_lines": {"activity_5": 17.80602, "activity_10": 17.7951, "activity_20": 17.713972, "activity_30": 17.437568}, "trend_signal": 1, "fair_value": 19.478836, "relative_strength": -11.543771, "rate_of_change": 0.12104977281834889, "market_dynamics": 0.333536, "expectation": {"probability": 46.8437, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.757856, "high": 17.955936, "low": 17.440928, "close": 17.6192, "volume": 3733713}, "trend_line": 17.03508, "activity_lines": {"activity_5": 17.698407, "activity_10": 17.772056, "activity_20": 17.710439, "activity_30": 17.47664}, "trend_signal": 1, "fair_value": 19.456342, "relative_strength": -12.11571, "rate_of_change": 0.12636964119250405, "market_dynamics": 0.10213, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.559752, "high": 17.658791, "low": 17.128929, "close": 17.431, "volume": 2084502}, "trend_line": 17.10303, "activity_lines": {"activity_5": 17.57494, "activity_10": 17.716235, "activity_20": 17.686047, "activity_30": 17.502183}, "trend_signal": 1, "fair_value": 19.43615, "relative_strength": -12.116019, "rate_of_change": 0.3988827760127908, "market_dynamics": -0.016968, "expectation": {"probability": 44.5209, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.480487, "high": 17.549815, "low": 17.208128, "close": 17.2626, "volume": 2458584}, "trend_line": 17.128717, "activity_lines": {"activity_5": 17.464667, "activity_10": 17.631415, "activity_20": 17.64257, "activity_30": 17.512478}, "trend_signal": 1, "fair_value": 19.415897, "relative_strength": -13.34788, "rate_of_change": 0.15018976169720422, "market_dynamics": -0.252874, "expectation": {"probability": 43.9964, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.312168, "high": 17.559767, "low": 17.109136, "close": 17.1438, "volume": 1897639}, "trend_line": 17.167483, "activity_lines": {"activity_5": 17.33064, "activity_10": 17.528056, "activity_20": 17.590033, "activity_30": 17.513451}, "trend_signal": 1, "fair_value": 19.398163, "relative_strength": -11.233744, "rate_of_change": 0.22632167955135787, "market_dynamics": -0.559556, "expectation": {"probability": 49.6617, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.43102, "high": 17.485492, "low": 16.965532, "close": 17.1339, "volume": 2186074}, "trend_line": 17.23646, "activity_lines": {"activity_5": 17.234247, "activity_10": 17.4283, "activity_20": 17.54291, "activity_30": 17.511284}, "trend_signal": 0, "fair_value": 19.374256, "relative_strength": -12.157854, "rate_of_change": 0.40178866057418133, "market_dynamics": -0.78762, "expectation": {"probability": 49.5957, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.520157, "high": 18.134204, "low": 17.520157, "close": 18.1243, "volume": 2533489}, "trend_line": 17.31434, "activity_lines": {"activity_5": 17.50298, "activity_10": 17.51816, "activity_20": 17.59523, "activity_30": 17.568564}, "trend_signal": 1, "fair_value": 19.356131, "relative_strength": -8.268649, "rate_of_change": 0.45183291696787153, "market_dynamics": -0.615969, "expectation": {"probability": 42.3519, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.876708, "high": 18.262964, "low": 17.837092, "close": 18.1045, "volume": 1065160}, "trend_line": 17.43271, "activity_lines": {"activity_5": 17.73144, "activity_10": 17.608022, "activity_20": 17.644365, "activity_30": 17.619542}, "trend_signal": 1, "fair_value": 19.338106, "relative_strength": -8.474067, "rate_of_change": 0.68365297204513, "market_dynamics": -0.403119, "expectation": {"probability": 42.8016, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.292676, "high": 18.50066, "low": 18.045076, "close": 18.3521, "volume": 2440416}, "trend_line": 17.534257, "activity_lines": {"activity_5": 17.997533, "activity_10": 17.749564, "activity_20": 17.716384, "activity_30": 17.678858}, "trend_signal": 1, "fair_value": 19.321386, "relative_strength": -5.32423, "rate_of_change": 0.5825083994399038, "market_dynamics": -0.026249, "expectation": {"probability": 42.1326, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.332252, "high": 18.371868, "low": 18.045036, "close": 18.2035, "volume": 1246604}, "trend_line": 17.62249, "activity_lines": {"activity_5": 18.14146, "activity_10": 17.8486, "activity_20": 17.767883, "activity_30": 17.722035}, "trend_signal": 1, "fair_value": 19.306881, "relative_strength": -5.869508, "rate_of_change": 0.5032035289547706, "market_dynamics": 0.305851, "expectation": {"probability": 43.8902, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.213408, "high": 18.352064, "low": 18.0698, "close": 18.1936, "volume": 2351115}, "trend_line": 17.68982, "activity_lines": {"activity_5": 18.21144, "activity_10": 17.937733, "activity_20": 17.814242, "activity_30": 17.758881}, "trend_signal": 1, "fair_value": 19.292652, "relative_strength": -3.781015, "rate_of_change": 0.38206859530067483, "market_dynamics": 0.321428, "expectation": {"probability": 43.4723, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.560028, "high": 18.738299, "low": 18.381756, "close": 18.4907, "volume": 1636637}, "trend_line": 17.739407, "activity_lines": {"activity_5": 18.309807, "activity_10": 18.07116, "activity_20": 17.884652, "activity_30": 17.81055}, "trend_signal": 1, "fair_value": 19.275519, "relative_strength": -5.399675, "rate_of_change": 0.28031376237858235, "market_dynamics": 0.432635, "expectation": {"probability": 40.4128, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.480836, "high": 18.896804, "low": 18.480836, "close": 18.6393, "volume": 2172726}, "trend_line": 17.801017, "activity_lines": {"activity_5": 18.43328, "activity_10": 18.21576, "activity_20": 17.965441, "activity_30": 17.868608}, "trend_signal": 1, "fair_value": 19.267824, "relative_strength": -4.634048, "rate_of_change": 0.3473058597731126, "market_dynamics": 0.611716, "expectation": {"probability": 41.1151, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.659132, "high": 18.718556, "low": 18.411532, "close": 18.5799, "volume": 1872688}, "trend_line": 17.829143, "activity_lines": {"activity_5": 18.5013, "activity_10": 18.327591, "activity_20": 18.035244, "activity_30": 17.918858}, "trend_signal": 1, "fair_value": 19.256807, "relative_strength": -4.109448, "rate_of_change": 0.15800220852548347, "market_dynamics": 0.822202, "expectation": {"probability": 44.2895, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.880571, "high": 18.925525, "low": 18.500962, "close": 18.5609, "volume": 2323474}, "trend_line": 17.831883, "activity_lines": {"activity_5": 18.5478, "activity_10": 18.412016, "activity_20": 18.097767, "activity_30": 17.966069}, "trend_signal": 1, "fair_value": 19.247669, "relative_strength": -4.12455, "rate_of_change": 0.015368097053250688, "market_dynamics": 1.053875, "expectation": {"probability": 43.7931, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.610835, "high": 18.715727, "low": 18.381072, "close": 18.451, "volume": 910771}, "trend_line": 17.83996, "activity_lines": {"activity_5": 18.53384, "activity_10": 18.450695, "activity_20": 18.144489, "activity_30": 18.006012}, "trend_signal": 1, "fair_value": 19.237997, "relative_strength": -5.800064, "rate_of_change": 0.04529527251833198, "market_dynamics": 1.053559, "expectation": {"probability": 43.2157, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.56, "high": 18.85, "low": 18.56, "close": 18.81, "volume": 1111780}, "trend_line": 17.8719, "activity_lines": {"activity_5": 18.622387, "activity_10": 18.530698, "activity_20": 18.22163, "activity_30": 18.068595}, "trend_signal": 1, "fair_value": 19.232971, "relative_strength": -2.715081, "rate_of_change": 0.17903627586608237, "market_dynamics": 0.96837, "expectation": {"probability": 40.431, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.99, "high": 19.16, "low": 18.94, "close": 19.01, "volume": 1899680}, "trend_line": 17.90697, "activity_lines": {"activity_5": 18.756313, "activity_10": 18.634598, "activity_20": 18.315496, "activity_30": 18.142021}, "trend_signal": 1, "fair_value": 19.227283, "relative_strength": -3.0081, "rate_of_change": 0.19622983566381325, "market_dynamics": 1.038577, "expectation": {"probability": 41.0912, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.95, "high": 19.285, "low": 18.87, "close": 19.14, "volume": 2545797}, "trend_line": 17.977803, "activity_lines": {"activity_5": 18.90886, "activity_10": 18.745671, "activity_20": 18.419176, "activity_30": 18.221571}, "trend_signal": 1, "fair_value": 19.217799, "relative_strength": -1.835127, "rate_of_change": 0.3955610580684525, "market_dynamics": 1.124277, "expectation": {"probability": 41.8595, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.13, "high": 19.2, "low": 18.885, "close": 19.01, "volume": 1431325}, "trend_line": 18.034067, "activity_lines": {"activity_5": 18.980733, "activity_10": 18.818782, "activity_20": 18.502667, "activity_30": 18.288164}, "trend_signal": 1, "fair_value": 19.205083, "relative_strength": -1.996719, "rate_of_change": 0.312963714197996, "market_dynamics": 1.298242, "expectation": {"probability": 44.5842, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.12, "high": 19.23, "low": 16.94, "close": 17.65, "volume": 11965037}, "trend_line": 18.045657, "activity_lines": {"activity_5": 18.569333, "activity_10": 18.629956, "activity_20": 18.450671, "activity_30": 18.263386}, "trend_signal": 1, "fair_value": 19.184334, "relative_strength": -9.109747, "rate_of_change": 0.06426725596615679, "market_dynamics": 0.973969, "expectation": {"probability": 46.3035, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.41, "high": 18.12, "low": 17.37, "close": 17.6, "volume": 5512769}, "trend_line": 18.042377, "activity_lines": {"activity_5": 18.194667, "activity_10": 18.441924, "activity_20": 18.393955, "activity_30": 18.234634}, "trend_signal": 1, "fair_value": 19.163436, "relative_strength": -8.995707, "rate_of_change": -0.018176118497653878, "market_dynamics": 0.430412, "expectation": {"probability": 46.124, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.6, "high": 18.13, "low": 17.545, "close": 17.77, "volume": 3526240}, "trend_line": 18.050707, "activity_lines": {"activity_5": 17.957333, "activity_10": 18.300995, "activity_20": 18.353521, "activity_30": 18.217061}, "trend_signal": 0, "fair_value": 19.144885, "relative_strength": -6.779559, "rate_of_change": 0.04616908293181568, "market_dynamics": -0.185003, "expectation": {"probability": 51.7417, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.78, "high": 18.1, "low": 17.715, "close": 18.06, "volume": 2160723}, "trend_line": 18.071673, "activity_lines": {"activity_5": 17.899333, "activity_10": 18.228598, "activity_20": 18.339092, "activity_30": 18.217661}, "trend_signal": 0, "fair_value": 19.129907, "relative_strength": -6.15686, "rate_of_change": 0.1161505751547647, "market_dynamics": -0.700858, "expectation": {"probability": 52.0233, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.17, "high": 18.26, "low": 17.8, "close": 17.82, "volume": 2680932}, "trend_line": 18.08431, "activity_lines": {"activity_5": 17.833333, "activity_10": 18.122018, "activity_20": 18.298009, "activity_30": 18.201424}, "trend_signal": 0, "fair_value": 19.114933, "relative_strength": -6.924749, "rate_of_change": 0.06992711742846394, "market_dynamics": -0.823842, "expectation": {"probability": 50.9849, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.46, "high": 17.54, "low": 16.065, "close": 16.21, "volume": 3948860}, "trend_line": 18.036017, "activity_lines": {"activity_5": 17.31, "activity_10": 17.736182, "activity_20": 18.100372, "activity_30": 18.0805}, "trend_signal": 0, "fair_value": 19.092497, "relative_strength": -13.329731, "rate_of_change": -0.2670436416982317, "market_dynamics": -0.947359, "expectation": {"probability": 50.9063, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.99, "high": 16.445, "low": 15.475, "close": 15.52, "volume": 5825421}, "trend_line": 17.942603, "activity_lines": {"activity_5": 16.652667, "activity_10": 17.265636, "activity_20": 17.841421, "activity_30": 17.918177}, "trend_signal": 0, "fair_value": 19.066265, "relative_strength": -15.445321, "rate_of_change": -0.5179303168765187, "market_dynamics": -1.030803, "expectation": {"probability": 50.6353, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.25, "high": 15.61, "low": 15.085, "close": 15.12, "volume": 2531548}, "trend_line": 17.830907, "activity_lines": {"activity_5": 16.000667, "activity_10": 16.782182, "activity_20": 17.556776, "activity_30": 17.736073}, "trend_signal": 0, "fair_value": 19.032384, "relative_strength": -15.898789, "rate_of_change": -0.622518371498263, "market_dynamics": -1.210884, "expectation": {"probability": 49.6163, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.26, "high": 16.075, "low": 15.19, "close": 15.39, "volume": 4200938}, "trend_line": 17.760563, "activity_lines": {"activity_5": 15.615333, "activity_10": 16.418545, "activity_20": 17.312057, "activity_30": 17.578595}, "trend_signal": 0, "fair_value": 18.996576, "relative_strength": -12.169929, "rate_of_change": -0.39450601138797164, "market_dynamics": -1.313674, "expectation": {"probability": 50.3283, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 15.45, "high": 15.86, "low": 15.4, "close": 15.54, "volume": 1922324}, "trend_line": 17.686637, "activity_lines": {"activity_5": 15.458, "activity_10": 16.150364, "activity_20": 17.095729, "activity_30": 17.435333}, "trend_signal": 0, "fair_value": 18.961216, "relative_strength": -13.928008, "rate_of_change": -0.4162368051057849, "market_dynamics": -1.312931, "expectation": {"probability": 50.5194, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.38, "high": 16.1, "low": 15.085, "close": 16.0, "volume": 2222421}, "trend_line": 17.631343, "activity_lines": {"activity_5": 15.606, "activity_10": 16.028909, "activity_20": 16.935893, "activity_30": 17.326518}, "trend_signal": 0, "fair_value": 18.925547, "relative_strength": -14.135501, "rate_of_change": -0.3126315081832683, "market_dynamics": -1.269851, "expectation": {"probability": 51.4155, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.99, "high": 16.63, "low": 15.98, "close": 16.54, "volume": 3065509}, "trend_line": 17.59537, "activity_lines": {"activity_5": 15.948, "activity_10": 16.035636, "activity_20": 16.837932, "activity_30": 17.256109}, "trend_signal": 0, "fair_value": 18.895568, "relative_strength": -14.677486, "rate_of_change": -0.20402870047960628, "market_dynamics": -1.076009, "expectation": {"probability": 51.9849, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.25, "high": 16.31, "low": 15.14, "close": 15.36, "volume": 3124019}, "trend_line": 17.526337, "activity_lines": {"activity_5": 15.828667, "activity_10": 15.847091, "activity_20": 16.63688, "activity_30": 17.111891}, "trend_signal": 0, "fair_value": 18.852596, "relative_strength": -20.728664, "rate_of_change": -0.39233616570721425, "market_dynamics": -1.033021, "expectation": {"probability": 50.6608, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.19, "high": 15.23, "low": 14.745, "close": 14.96, "volume": 3454959}, "trend_line": 17.449583, "activity_lines": {"activity_5": 15.56, "activity_10": 15.629636, "activity_20": 16.413347, "activity_30": 16.946321}, "trend_signal": 0, "fair_value": 18.809689, "relative_strength": -22.988831, "rate_of_change": -0.43793520574208455, "market_dynamics": -1.011937, "expectation": {"probability": 50.1818, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.74, "high": 15.3001, "low": 14.68, "close": 14.89, "volume": 4094928}, "trend_line": 17.374457, "activity_lines": {"activity_5": 15.296667, "activity_10": 15.455818, "activity_20": 16.200386, "activity_30": 16.781187}, "trend_signal": 0, "fair_value": 18.770505, "relative_strength": -24.579522, "rate_of_change": -0.43053177832387696, "market_dynamics": -0.967227, "expectation": {"probability": 49.6224, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.67, "high": 14.675, "low": 14.06, "close": 14.14, "volume": 4198451}, "trend_line": 17.27466, "activity_lines": {"activity_5": 14.826667, "activity_10": 15.198909, "activity_20": 15.933476, "activity_30": 16.572512}, "trend_signal": 0, "fair_value": 18.726342, "relative_strength": -27.95601, "rate_of_change": -0.5743891737163286, "market_dynamics": -1.038132, "expectation": {"probability": 49.0754, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.89, "high": 14.055, "low": 12.95, "close": 13.09, "volume": 7543754}, "trend_line": 17.10685, "activity_lines": {"activity_5": 14.130667, "activity_10": 14.788727, "activity_20": 15.587095, "activity_30": 16.302534}, "trend_signal": 0, "fair_value": 18.674304, "relative_strength": -33.172101, "rate_of_change": -0.9714228818396388, "market_dynamics": -1.001009, "expectation": {"probability": 48.5403, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.99, "high": 12.99, "low": 12.72, "close": 12.72, "volume": 6955575}, "trend_line": 16.927367, "activity_lines": {"activity_5": 13.541333, "activity_10": 14.355455, "activity_20": 15.232714, "activity_30": 16.019512}, "trend_signal": 0, "fair_value": 18.619953, "relative_strength": -35.308035, "rate_of_change": -1.0491878984149692, "market_dynamics": -0.941768, "expectation": {"probability": 48.0167, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b38d97cf-b5b3-4154-8e25-c6012099fb7d/", "share_image": "https://sharemaestro.com/terminal/b38d97cf-b5b3-4154-8e25-c6012099fb7d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}