{"ticker": {"uuid": "b390aec5-92c1-435b-a70a-70e8a0e6c3cc", "symbol": "PMIF", "name": "PIMCO Monthly Income ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PMIF rose 1.17%, moving from 17.85 to 18.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -10.21 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is positive at 56.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.06"}, {"label": "12-Week Change", "value": "1.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.66%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.21"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.98, "high": 18.1, "low": 17.959999, "close": 18.059999, "volume": 931700}, "trend_line": 17.979588, "activity_lines": {"activity_5": 17.98169, "activity_10": 17.986814, "activity_20": 17.981623, "activity_30": 17.989228}, "trend_signal": 1, "fair_value": 16.562882, "relative_strength": -10.206672, "rate_of_change": 0.04197630497677019, "market_dynamics": -0.720598, "expectation": {"probability": 56.6638, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.940217, "high": 14.990331, "low": 14.898465, "close": 14.981979, "volume": 235200}, "trend_line": 14.786484, "activity_lines": {"activity_5": 14.924094, "activity_10": 14.925133, "activity_20": 14.88073, "activity_30": 14.851219}, "trend_signal": 1, "fair_value": 14.97245, "relative_strength": 1.795002, "rate_of_change": 0.13110881517002304, "market_dynamics": 0.092709, "expectation": {"probability": 58.6222, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.007032, "high": 15.032082, "low": 14.931865, "close": 15.02373, "volume": 241900}, "trend_line": 14.807507, "activity_lines": {"activity_5": 14.957869, "activity_10": 14.944368, "activity_20": 14.896502, "activity_30": 14.866525}, "trend_signal": 1, "fair_value": 14.976593, "relative_strength": 1.658299, "rate_of_change": 0.1421771396093863, "market_dynamics": 0.386229, "expectation": {"probability": 58.7832, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.990324, "high": 15.073835, "low": 14.990324, "close": 15.014511, "volume": 256400}, "trend_line": 14.824121, "activity_lines": {"activity_5": 14.986697, "activity_10": 14.959345, "activity_20": 14.910928, "activity_30": 14.87988}, "trend_signal": 1, "fair_value": 14.980963, "relative_strength": 4.45069, "rate_of_change": 0.1121998456593711, "market_dynamics": 0.770397, "expectation": {"probability": 59.6206, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.073168, "high": 15.089926, "low": 14.989378, "close": 15.022893, "volume": 176200}, "trend_line": 14.839114, "activity_lines": {"activity_5": 15.009858, "activity_10": 14.973731, "activity_20": 14.925924, "activity_30": 14.892704}, "trend_signal": 1, "fair_value": 14.985101, "relative_strength": 0.725903, "rate_of_change": 0.10113921763051231, "market_dynamics": 0.806071, "expectation": {"probability": 58.826, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.00614, "high": 15.031277, "low": 14.88884, "close": 14.913974, "volume": 151100}, "trend_line": 14.850748, "activity_lines": {"activity_5": 14.982294, "activity_10": 14.965098, "activity_20": 14.929811, "activity_30": 14.897534}, "trend_signal": 1, "fair_value": 14.988588, "relative_strength": 1.629863, "rate_of_change": 0.07840090722396927, "market_dynamics": 0.50075, "expectation": {"probability": 55.4822, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.905594, "high": 15.182089, "low": 14.905594, "close": 15.140195, "volume": 139900}, "trend_line": 14.865578, "activity_lines": {"activity_5": 15.031887, "activity_10": 14.998477, "activity_20": 14.954632, "activity_30": 14.916208}, "trend_signal": 1, "fair_value": 14.993095, "relative_strength": 1.054329, "rate_of_change": 0.09986028986553336, "market_dynamics": 0.470613, "expectation": {"probability": 58.5696, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.148573, "high": 15.177173, "low": 15.089924, "close": 15.168769, "volume": 210000}, "trend_line": 14.883534, "activity_lines": {"activity_5": 15.080456, "activity_10": 15.03412, "activity_20": 14.980096, "activity_30": 14.935769}, "trend_signal": 1, "fair_value": 14.997202, "relative_strength": -0.09882, "rate_of_change": 0.12078911428805433, "market_dynamics": 0.564929, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.185577, "high": 15.185577, "low": 15.12675, "close": 15.160366, "volume": 136600}, "trend_line": 14.90257, "activity_lines": {"activity_5": 15.116555, "activity_10": 15.065087, "activity_20": 15.002545, "activity_30": 14.953629}, "trend_signal": 1, "fair_value": 15.001207, "relative_strength": -0.005753, "rate_of_change": 0.12789973134069912, "market_dynamics": 0.658255, "expectation": {"probability": 55.4028, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.177174, "high": 15.21079, "low": 15.042714, "close": 15.168769, "volume": 226900}, "trend_line": 14.918348, "activity_lines": {"activity_5": 15.145732, "activity_10": 15.092622, "activity_20": 15.02358, "activity_30": 14.970803}, "trend_signal": 1, "fair_value": 15.005075, "relative_strength": 1.449115, "rate_of_change": 0.10587435589968161, "market_dynamics": 1.115807, "expectation": {"probability": 57.7198, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.126747, "high": 15.177169, "low": 15.076331, "close": 15.093138, "volume": 152300}, "trend_line": 14.926162, "activity_lines": {"activity_5": 15.139973, "activity_10": 15.099822, "activity_20": 15.03551, "activity_30": 14.98208}, "trend_signal": 1, "fair_value": 15.00817, "relative_strength": 0.068903, "rate_of_change": 0.0523784537000998, "market_dynamics": 0.990635, "expectation": {"probability": 58.2267, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.05952, "high": 15.05952, "low": 14.941866, "close": 14.983884, "volume": 240600}, "trend_line": 14.92843, "activity_lines": {"activity_5": 15.085852, "activity_10": 15.084377, "activity_20": 15.035359, "activity_30": 14.985804}, "trend_signal": 1, "fair_value": 15.010627, "relative_strength": 2.229374, "rate_of_change": 0.015194796894210482, "market_dynamics": 0.593887, "expectation": {"probability": 55.117, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.958673, "high": 15.028033, "low": 14.899847, "close": 15.00269, "volume": 153100}, "trend_line": 14.930998, "activity_lines": {"activity_5": 15.04842, "activity_10": 15.072316, "activity_20": 15.036236, "activity_30": 14.990595}, "trend_signal": 1, "fair_value": 15.01282, "relative_strength": 2.214691, "rate_of_change": 0.0172020768426427, "market_dynamics": 0.129972, "expectation": {"probability": 58.1596, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.994244, "high": 15.171641, "low": 14.994244, "close": 15.120956, "volume": 131400}, "trend_line": 14.936143, "activity_lines": {"activity_5": 15.061482, "activity_10": 15.082141, "activity_20": 15.0478, "activity_30": 15.00285}, "trend_signal": 1, "fair_value": 15.015483, "relative_strength": -0.485891, "rate_of_change": 0.03445851375774644, "market_dynamics": -0.201736, "expectation": {"probability": 52.5785, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.112506, "high": 15.112506, "low": 15.019582, "close": 15.078717, "volume": 111700}, "trend_line": 14.943154, "activity_lines": {"activity_5": 15.063092, "activity_10": 15.082351, "activity_20": 15.054281, "activity_30": 15.012048}, "trend_signal": 1, "fair_value": 15.017732, "relative_strength": 1.528343, "rate_of_change": 0.046939829111172296, "market_dynamics": -0.454241, "expectation": {"probability": 56.3208, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.087166, "high": 15.137852, "low": 15.061818, "close": 15.061819, "volume": 312500}, "trend_line": 14.952356, "activity_lines": {"activity_5": 15.065073, "activity_10": 15.078473, "activity_20": 15.058045, "activity_30": 15.019704}, "trend_signal": 1, "fair_value": 15.019872, "relative_strength": -1.231534, "rate_of_change": 0.061580038591586186, "market_dynamics": -0.423655, "expectation": {"probability": 52.528, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.087161, "high": 15.087165, "low": 14.971337, "close": 15.030646, "volume": 258600}, "trend_line": 14.963257, "activity_lines": {"activity_5": 15.058751, "activity_10": 15.06624, "activity_20": 15.058366, "activity_30": 15.024755}, "trend_signal": 1, "fair_value": 15.022409, "relative_strength": 2.798621, "rate_of_change": 0.07290489873301902, "market_dynamics": -0.399953, "expectation": {"probability": 55.9675, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.996759, "high": 15.013704, "low": 14.827303, "close": 14.937452, "volume": 173900}, "trend_line": 14.971051, "activity_lines": {"activity_5": 15.018246, "activity_10": 15.039054, "activity_20": 15.049566, "activity_30": 15.02309}, "trend_signal": 1, "fair_value": 15.023867, "relative_strength": 3.403421, "rate_of_change": 0.05208759028865671, "market_dynamics": -0.681977, "expectation": {"probability": 49.2277, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.886613, "high": 14.886613, "low": 14.691737, "close": 14.772233, "volume": 227700}, "trend_line": 14.973612, "activity_lines": {"activity_5": 14.927018, "activity_10": 14.986033, "activity_20": 15.025308, "activity_30": 15.010263}, "trend_signal": 0, "fair_value": 15.024025, "relative_strength": 3.82205, "rate_of_change": 0.01710634744347632, "market_dynamics": -0.811423, "expectation": {"probability": 46.499, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.742574, "high": 14.852723, "low": 14.742574, "close": 14.818831, "volume": 181200}, "trend_line": 14.975261, "activity_lines": {"activity_5": 14.87457, "activity_10": 14.948543, "activity_20": 15.006037, "activity_30": 15.000277}, "trend_signal": 0, "fair_value": 15.024627, "relative_strength": 3.008453, "rate_of_change": 0.011012706887292497, "market_dynamics": -1.076644, "expectation": {"probability": 44.0198, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.827302, "high": 14.827302, "low": 14.598541, "close": 14.622294, "volume": 256000}, "trend_line": 14.9713, "activity_lines": {"activity_5": 14.773936, "activity_10": 14.88168, "activity_20": 14.96799, "activity_30": 14.977505}, "trend_signal": 0, "fair_value": 15.02368, "relative_strength": 3.438899, "rate_of_change": -0.026450290248699677, "market_dynamics": -1.194397, "expectation": {"probability": 46.8238, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.647829, "high": 14.715923, "low": 14.605276, "close": 14.690381, "volume": 375500}, "trend_line": 14.966853, "activity_lines": {"activity_5": 14.725299, "activity_10": 14.835758, "activity_20": 14.937941, "activity_30": 14.959381}, "trend_signal": 0, "fair_value": 15.023482, "relative_strength": 5.861459, "rate_of_change": -0.029703499362106027, "market_dynamics": -1.127074, "expectation": {"probability": 44.0816, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.690382, "high": 14.996787, "low": 14.639316, "close": 14.95423, "volume": 482900}, "trend_line": 14.969272, "activity_lines": {"activity_5": 14.787297, "activity_10": 14.843145, "activity_20": 14.934409, "activity_30": 14.958567}, "trend_signal": 0, "fair_value": 15.023988, "relative_strength": 1.790481, "rate_of_change": 0.016162382299069328, "market_dynamics": -0.889186, "expectation": {"probability": 45.0535, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.971249, "high": 15.022319, "low": 14.928698, "close": 14.95423, "volume": 331200}, "trend_line": 14.971139, "activity_lines": {"activity_5": 14.848175, "activity_10": 14.851413, "activity_20": 14.931209, "activity_30": 14.957597}, "trend_signal": 0, "fair_value": 15.023963, "relative_strength": 2.553782, "rate_of_change": 0.012472216417743823, "market_dynamics": -0.652349, "expectation": {"probability": 46.349, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.945715, "high": 15.141481, "low": 14.911671, "close": 15.111691, "volume": 410100}, "trend_line": 14.979993, "activity_lines": {"activity_5": 14.949408, "activity_10": 14.891342, "activity_20": 14.943291, "activity_30": 14.966665}, "trend_signal": 0, "fair_value": 15.024466, "relative_strength": 0.881003, "rate_of_change": 0.05914045684833648, "market_dynamics": -0.241604, "expectation": {"probability": 50.0517, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.141476, "high": 15.215851, "low": 15.115941, "close": 15.130322, "volume": 129200}, "trend_line": 14.985591, "activity_lines": {"activity_5": 15.037327, "activity_10": 14.934059, "activity_20": 14.956725, "activity_30": 14.976363}, "trend_signal": 0, "fair_value": 15.024653, "relative_strength": 1.264432, "rate_of_change": 0.037369843897784895, "market_dynamics": 0.032674, "expectation": {"probability": 54.5045, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.138871, "high": 15.352696, "low": 15.138871, "close": 15.335589, "volume": 373400}, "trend_line": 14.997478, "activity_lines": {"activity_5": 15.1598, "activity_10": 15.012851, "activity_20": 14.988679, "activity_30": 14.998944}, "trend_signal": 0, "fair_value": 15.025576, "relative_strength": 0.782661, "rate_of_change": 0.07932286421002521, "market_dynamics": 0.373784, "expectation": {"probability": 54.6577, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.352699, "high": 15.412572, "low": 15.309933, "close": 15.361251, "volume": 267100}, "trend_line": 15.009666, "activity_lines": {"activity_5": 15.247813, "activity_10": 15.090765, "activity_20": 15.022145, "activity_30": 15.022413}, "trend_signal": 1, "fair_value": 15.026616, "relative_strength": 1.487564, "rate_of_change": 0.08126699702443363, "market_dynamics": 0.674942, "expectation": {"probability": 53.4635, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.369804, "high": 15.669162, "low": 15.352699, "close": 15.609288, "volume": 377900}, "trend_line": 15.033722, "activity_lines": {"activity_5": 15.39137, "activity_10": 15.206071, "activity_20": 15.078318, "activity_30": 15.061098}, "trend_signal": 1, "fair_value": 15.028907, "relative_strength": 2.121169, "rate_of_change": 0.16027005530969082, "market_dynamics": 0.912267, "expectation": {"probability": 53.6744, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.600732, "high": 15.707468, "low": 15.549414, "close": 15.707468, "volume": 369000}, "trend_line": 15.063751, "activity_lines": {"activity_5": 15.523983, "activity_10": 15.324008, "activity_20": 15.141704, "activity_30": 15.104566}, "trend_signal": 1, "fair_value": 15.031827, "relative_strength": 1.025375, "rate_of_change": 0.19974428155582996, "market_dynamics": 1.241776, "expectation": {"probability": 54.8611, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.672755, "high": 15.759537, "low": 15.664075, "close": 15.694448, "volume": 131800}, "trend_line": 15.088891, "activity_lines": {"activity_5": 15.612538, "activity_10": 15.423422, "activity_20": 15.201284, "activity_30": 15.145256}, "trend_signal": 1, "fair_value": 15.034469, "relative_strength": 0.579612, "rate_of_change": 0.16689070338457124, "market_dynamics": 1.180292, "expectation": {"probability": 53.9048, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.655398, "high": 15.672753, "low": 15.568616, "close": 15.594649, "volume": 252700}, "trend_line": 15.109314, "activity_lines": {"activity_5": 15.630218, "activity_10": 15.485196, "activity_20": 15.248496, "activity_30": 15.177885}, "trend_signal": 1, "fair_value": 15.036472, "relative_strength": 0.031147, "rate_of_change": 0.13535123290372494, "market_dynamics": 1.173954, "expectation": {"probability": 53.7767, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.629366, "high": 15.750855, "low": 15.603331, "close": 15.742177, "volume": 385800}, "trend_line": 15.133262, "activity_lines": {"activity_5": 15.679803, "activity_10": 15.557353, "activity_20": 15.30685, "activity_30": 15.218715}, "trend_signal": 1, "fair_value": 15.039175, "relative_strength": 0.671941, "rate_of_change": 0.15849826140353393, "market_dynamics": 1.129992, "expectation": {"probability": 53.7471, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.750856, "high": 15.776891, "low": 15.607665, "close": 15.664076, "volume": 647900}, "trend_line": 15.154914, "activity_lines": {"activity_5": 15.67796, "activity_10": 15.600982, "activity_20": 15.354245, "activity_30": 15.252961}, "trend_signal": 1, "fair_value": 15.041041, "relative_strength": 0.517072, "rate_of_change": 0.14307556427688597, "market_dynamics": 1.10722, "expectation": {"probability": 52.7529, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.6554, "high": 15.74662, "low": 15.6554, "close": 15.73792, "volume": 291600}, "trend_line": 15.178748, "activity_lines": {"activity_5": 15.697079, "activity_10": 15.645132, "activity_20": 15.406086, "activity_30": 15.290575}, "trend_signal": 1, "fair_value": 15.043282, "relative_strength": -0.118033, "rate_of_change": 0.15726912076175953, "market_dynamics": 1.133102, "expectation": {"probability": 50.9524, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.755315, "high": 15.851011, "low": 15.694418, "close": 15.746616, "volume": 485700}, "trend_line": 15.206503, "activity_lines": {"activity_5": 15.717066, "activity_10": 15.679477, "activity_20": 15.455616, "activity_30": 15.327211}, "trend_signal": 1, "fair_value": 15.044992, "relative_strength": 0.061086, "rate_of_change": 0.18285434345440799, "market_dynamics": 1.260698, "expectation": {"probability": 52.4312, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.720513, "high": 15.755316, "low": 15.668315, "close": 15.720514, "volume": 376100}, "trend_line": 15.225847, "activity_lines": {"activity_5": 15.724875, "activity_10": 15.697871, "activity_20": 15.499399, "activity_30": 15.360373}, "trend_signal": 1, "fair_value": 15.046241, "relative_strength": 0.184737, "rate_of_change": 0.12720873431584007, "market_dynamics": 1.205859, "expectation": {"probability": 51.8692, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.720516, "high": 15.746616, "low": 15.624816, "close": 15.694416, "volume": 449100}, "trend_line": 15.243369, "activity_lines": {"activity_5": 15.715593, "activity_10": 15.704521, "activity_20": 15.537412, "activity_30": 15.390603}, "trend_signal": 1, "fair_value": 15.04769, "relative_strength": -1.184028, "rate_of_change": 0.11508062572807669, "market_dynamics": 1.126759, "expectation": {"probability": 47.986, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.685715, "high": 15.737913, "low": 15.642899, "close": 15.69533, "volume": 1039100}, "trend_line": 15.261201, "activity_lines": {"activity_5": 15.709801, "activity_10": 15.70528, "activity_20": 15.571907, "activity_30": 15.419762}, "trend_signal": 1, "fair_value": 15.050271, "relative_strength": -1.920143, "rate_of_change": 0.11698201362179379, "market_dynamics": 1.132832, "expectation": {"probability": 51.0675, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.695329, "high": 15.773981, "low": 15.660374, "close": 15.765237, "volume": 470200}, "trend_line": 15.281083, "activity_lines": {"activity_5": 15.725226, "activity_10": 15.717184, "activity_20": 15.608664, "activity_30": 15.452281}, "trend_signal": 1, "fair_value": 15.053301, "relative_strength": -2.162584, "rate_of_change": 0.13027808230820656, "market_dynamics": 0.924319, "expectation": {"probability": 52.2004, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.730293, "high": 15.870112, "low": 15.730293, "close": 15.861373, "volume": 467500}, "trend_line": 15.306691, "activity_lines": {"activity_5": 15.770877, "activity_10": 15.745518, "activity_20": 15.65007, "activity_30": 15.489719}, "trend_signal": 1, "fair_value": 15.056799, "relative_strength": -2.370369, "rate_of_change": 0.16757974549317006, "market_dynamics": 0.765419, "expectation": {"probability": 52.4183, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.852635, "high": 15.870114, "low": 15.778358, "close": 15.782727, "volume": 294300}, "trend_line": 15.333319, "activity_lines": {"activity_5": 15.782661, "activity_10": 15.756517, "activity_20": 15.678086, "activity_30": 15.520431}, "trend_signal": 1, "fair_value": 15.059892, "relative_strength": -3.252902, "rate_of_change": 0.17396313808124017, "market_dynamics": 0.454431, "expectation": {"probability": 50.5924, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.791453, "high": 15.929171, "low": 15.765243, "close": 15.911618, "volume": 356300}, "trend_line": 15.363617, "activity_lines": {"activity_5": 15.833261, "activity_10": 15.787532, "activity_20": 15.713176, "activity_30": 15.55774}, "trend_signal": 1, "fair_value": 15.064032, "relative_strength": -2.981063, "rate_of_change": 0.19759583688306595, "market_dynamics": 0.189324, "expectation": {"probability": 53.4199, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.920398, "high": 15.946728, "low": 15.88529, "close": 15.946728, "volume": 311500}, "trend_line": 15.391142, "activity_lines": {"activity_5": 15.881085, "activity_10": 15.821849, "activity_20": 15.74705, "activity_30": 15.59536}, "trend_signal": 1, "fair_value": 15.068053, "relative_strength": -3.524204, "rate_of_change": 0.1791570305351968, "market_dynamics": 0.042419, "expectation": {"probability": 53.4199, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.902846, "high": 15.902846, "low": 15.84141, "close": 15.867743, "volume": 653600}, "trend_line": 15.417443, "activity_lines": {"activity_5": 15.885821, "activity_10": 15.836666, "activity_20": 15.768676, "activity_30": 15.626109}, "trend_signal": 1, "fair_value": 15.07147, "relative_strength": -4.362473, "rate_of_change": 0.17088400587818714, "market_dynamics": -0.03674, "expectation": {"probability": 48.9967, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.858965, "high": 15.885289, "low": 15.736093, "close": 15.779979, "volume": 404100}, "trend_line": 15.441382, "activity_lines": {"activity_5": 15.854468, "activity_10": 15.833166, "activity_20": 15.778343, "activity_30": 15.649498}, "trend_signal": 1, "fair_value": 15.074128, "relative_strength": -3.300485, "rate_of_change": 0.1552721809965529, "market_dynamics": -0.089272, "expectation": {"probability": 48.0101, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.753651, "high": 15.753651, "low": 15.613224, "close": 15.709767, "volume": 322200}, "trend_line": 15.464019, "activity_lines": {"activity_5": 15.805137, "activity_10": 15.816294, "activity_20": 15.77823, "activity_30": 15.666813}, "trend_signal": 1, "fair_value": 15.076169, "relative_strength": -3.32932, "rate_of_change": 0.14659957249940175, "market_dynamics": -0.293637, "expectation": {"probability": 46.8227, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.680646, "high": 15.751244, "low": 15.636526, "close": 15.671819, "volume": 272700}, "trend_line": 15.488498, "activity_lines": {"activity_5": 15.748021, "activity_10": 15.792717, "activity_20": 15.77272, "activity_30": 15.68022}, "trend_signal": 1, "fair_value": 15.077967, "relative_strength": -4.244188, "rate_of_change": 0.15829649459173242, "market_dynamics": -0.526209, "expectation": {"probability": 46.7251, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.698296, "high": 15.848307, "low": 15.662997, "close": 15.848307, "volume": 289500}, "trend_line": 15.524367, "activity_lines": {"activity_5": 15.765721, "activity_10": 15.801639, "activity_20": 15.782541, "activity_30": 15.703433}, "trend_signal": 1, "fair_value": 15.080945, "relative_strength": -3.051925, "rate_of_change": 0.23158475405426612, "market_dynamics": -0.686583, "expectation": {"probability": 47.4894, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.892424, "high": 15.918903, "low": 15.848307, "close": 15.883605, "volume": 265900}, "trend_line": 15.55986, "activity_lines": {"activity_5": 15.801748, "activity_10": 15.814198, "activity_20": 15.794584, "activity_30": 15.72661}, "trend_signal": 1, "fair_value": 15.084346, "relative_strength": -4.355187, "rate_of_change": 0.22862767931214628, "market_dynamics": -0.685887, "expectation": {"probability": 48.5957, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.883605, "high": 16.007143, "low": 15.883603, "close": 15.971844, "volume": 231000}, "trend_line": 15.604845, "activity_lines": {"activity_5": 15.866131, "activity_10": 15.840649, "activity_20": 15.814193, "activity_30": 15.75319}, "trend_signal": 1, "fair_value": 15.088289, "relative_strength": -4.443018, "rate_of_change": 0.2891092850449729, "market_dynamics": -0.486227, "expectation": {"probability": 48.5957, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.989497, "high": 15.99832, "low": 15.874249, "close": 15.900854, "volume": 257100}, "trend_line": 15.645194, "activity_lines": {"activity_5": 15.89406, "activity_10": 15.852184, "activity_20": 15.82572, "activity_30": 15.772287}, "trend_signal": 1, "fair_value": 15.091431, "relative_strength": -4.175301, "rate_of_change": 0.25856713091351347, "market_dynamics": -0.324329, "expectation": {"probability": 47.8098, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.87425, "high": 15.945195, "low": 15.847643, "close": 15.945195, "volume": 330900}, "trend_line": 15.678226, "activity_lines": {"activity_5": 15.924029, "activity_10": 15.869632, "activity_20": 15.840012, "activity_30": 15.791642}, "trend_signal": 1, "fair_value": 15.09476, "relative_strength": -3.609585, "rate_of_change": 0.21113192971592676, "market_dynamics": -0.213729, "expectation": {"probability": 47.2766, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.918589, "high": 16.01614, "low": 15.909721, "close": 15.980672, "volume": 231500}, "trend_line": 15.712441, "activity_lines": {"activity_5": 15.9476, "activity_10": 15.892921, "activity_20": 15.856715, "activity_30": 15.811155}, "trend_signal": 1, "fair_value": 15.097872, "relative_strength": -2.1762, "rate_of_change": 0.21823259850954857, "market_dynamics": -0.161314, "expectation": {"probability": 47.3774, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.954065, "high": 16.078224, "low": 15.918593, "close": 16.078224, "volume": 310400}, "trend_line": 15.744659, "activity_lines": {"activity_5": 15.994863, "activity_10": 15.933329, "activity_20": 15.881202, "activity_30": 15.834754}, "trend_signal": 1, "fair_value": 15.101856, "relative_strength": 0.117859, "rate_of_change": 0.2050477071003818, "market_dynamics": -0.06091, "expectation": {"probability": 55.8712, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.007275, "high": 16.06783, "low": 15.980672, "close": 16.000994, "volume": 495100}, "trend_line": 15.773681, "activity_lines": {"activity_5": 16.003408, "activity_10": 15.955869, "activity_20": 15.896713, "activity_30": 15.851291}, "trend_signal": 1, "fair_value": 15.105251, "relative_strength": 0.10627, "rate_of_change": 0.18432917473791866, "market_dynamics": 0.137784, "expectation": {"probability": 52.9195, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.041093, "high": 16.041093, "low": 15.978715, "close": 16.023273, "volume": 371000}, "trend_line": 15.796604, "activity_lines": {"activity_5": 16.017437, "activity_10": 15.978441, "activity_20": 15.913135, "activity_30": 15.867394}, "trend_signal": 1, "fair_value": 15.10864, "relative_strength": -1.191837, "rate_of_change": 0.14532435390319148, "market_dynamics": 0.191104, "expectation": {"probability": 51.4967, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.005448, "high": 16.07674, "low": 15.90742, "close": 16.07674, "volume": 225500}, "trend_line": 15.820453, "activity_lines": {"activity_5": 16.041126, "activity_10": 16.005034, "activity_20": 15.933206, "activity_30": 15.885467}, "trend_signal": 1, "fair_value": 15.11252, "relative_strength": -1.62614, "rate_of_change": 0.15097548814922646, "market_dynamics": 0.264319, "expectation": {"probability": 52.5217, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.076743, "high": 16.205967, "low": 16.058919, "close": 16.1926, "volume": 380300}, "trend_line": 15.839897, "activity_lines": {"activity_5": 16.094666, "activity_10": 16.04533, "activity_20": 15.962492, "activity_30": 15.909477}, "trend_signal": 1, "fair_value": 15.116798, "relative_strength": -3.519767, "rate_of_change": 0.12290419244000166, "market_dynamics": 0.453364, "expectation": {"probability": 52.5217, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.219336, "high": 16.237158, "low": 16.165859, "close": 16.179228, "volume": 555300}, "trend_line": 15.855622, "activity_lines": {"activity_5": 16.12962, "activity_10": 16.076935, "activity_20": 15.988136, "activity_30": 15.931369}, "trend_signal": 1, "fair_value": 15.120895, "relative_strength": -3.608169, "rate_of_change": 0.09927463543481227, "market_dynamics": 0.684478, "expectation": {"probability": 49.5641, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.17477, "high": 16.255491, "low": 16.165858, "close": 16.246515, "volume": 297600}, "trend_line": 15.874025, "activity_lines": {"activity_5": 16.180269, "activity_10": 16.115399, "activity_20": 16.018217, "activity_30": 15.956588}, "trend_signal": 1, "fair_value": 15.125324, "relative_strength": -3.668131, "rate_of_change": 0.11606608684288312, "market_dynamics": 0.950385, "expectation": {"probability": 51.3913, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.246515, "high": 16.515799, "low": 16.246515, "close": 16.515799, "volume": 314500}, "trend_line": 15.90473, "activity_lines": {"activity_5": 16.304312, "activity_10": 16.19783, "activity_20": 16.07211, "activity_30": 15.997993}, "trend_signal": 1, "fair_value": 15.13148, "relative_strength": 0.532763, "rate_of_change": 0.19342920273844277, "market_dynamics": 1.34939, "expectation": {"probability": 53.5586, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.515792, "high": 16.515792, "low": 16.309346, "close": 16.345253, "volume": 290600}, "trend_line": 15.924832, "activity_lines": {"activity_5": 16.338671, "activity_10": 16.238071, "activity_20": 16.10627, "activity_30": 16.026414}, "trend_signal": 1, "fair_value": 15.136592, "relative_strength": -0.8606, "rate_of_change": 0.12639007389625362, "market_dynamics": 1.3488, "expectation": {"probability": 50.9154, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.372179, "high": 16.46194, "low": 16.336276, "close": 16.417061, "volume": 660600}, "trend_line": 15.949932, "activity_lines": {"activity_5": 16.379065, "activity_10": 16.284095, "activity_20": 16.145204, "activity_30": 16.05817}, "trend_signal": 1, "fair_value": 15.142264, "relative_strength": -3.525057, "rate_of_change": 0.1576154775133585, "market_dynamics": 1.41516, "expectation": {"probability": 53.7527, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.452964, "high": 16.49449, "low": 16.40421, "close": 16.49449, "volume": 447000}, "trend_line": 15.975151, "activity_lines": {"activity_5": 16.430304, "activity_10": 16.336263, "activity_20": 16.189272, "activity_30": 16.093303}, "trend_signal": 1, "fair_value": 15.148257, "relative_strength": -3.913506, "rate_of_change": 0.15811352675359291, "market_dynamics": 1.487354, "expectation": {"probability": 53.6522, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.512546, "high": 16.512546, "low": 16.440319, "close": 16.440321, "volume": 362600}, "trend_line": 15.998274, "activity_lines": {"activity_5": 16.44247, "activity_10": 16.371013, "activity_20": 16.225197, "activity_30": 16.123314}, "trend_signal": 1, "fair_value": 15.153582, "relative_strength": -4.396341, "rate_of_change": 0.1447435457730572, "market_dynamics": 1.343935, "expectation": {"probability": 51.0266, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.476434, "high": 16.575751, "low": 16.435807, "close": 16.553179, "volume": 369100}, "trend_line": 16.02603, "activity_lines": {"activity_5": 16.479335, "activity_10": 16.418295, "activity_20": 16.268725, "activity_30": 16.159114}, "trend_signal": 1, "fair_value": 15.15948, "relative_strength": -1.290369, "rate_of_change": 0.1734937156345637, "market_dynamics": 1.420275, "expectation": {"probability": 52.3043, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.566722, "high": 16.638945, "low": 16.530607, "close": 16.61186, "volume": 385400}, "trend_line": 16.056611, "activity_lines": {"activity_5": 16.533268, "activity_10": 16.466612, "activity_20": 16.313826, "activity_30": 16.19691}, "trend_signal": 1, "fair_value": 15.165705, "relative_strength": -4.185545, "rate_of_change": 0.1908208083973481, "market_dynamics": 1.385559, "expectation": {"probability": 52.4183, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.675051, "high": 16.696201, "low": 16.61186, "close": 16.696201, "volume": 429500}, "trend_line": 16.089974, "activity_lines": {"activity_5": 16.597541, "activity_10": 16.520533, "activity_20": 16.362484, "activity_30": 16.238174}, "trend_signal": 1, "fair_value": 15.172695, "relative_strength": -4.754017, "rate_of_change": 0.20778357276016318, "market_dynamics": 1.430324, "expectation": {"probability": 53.6522, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.714341, "high": 16.714341, "low": 16.614578, "close": 16.687134, "volume": 370100}, "trend_line": 16.120703, "activity_lines": {"activity_5": 16.640182, "activity_10": 16.56365, "activity_20": 16.40624, "activity_30": 16.2767}, "trend_signal": 1, "fair_value": 15.179825, "relative_strength": -4.992185, "rate_of_change": 0.19098228499311024, "market_dynamics": 1.565621, "expectation": {"probability": 52.4956, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.687133, "high": 16.696202, "low": 16.523884, "close": 16.532953, "volume": 455600}, "trend_line": 16.143089, "activity_lines": {"activity_5": 16.618587, "activity_10": 16.5695, "activity_20": 16.431485, "activity_30": 16.303297}, "trend_signal": 1, "fair_value": 15.186016, "relative_strength": -6.46812, "rate_of_change": 0.13886491178455995, "market_dynamics": 1.396188, "expectation": {"probability": 52.6108, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.532955, "high": 16.5783, "low": 16.505749, "close": 16.5783, "volume": 347400}, "trend_line": 16.169609, "activity_lines": {"activity_5": 16.605932, "activity_10": 16.578386, "activity_20": 16.458378, "activity_30": 16.331375}, "trend_signal": 1, "fair_value": 15.192647, "relative_strength": -7.188783, "rate_of_change": 0.16428082630283108, "market_dynamics": 1.088955, "expectation": {"probability": 54.6436, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.560162, "high": 16.58737, "low": 16.519352, "close": 16.542027, "volume": 298700}, "trend_line": 16.190622, "activity_lines": {"activity_5": 16.579511, "activity_10": 16.579541, "activity_20": 16.47859, "activity_30": 16.355402}, "trend_signal": 1, "fair_value": 15.19911, "relative_strength": -8.464884, "rate_of_change": 0.12995366802004887, "market_dynamics": 0.577621, "expectation": {"probability": 53.7353, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.542026, "high": 16.551095, "low": 16.45014, "close": 16.454704, "volume": 588400}, "trend_line": 16.207555, "activity_lines": {"activity_5": 16.528638, "activity_10": 16.561241, "activity_20": 16.487644, "activity_30": 16.37244}, "trend_signal": 1, "fair_value": 15.205164, "relative_strength": -7.340007, "rate_of_change": 0.10458523458825786, "market_dynamics": 0.095466, "expectation": {"probability": 53.5168, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.482078, "high": 16.482082, "low": 16.363434, "close": 16.381687, "volume": 660700}, "trend_line": 16.224686, "activity_lines": {"activity_5": 16.469526, "activity_10": 16.528981, "activity_20": 16.487486, "activity_30": 16.383674}, "trend_signal": 1, "fair_value": 15.2105, "relative_strength": -6.763247, "rate_of_change": 0.10569762064666212, "market_dynamics": -0.22594, "expectation": {"probability": 50.4031, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.381693, "high": 16.536837, "low": 16.354311, "close": 16.536837, "volume": 470000}, "trend_line": 16.249915, "activity_lines": {"activity_5": 16.482493, "activity_10": 16.526981, "activity_20": 16.50066, "activity_30": 16.403813}, "trend_signal": 1, "fair_value": 15.21678, "relative_strength": -7.56877, "rate_of_change": 0.15549761640997586, "market_dynamics": -0.46498, "expectation": {"probability": 49.3763, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.545967, "high": 16.555093, "low": 16.39994, "close": 16.463825, "volume": 363600}, "trend_line": 16.27505, "activity_lines": {"activity_5": 16.470865, "activity_10": 16.509952, "activity_20": 16.504328, "activity_30": 16.417613}, "trend_signal": 1, "fair_value": 15.222693, "relative_strength": -8.248491, "rate_of_change": 0.15467773216043773, "market_dynamics": -0.610439, "expectation": {"probability": 50.6152, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.436446, "high": 16.495114, "low": 16.394199, "close": 16.458418, "volume": 457600}, "trend_line": 16.30127, "activity_lines": {"activity_5": 16.465065, "activity_10": 16.493564, "activity_20": 16.505383, "activity_30": 16.429444}, "trend_signal": 1, "fair_value": 15.229115, "relative_strength": -10.020304, "rate_of_change": 0.16110549583564152, "market_dynamics": -0.737013, "expectation": {"probability": 50.7228, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.513462, "high": 16.669424, "low": 16.504288, "close": 16.66025, "volume": 512000}, "trend_line": 16.328335, "activity_lines": {"activity_5": 16.532117, "activity_10": 16.516662, "activity_20": 16.523843, "activity_30": 16.452604}, "trend_signal": 1, "fair_value": 15.236931, "relative_strength": -9.397338, "rate_of_change": 0.16603000870484533, "market_dynamics": -0.629862, "expectation": {"probability": 50.1281, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.68777, "high": 16.715292, "low": 16.57768, "close": 16.696945, "volume": 468500}, "trend_line": 16.355446, "activity_lines": {"activity_5": 16.597698, "activity_10": 16.547086, "activity_20": 16.543571, "activity_30": 16.476385}, "trend_signal": 1, "fair_value": 15.244682, "relative_strength": -9.094984, "rate_of_change": 0.16603652485082798, "market_dynamics": -0.476592, "expectation": {"probability": 50.4896, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.687773, "high": 16.715294, "low": 16.577679, "close": 16.596027, "volume": 824500}, "trend_line": 16.376252, "activity_lines": {"activity_5": 16.608622, "activity_10": 16.558983, "activity_20": 16.551223, "activity_30": 16.491906}, "trend_signal": 1, "fair_value": 15.252037, "relative_strength": -7.894915, "rate_of_change": 0.12721144993539354, "market_dynamics": -0.259693, "expectation": {"probability": 51.34, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.605202, "high": 16.641899, "low": 16.440068, "close": 16.458418, "volume": 768400}, "trend_line": 16.394838, "activity_lines": {"activity_5": 16.56973, "activity_10": 16.544713, "activity_20": 16.544104, "activity_30": 16.497207}, "trend_signal": 1, "fair_value": 15.258164, "relative_strength": -5.941961, "rate_of_change": 0.11349361257996704, "market_dynamics": -0.193557, "expectation": {"probability": 50.5, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.440071, "high": 16.495114, "low": 16.42172, "close": 16.440069, "volume": 182900}, "trend_line": 16.411333, "activity_lines": {"activity_5": 16.525083, "activity_10": 16.529287, "activity_20": 16.535511, "activity_30": 16.500125}, "trend_signal": 1, "fair_value": 15.263719, "relative_strength": -6.576077, "rate_of_change": 0.10061093619832681, "market_dynamics": -0.46402, "expectation": {"probability": 49.5656, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.636173, "high": 16.636173, "low": 16.48747, "close": 16.506056, "volume": 253000}, "trend_line": 16.428846, "activity_lines": {"activity_5": 16.503654, "activity_10": 16.527712, "activity_20": 16.532751, "activity_30": 16.506237}, "trend_signal": 1, "fair_value": 15.270152, "relative_strength": -7.019744, "rate_of_change": 0.10671284288729624, "market_dynamics": -0.738502, "expectation": {"probability": 49.519, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.533941, "high": 16.533941, "low": 16.413116, "close": 16.413116, "volume": 716800}, "trend_line": 16.440009, "activity_lines": {"activity_5": 16.461525, "activity_10": 16.508305, "activity_20": 16.520716, "activity_30": 16.505222}, "trend_signal": 1, "fair_value": 15.276241, "relative_strength": -6.179286, "rate_of_change": 0.06794756004164755, "market_dynamics": -0.977748, "expectation": {"probability": 46.1617, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.394529, "high": 16.580412, "low": 16.34806, "close": 16.580412, "volume": 465700}, "trend_line": 16.459323, "activity_lines": {"activity_5": 16.494083, "activity_10": 16.518744, "activity_20": 16.525001, "activity_30": 16.51428}, "trend_signal": 1, "fair_value": 15.283447, "relative_strength": -6.133544, "rate_of_change": 0.1174816875100335, "market_dynamics": -1.005373, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.598997, "high": 16.626878, "low": 16.517967, "close": 16.583181, "volume": 462200}, "trend_line": 16.477987, "activity_lines": {"activity_5": 16.528605, "activity_10": 16.528895, "activity_20": 16.528883, "activity_30": 16.522271}, "trend_signal": 1, "fair_value": 15.291378, "relative_strength": -7.357262, "rate_of_change": 0.11339470037739444, "market_dynamics": -0.84423, "expectation": {"probability": 50.7007, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.583179, "high": 16.71361, "low": 16.583179, "close": 16.667027, "volume": 457100}, "trend_line": 16.497663, "activity_lines": {"activity_5": 16.582759, "activity_10": 16.55212, "activity_20": 16.540608, "activity_30": 16.534467}, "trend_signal": 1, "fair_value": 15.299898, "relative_strength": -6.884804, "rate_of_change": 0.11940778931310284, "market_dynamics": -0.596404, "expectation": {"probability": 51.6169, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.676346, "high": 16.722929, "low": 16.601813, "close": 16.662371, "volume": 650200}, "trend_line": 16.513322, "activity_lines": {"activity_5": 16.62023, "activity_10": 16.570705, "activity_20": 16.551626, "activity_30": 16.545093}, "trend_signal": 1, "fair_value": 15.308034, "relative_strength": -6.340928, "rate_of_change": 0.09491647392724306, "market_dynamics": -0.267582, "expectation": {"probability": 52.1686, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.741556, "high": 16.769511, "low": 16.63908, "close": 16.760195, "volume": 748500}, "trend_line": 16.532688, "activity_lines": {"activity_5": 16.679888, "activity_10": 16.607039, "activity_20": 16.572122, "activity_30": 16.56102}, "trend_signal": 1, "fair_value": 15.317459, "relative_strength": -5.730891, "rate_of_change": 0.11727500983752118, "market_dynamics": 0.089171, "expectation": {"probability": 54.3743, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.76019, "high": 16.847151, "low": 16.722926, "close": 16.828442, "volume": 350800}, "trend_line": 16.552085, "activity_lines": {"activity_5": 16.739156, "activity_10": 16.65463, "activity_20": 16.598769, "activity_30": 16.580101}, "trend_signal": 1, "fair_value": 15.328435, "relative_strength": -3.912678, "rate_of_change": 0.11732514398143509, "market_dynamics": 0.396523, "expectation": {"probability": 54.7471, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.837794, "high": 16.959402, "low": 16.800379, "close": 16.959402, "volume": 534700}, "trend_line": 16.566872, "activity_lines": {"activity_5": 16.825542, "activity_10": 16.721807, "activity_20": 16.636482, "activity_30": 16.60638}, "trend_signal": 1, "fair_value": 15.34111, "relative_strength": -3.936163, "rate_of_change": 0.08933617728520804, "market_dynamics": 0.739274, "expectation": {"probability": 55.2864, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.893917, "high": 16.978108, "low": 16.875213, "close": 16.926661, "volume": 1053000}, "trend_line": 16.586252, "activity_lines": {"activity_5": 16.875933, "activity_10": 16.773923, "activity_20": 16.669263, "activity_30": 16.629592}, "trend_signal": 1, "fair_value": 15.355751, "relative_strength": -1.538422, "rate_of_change": 0.11698044144966974, "market_dynamics": 1.008542, "expectation": {"probability": 55.3328, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.996819, "high": 16.996819, "low": 16.87521, "close": 16.926661, "volume": 325300}, "trend_line": 16.603239, "activity_lines": {"activity_5": 16.909016, "activity_10": 16.817191, "activity_20": 16.700211, "activity_30": 16.651554}, "trend_signal": 1, "fair_value": 15.369077, "relative_strength": -0.624011, "rate_of_change": 0.10241614561262397, "market_dynamics": 0.961367, "expectation": {"probability": 54.268, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.950049, "high": 17.006175, "low": 16.893922, "close": 16.962219, "volume": 509000}, "trend_line": 16.61883, "activity_lines": {"activity_5": 16.936331, "activity_10": 16.859276, "activity_20": 16.732299, "activity_30": 16.674714}, "trend_signal": 1, "fair_value": 15.383153, "relative_strength": -1.950065, "rate_of_change": 0.09390336427729902, "market_dynamics": 1.040379, "expectation": {"probability": 54.63, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.957522, "high": 16.957522, "low": 16.87297, "close": 16.94813, "volume": 406000}, "trend_line": 16.635757, "activity_lines": {"activity_5": 16.945482, "activity_10": 16.888817, "activity_20": 16.76028, "activity_30": 16.695959}, "trend_signal": 1, "fair_value": 15.396072, "relative_strength": -1.107616, "rate_of_change": 0.10185434233338075, "market_dynamics": 0.970505, "expectation": {"probability": 54.5596, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.948129, "high": 17.051471, "low": 16.910549, "close": 16.92934, "volume": 505400}, "trend_line": 16.648296, "activity_lines": {"activity_5": 16.940391, "activity_10": 16.908255, "activity_20": 16.784513, "activity_30": 16.7149}, "trend_signal": 1, "fair_value": 15.409683, "relative_strength": 5.400736, "rate_of_change": 0.07537378671735073, "market_dynamics": 0.86737, "expectation": {"probability": 54.6832, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.919944, "high": 16.919944, "low": 16.478388, "close": 16.591124, "volume": 567300}, "trend_line": 16.647604, "activity_lines": {"activity_5": 16.824565, "activity_10": 16.859906, "activity_20": 16.774318, "activity_30": 16.711211}, "trend_signal": 1, "fair_value": 15.421583, "relative_strength": 1.616769, "rate_of_change": -0.004156581550431651, "market_dynamics": 0.594668, "expectation": {"probability": 52.2055, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.619317, "high": 16.769626, "low": 16.581738, "close": 16.708563, "volume": 348800}, "trend_line": 16.648016, "activity_lines": {"activity_5": 16.770254, "activity_10": 16.83429, "activity_20": 16.774677, "activity_30": 16.715144}, "trend_signal": 1, "fair_value": 15.434475, "relative_strength": -0.140584, "rate_of_change": 0.002474830612244215, "market_dynamics": 0.233302, "expectation": {"probability": 53.7963, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.713262, "high": 16.852087, "low": 16.653821, "close": 16.842646, "volume": 393600}, "trend_line": 16.6532, "activity_lines": {"activity_5": 16.775178, "activity_10": 16.832212, "activity_20": 16.787575, "activity_30": 16.727701}, "trend_signal": 1, "fair_value": 15.448633, "relative_strength": -1.361036, "rate_of_change": 0.031138845613794795, "market_dynamics": -0.07749, "expectation": {"probability": 52.8599, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.889848, "high": 16.946495, "low": 16.814319, "close": 16.828482, "volume": 557000}, "trend_line": 16.663051, "activity_lines": {"activity_5": 16.783351, "activity_10": 16.82606, "activity_20": 16.79843, "activity_30": 16.73901}, "trend_signal": 1, "fair_value": 15.463235, "relative_strength": -2.572794, "rate_of_change": 0.05915379626739105, "market_dynamics": -0.377699, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.814323, "high": 16.852088, "low": 16.786002, "close": 16.823761, "volume": 400600}, "trend_line": 16.671233, "activity_lines": {"activity_5": 16.797928, "activity_10": 16.819048, "activity_20": 16.807728, "activity_30": 16.749378}, "trend_signal": 1, "fair_value": 15.477577, "relative_strength": -3.722863, "rate_of_change": 0.04910265232940514, "market_dynamics": -0.41521, "expectation": {"probability": 53.3023, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.804885, "high": 16.842646, "low": 16.748236, "close": 16.819044, "volume": 425100}, "trend_line": 16.680467, "activity_lines": {"activity_5": 16.817971, "activity_10": 16.813646, "activity_20": 16.814838, "activity_30": 16.758914}, "trend_signal": 1, "fair_value": 15.492092, "relative_strength": -5.859573, "rate_of_change": 0.05538882456984014, "market_dynamics": -0.451981, "expectation": {"probability": 52.3938, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.823765, "high": 16.847367, "low": 16.693182, "close": 16.754793, "volume": 304300}, "trend_line": 16.69047, "activity_lines": {"activity_5": 16.801402, "activity_10": 16.798518, "activity_20": 16.814024, "activity_30": 16.763709}, "trend_signal": 1, "fair_value": 15.505225, "relative_strength": -5.714929, "rate_of_change": 0.059968345010970585, "market_dynamics": -0.62953, "expectation": {"probability": 51.7741, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.787974, "high": 16.920683, "low": 16.750057, "close": 16.911203, "volume": 810700}, "trend_line": 16.708121, "activity_lines": {"activity_5": 16.833888, "activity_10": 16.814953, "activity_20": 16.826921, "activity_30": 16.77795}, "trend_signal": 1, "fair_value": 15.519514, "relative_strength": -5.722975, "rate_of_change": 0.10575496076501857, "market_dynamics": -0.563178, "expectation": {"probability": 51.7712, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.901724, "high": 16.977562, "low": 16.873286, "close": 16.911203, "volume": 356800}, "trend_line": 16.720599, "activity_lines": {"activity_5": 16.861804, "activity_10": 16.832315, "activity_20": 16.837447, "activity_30": 16.791052}, "trend_signal": 1, "fair_value": 15.53508, "relative_strength": -6.402386, "rate_of_change": 0.07468224583722816, "market_dynamics": -0.559031, "expectation": {"probability": 50.6258, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.901725, "high": 17.024959, "low": 16.873286, "close": 17.01074, "volume": 297000}, "trend_line": 16.73883, "activity_lines": {"activity_5": 16.917383, "activity_10": 16.868447, "activity_20": 16.855877, "activity_30": 16.809771}, "trend_signal": 1, "fair_value": 15.552611, "relative_strength": -5.850922, "rate_of_change": 0.10903317518708576, "market_dynamics": -0.46724, "expectation": {"probability": 51.6444, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.977561, "high": 17.029836, "low": 16.949121, "close": 17.020317, "volume": 322900}, "trend_line": 16.75756, "activity_lines": {"activity_5": 16.96369, "activity_10": 16.90484, "activity_20": 16.873184, "activity_30": 16.827931}, "trend_signal": 1, "fair_value": 15.569953, "relative_strength": -5.507165, "rate_of_change": 0.11189551480002763, "market_dynamics": -0.244431, "expectation": {"probability": 52.0945, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.039354, "high": 17.220222, "low": 17.025076, "close": 17.191664, "volume": 546500}, "trend_line": 16.775274, "activity_lines": {"activity_5": 17.053694, "activity_10": 16.964583, "activity_20": 16.905126, "activity_30": 16.855938}, "trend_signal": 1, "fair_value": 15.588239, "relative_strength": -5.014546, "rate_of_change": 0.10570751350434077, "market_dynamics": -0.023824, "expectation": {"probability": 52.6204, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.182142, "high": 17.229741, "low": 17.144068, "close": 17.220217, "volume": 394200}, "trend_line": 16.792716, "activity_lines": {"activity_5": 17.124092, "activity_10": 17.020735, "activity_20": 16.937268, "activity_30": 16.884644}, "trend_signal": 1, "fair_value": 15.606965, "relative_strength": -5.871863, "rate_of_change": 0.1039744566914321, "market_dynamics": 0.338059, "expectation": {"probability": 53.8893, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.172626, "high": 17.172626, "low": 17.09647, "close": 17.148825, "volume": 377200}, "trend_line": 16.811143, "activity_lines": {"activity_5": 17.150091, "activity_10": 17.057041, "activity_20": 16.96042, "activity_30": 16.907619}, "trend_signal": 1, "fair_value": 15.625285, "relative_strength": -5.953574, "rate_of_change": 0.10973210051311913, "market_dynamics": 0.583548, "expectation": {"probability": 53.2016, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.115509, "high": 17.134548, "low": 17.067913, "close": 17.134548, "volume": 521800}, "trend_line": 16.83368, "activity_lines": {"activity_5": 17.155489, "activity_10": 17.084926, "activity_20": 16.980686, "activity_30": 16.928484}, "trend_signal": 1, "fair_value": 15.642367, "relative_strength": -6.804269, "rate_of_change": 0.13405989110912808, "market_dynamics": 0.927782, "expectation": {"probability": 52.7346, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.144066, "high": 17.232746, "low": 17.137162, "close": 17.199291, "volume": 435300}, "trend_line": 16.858988, "activity_lines": {"activity_5": 17.174215, "activity_10": 17.118933, "activity_20": 17.006285, "activity_30": 16.952072}, "trend_signal": 1, "fair_value": 15.658785, "relative_strength": -6.835566, "rate_of_change": 0.15034145831451587, "market_dynamics": 0.982503, "expectation": {"probability": 53.2884, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.223187, "high": 17.299646, "low": 17.175393, "close": 17.299646, "volume": 527200}, "trend_line": 16.885441, "activity_lines": {"activity_5": 17.21446, "activity_10": 17.164272, "activity_20": 17.040143, "activity_30": 16.980501}, "trend_signal": 1, "fair_value": 15.675486, "relative_strength": -4.366579, "rate_of_change": 0.15690740155933475, "market_dynamics": 1.113369, "expectation": {"probability": 53.6748, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.328321, "high": 17.385666, "low": 17.328321, "close": 17.356989, "volume": 429900}, "trend_line": 16.916903, "activity_lines": {"activity_5": 17.266622, "activity_10": 17.210131, "activity_20": 17.077686, "activity_30": 17.010924}, "trend_signal": 1, "fair_value": 15.69235, "relative_strength": -6.312766, "rate_of_change": 0.1863261966329527, "market_dynamics": 1.243375, "expectation": {"probability": 54.1273, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.376108, "high": 17.423897, "low": 17.337876, "close": 17.414339, "volume": 564200}, "trend_line": 16.944701, "activity_lines": {"activity_5": 17.328781, "activity_10": 17.258312, "activity_20": 17.118811, "activity_30": 17.043016}, "trend_signal": 1, "fair_value": 15.709837, "relative_strength": -6.259874, "rate_of_change": 0.16432085707411753, "market_dynamics": 1.314567, "expectation": {"probability": 54.571, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.395224, "high": 17.426889, "low": 17.350124, "close": 17.426889, "volume": 548600}, "trend_line": 16.972824, "activity_lines": {"activity_5": 17.377423, "activity_10": 17.299626, "activity_20": 17.158911, "activity_30": 17.074125}, "trend_signal": 1, "fair_value": 15.727745, "relative_strength": -7.358451, "rate_of_change": 0.16596929034038893, "market_dynamics": 1.403508, "expectation": {"probability": 55.0062, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.436486, "high": 17.494062, "low": 17.412497, "close": 17.494062, "volume": 481100}, "trend_line": 17.000392, "activity_lines": {"activity_5": 17.428967, "activity_10": 17.345588, "activity_20": 17.203039, "activity_30": 17.107753}, "trend_signal": 1, "fair_value": 15.746496, "relative_strength": -7.508921, "rate_of_change": 0.16242435554626772, "market_dynamics": 1.471958, "expectation": {"probability": 55.4331, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.436489, "high": 17.599624, "low": 17.417296, "close": 17.580431, "volume": 348100}, "trend_line": 17.030994, "activity_lines": {"activity_5": 17.489649, "activity_10": 17.39864, "activity_20": 17.251094, "activity_30": 17.145175}, "trend_signal": 1, "fair_value": 15.765646, "relative_strength": -8.284086, "rate_of_change": 0.18000761394206816, "market_dynamics": 1.561323, "expectation": {"probability": 55.852, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.628416, "high": 17.647608, "low": 17.585235, "close": 17.623617, "volume": 730800}, "trend_line": 17.059775, "activity_lines": {"activity_5": 17.546007, "activity_10": 17.452475, "activity_20": 17.299109, "activity_30": 17.183409}, "trend_signal": 1, "fair_value": 15.785589, "relative_strength": -8.516315, "rate_of_change": 0.16899189794793312, "market_dynamics": 1.721376, "expectation": {"probability": 56.2631, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.647606, "high": 17.676397, "low": 17.596635, "close": 17.625546, "volume": 608500}, "trend_line": 17.086345, "activity_lines": {"activity_5": 17.585234, "activity_10": 17.499326, "activity_20": 17.343589, "activity_30": 17.21991}, "trend_signal": 1, "fair_value": 15.806894, "relative_strength": -9.712123, "rate_of_change": 0.1557464855193172, "market_dynamics": 1.869034, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.635179, "high": 17.644815, "low": 17.558084, "close": 17.596632, "volume": 558500}, "trend_line": 17.107586, "activity_lines": {"activity_5": 17.600741, "activity_10": 17.532253, "activity_20": 17.38152, "activity_30": 17.252832}, "trend_signal": 1, "fair_value": 15.829568, "relative_strength": -9.559481, "rate_of_change": 0.12431564503701548, "market_dynamics": 1.918647, "expectation": {"probability": 55.724, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.615909, "high": 17.673727, "low": 17.586998, "close": 17.664087, "volume": 506900}, "trend_line": 17.132167, "activity_lines": {"activity_5": 17.627418, "activity_10": 17.569043, "activity_20": 17.422195, "activity_30": 17.288735}, "trend_signal": 1, "fair_value": 15.851639, "relative_strength": -11.055819, "rate_of_change": 0.14368479573914017, "market_dynamics": 1.924934, "expectation": {"probability": 56.5459, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.654455, "high": 17.693004, "low": 17.635177, "close": 17.683367, "volume": 749300}, "trend_line": 17.157391, "activity_lines": {"activity_5": 17.649186, "activity_10": 17.600887, "activity_20": 17.460682, "activity_30": 17.324297}, "trend_signal": 1, "fair_value": 15.874713, "relative_strength": -8.878245, "rate_of_change": 0.14723181253137135, "market_dynamics": 1.855045, "expectation": {"probability": 56.8735, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.712274, "high": 17.789369, "low": 17.673729, "close": 17.76046, "volume": 596700}, "trend_line": 17.183999, "activity_lines": {"activity_5": 17.689789, "activity_10": 17.639771, "activity_20": 17.50209, "activity_30": 17.363204}, "trend_signal": 1, "fair_value": 15.898327, "relative_strength": -9.058119, "rate_of_change": 0.15508185364546112, "market_dynamics": 1.821628, "expectation": {"probability": 57.2578, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.760459, "high": 17.862707, "low": 17.760459, "close": 17.843355, "volume": 671100}, "trend_line": 17.213839, "activity_lines": {"activity_5": 17.748901, "activity_10": 17.686391, "activity_20": 17.547348, "activity_30": 17.405743}, "trend_signal": 1, "fair_value": 15.921953, "relative_strength": -9.141613, "rate_of_change": 0.1736499169954566, "market_dynamics": 1.887767, "expectation": {"probability": 57.6353, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.843355, "high": 17.920773, "low": 17.794974, "close": 17.833683, "volume": 717500}, "trend_line": 17.243984, "activity_lines": {"activity_5": 17.790269, "activity_10": 17.723453, "activity_20": 17.587247, "activity_30": 17.445733}, "trend_signal": 1, "fair_value": 15.9451, "relative_strength": -8.680005, "rate_of_change": 0.17512072699181733, "market_dynamics": 1.999486, "expectation": {"probability": 56.7271, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.843356, "high": 17.86271, "low": 17.794973, "close": 17.848196, "volume": 759400}, "trend_line": 17.285887, "activity_lines": {"activity_5": 17.820671, "activity_10": 17.755757, "activity_20": 17.624608, "activity_30": 17.484715}, "trend_signal": 1, "fair_value": 15.967197, "relative_strength": -7.344248, "rate_of_change": 0.24300068939983824, "market_dynamics": 2.034332, "expectation": {"probability": 57.5028, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.88206, "high": 17.901413, "low": 17.814325, "close": 17.843355, "volume": 703800}, "trend_line": 17.323713, "activity_lines": {"activity_5": 17.837185, "activity_10": 17.780742, "activity_20": 17.657567, "activity_30": 17.52068}, "trend_signal": 1, "fair_value": 15.989314, "relative_strength": -8.43504, "rate_of_change": 0.21882591272292004, "market_dynamics": 1.985813, "expectation": {"probability": 56.6881, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.83368, "high": 17.866694, "low": 17.809489, "close": 17.861839, "volume": 743200}, "trend_line": 17.357686, "activity_lines": {"activity_5": 17.849195, "activity_10": 17.804307, "activity_20": 17.689182, "activity_30": 17.555398}, "trend_signal": 1, "fair_value": 16.010761, "relative_strength": -7.685413, "rate_of_change": 0.19610692003498084, "market_dynamics": 1.825085, "expectation": {"probability": 57.127, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.895826, "high": 17.973505, "low": 17.856985, "close": 17.963795, "volume": 796300}, "trend_line": 17.39553, "activity_lines": {"activity_5": 17.888431, "activity_10": 17.842079, "activity_20": 17.727452, "activity_30": 17.594502}, "trend_signal": 1, "fair_value": 16.032497, "relative_strength": -10.567021, "rate_of_change": 0.21802445325949416, "market_dynamics": 1.712854, "expectation": {"probability": 57.5124, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.963799, "high": 17.963799, "low": 17.876407, "close": 17.905535, "volume": 653400}, "trend_line": 17.431589, "activity_lines": {"activity_5": 17.900219, "activity_10": 17.863108, "activity_20": 17.756293, "activity_30": 17.627406}, "trend_signal": 1, "fair_value": 16.053911, "relative_strength": -10.443802, "rate_of_change": 0.207288883983403, "market_dynamics": 1.314382, "expectation": {"probability": 57.036, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.915249, "high": 17.924957, "low": 17.856987, "close": 17.886116, "volume": 608600}, "trend_line": 17.467158, "activity_lines": {"activity_5": 17.900743, "activity_10": 17.874989, "activity_20": 17.779613, "activity_30": 17.65673}, "trend_signal": 1, "fair_value": 16.074365, "relative_strength": -10.914194, "rate_of_change": 0.20404909730261772, "market_dynamics": 0.828467, "expectation": {"probability": 56.6124, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.905535, "high": 17.973511, "low": 17.876404, "close": 17.934666, "volume": 683600}, "trend_line": 17.506487, "activity_lines": {"activity_5": 17.914922, "activity_10": 17.891661, "activity_20": 17.804286, "activity_30": 17.686892}, "trend_signal": 1, "fair_value": 16.095548, "relative_strength": -11.034686, "rate_of_change": 0.22515969684363427, "market_dynamics": 0.49089, "expectation": {"probability": 57.4797, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.944376, "high": 17.983217, "low": 17.924955, "close": 17.983217, "volume": 351100}, "trend_line": 17.542221, "activity_lines": {"activity_5": 17.939197, "activity_10": 17.912591, "activity_20": 17.83056, "activity_30": 17.717649}, "trend_signal": 1, "fair_value": 16.117304, "relative_strength": -11.202299, "rate_of_change": 0.20411862185715207, "market_dynamics": 0.065416, "expectation": {"probability": 57.7772, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.012346, "high": 18.041477, "low": 17.977734, "close": 17.987558, "volume": 367600}, "trend_line": 17.578099, "activity_lines": {"activity_5": 17.956828, "activity_10": 17.930261, "activity_20": 17.854264, "activity_30": 17.74638}, "trend_signal": 1, "fair_value": 16.138407, "relative_strength": -10.600869, "rate_of_change": 0.2045237031274449, "market_dynamics": -0.058723, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.997384, "high": 18.056325, "low": 17.98756, "close": 18.031767, "volume": 1016800}, "trend_line": 17.612134, "activity_lines": {"activity_5": 17.987611, "activity_10": 17.953347, "activity_20": 17.87945, "activity_30": 17.775649}, "trend_signal": 1, "fair_value": 16.158747, "relative_strength": -12.091698, "rate_of_change": 0.1936216197212188, "market_dynamics": 0.165584, "expectation": {"probability": 57.9807, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.036681, "high": 18.105449, "low": 18.007209, "close": 18.095625, "volume": 876800}, "trend_line": 17.647977, "activity_lines": {"activity_5": 18.031264, "activity_10": 17.984441, "activity_20": 17.907836, "activity_30": 17.806842}, "trend_signal": 1, "fair_value": 16.17913, "relative_strength": -12.618465, "rate_of_change": 0.2035131006838799, "market_dynamics": 0.329364, "expectation": {"probability": 58.0257, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.075974, "high": 18.075974, "low": 17.977736, "close": 18.057446, "volume": 1186600}, "trend_line": 17.676837, "activity_lines": {"activity_5": 18.048224, "activity_10": 18.004096, "activity_20": 17.929722, "activity_30": 17.833259}, "trend_signal": 1, "fair_value": 16.199206, "relative_strength": -12.792983, "rate_of_change": 0.1635314914564888, "market_dynamics": 0.447712, "expectation": {"probability": 56.9585, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.086966, "high": 18.126329, "low": 18.018083, "close": 18.067287, "volume": 1151300}, "trend_line": 17.705072, "activity_lines": {"activity_5": 18.060279, "activity_10": 18.021647, "activity_20": 17.950274, "activity_30": 17.85845}, "trend_signal": 1, "fair_value": 16.219082, "relative_strength": -9.16408, "rate_of_change": 0.15972880216071594, "market_dynamics": 0.556104, "expectation": {"probability": 57.3301, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.047604, "high": 18.086966, "low": 18.018082, "close": 18.086964, "volume": 893700}, "trend_line": 17.736344, "activity_lines": {"activity_5": 18.073288, "activity_10": 18.03904, "activity_20": 17.970587, "activity_30": 17.883088}, "trend_signal": 1, "fair_value": 16.239714, "relative_strength": -10.327529, "rate_of_change": 0.17662735288508144, "market_dynamics": 0.441626, "expectation": {"probability": 58.0257, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.106649, "high": 18.214895, "low": 18.077128, "close": 18.195213, "volume": 883300}, "trend_line": 17.771699, "activity_lines": {"activity_5": 18.115753, "activity_10": 18.073875, "activity_20": 17.999013, "activity_30": 17.912692}, "trend_signal": 1, "fair_value": 16.26157, "relative_strength": -11.138833, "rate_of_change": 0.19933645851705792, "market_dynamics": 0.431941, "expectation": {"probability": 58.7136, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.224736, "high": 18.224736, "low": 18.157692, "close": 18.157692, "volume": 648300}, "trend_line": 17.803646, "activity_lines": {"activity_5": 18.134815, "activity_10": 18.096622, "activity_20": 18.021014, "activity_30": 17.937595}, "trend_signal": 1, "fair_value": 16.283711, "relative_strength": -12.914705, "rate_of_change": 0.1797633417041265, "market_dynamics": 0.36689, "expectation": {"probability": 58.5907, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.187314, "high": 18.246557, "low": 18.167566, "close": 18.236683, "volume": 941800}, "trend_line": 17.83488, "activity_lines": {"activity_5": 18.176069, "activity_10": 18.128793, "activity_20": 18.048188, "activity_30": 17.965533}, "trend_signal": 1, "fair_value": 16.306359, "relative_strength": -13.497572, "rate_of_change": 0.1754359753052704, "market_dynamics": 0.448813, "expectation": {"probability": 59.2563, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.226807, "high": 18.226807, "low": 18.019463, "close": 18.034273, "volume": 958600}, "trend_line": 17.857457, "activity_lines": {"activity_5": 18.137904, "activity_10": 18.11867, "activity_20": 18.05345, "activity_30": 17.978397}, "trend_signal": 1, "fair_value": 16.327762, "relative_strength": -10.822301, "rate_of_change": 0.1265890210643517, "market_dynamics": 0.151368, "expectation": {"probability": 59.1877, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.009589, "high": 18.058957, "low": 17.851608, "close": 17.851608, "volume": 972000}, "trend_line": 17.872032, "activity_lines": {"activity_5": 18.041052, "activity_10": 18.074408, "activity_20": 18.040011, "activity_30": 17.97802}, "trend_signal": 1, "fair_value": 16.34752, "relative_strength": -9.856527, "rate_of_change": 0.08161856416622294, "market_dynamics": -0.322606, "expectation": {"probability": 58.27, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.881231, "high": 17.989839, "low": 17.747937, "close": 17.757811, "volume": 1054800}, "trend_line": 17.883063, "activity_lines": {"activity_5": 17.928624, "activity_10": 18.015564, "activity_20": 18.0176, "activity_30": 17.97065}, "trend_signal": 1, "fair_value": 16.366858, "relative_strength": -6.492214, "rate_of_change": 0.06172213657629487, "market_dynamics": -0.639232, "expectation": {"probability": 57.7824, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.768716, "high": 17.84804, "low": 17.649729, "close": 17.649729, "volume": 1114900}, "trend_line": 17.888252, "activity_lines": {"activity_5": 17.809329, "activity_10": 17.942049, "activity_20": 17.985257, "activity_30": 17.955597}, "trend_signal": 0, "fair_value": 16.384973, "relative_strength": -8.548335, "rate_of_change": 0.029016282054150577, "market_dynamics": -1.089315, "expectation": {"probability": 56.5546, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.699308, "high": 17.927366, "low": 17.699308, "close": 17.91745, "volume": 862100}, "trend_line": 17.899486, "activity_lines": {"activity_5": 17.813139, "activity_10": 17.925318, "activity_20": 17.979356, "activity_30": 17.95748}, "trend_signal": 0, "fair_value": 16.404433, "relative_strength": -9.836909, "rate_of_change": 0.06280099363536576, "market_dynamics": -1.151222, "expectation": {"probability": 57.3394, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.907534, "high": 18.026523, "low": 17.838126, "close": 17.986858, "volume": 973800}, "trend_line": 17.911594, "activity_lines": {"activity_5": 17.861367, "activity_10": 17.923752, "activity_20": 17.979713, "activity_30": 17.963117}, "trend_signal": 0, "fair_value": 16.424232, "relative_strength": -10.580202, "rate_of_change": 0.06764440051519546, "market_dynamics": -1.112427, "expectation": {"probability": 57.7727, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.996774, "high": 18.155423, "low": 17.986858, "close": 18.130634, "volume": 1234000}, "trend_line": 17.92843, "activity_lines": {"activity_5": 17.960681, "activity_10": 17.949789, "activity_20": 17.993167, "activity_30": 17.977249}, "trend_signal": 1, "fair_value": 16.445287, "relative_strength": -11.106431, "rate_of_change": 0.09399498447763974, "market_dynamics": -0.876666, "expectation": {"probability": 57.9665, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.125678, "high": 18.125678, "low": 17.996511, "close": 18.041328, "volume": 1246500}, "trend_line": 17.943253, "activity_lines": {"activity_5": 18.011625, "activity_10": 17.958795, "activity_20": 17.997322, "activity_30": 17.984533}, "trend_signal": 1, "fair_value": 16.465023, "relative_strength": -9.954734, "rate_of_change": 0.08267873985619381, "market_dynamics": -0.688968, "expectation": {"probability": 56.9281, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.03635, "high": 18.03635, "low": 17.936757, "close": 17.946716, "volume": 883600}, "trend_line": 17.952674, "activity_lines": {"activity_5": 18.012131, "activity_10": 17.953397, "activity_20": 17.991819, "activity_30": 17.984756}, "trend_signal": 1, "fair_value": 16.484047, "relative_strength": -9.97464, "rate_of_change": 0.05250441489065377, "market_dynamics": -0.640157, "expectation": {"probability": 56.4425, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.976594, "high": 18.076187, "low": 17.916838, "close": 18.066227, "volume": 936500}, "trend_line": 17.965436, "activity_lines": {"activity_5": 18.032674, "activity_10": 17.973564, "activity_20": 17.997409, "activity_30": 17.992082}, "trend_signal": 1, "fair_value": 16.503731, "relative_strength": -9.476842, "rate_of_change": 0.07108690326578739, "market_dynamics": -0.520884, "expectation": {"probability": 56.403, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.03635, "high": 18.066226, "low": 17.857082, "close": 17.862061, "volume": 942500}, "trend_line": 17.968823, "activity_lines": {"activity_5": 17.975243, "activity_10": 17.959709, "activity_20": 17.982929, "activity_30": 17.985413}, "trend_signal": 0, "fair_value": 16.522798, "relative_strength": -9.49776, "rate_of_change": 0.018852868363450955, "market_dynamics": -0.719505, "expectation": {"probability": 55.8032, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.837163, "high": 17.940001, "low": 17.747529, "close": 17.940001, "volume": 732500}, "trend_line": 17.972044, "activity_lines": {"activity_5": 17.952113, "activity_10": 17.963156, "activity_20": 17.976448, "activity_30": 17.983553}, "trend_signal": 0, "fair_value": 16.542884, "relative_strength": -10.410189, "rate_of_change": 0.01792549239312958, "market_dynamics": -0.884695, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.98, "high": 18.1, "low": 17.959999, "close": 18.059999, "volume": 931700}, "trend_line": 17.979588, "activity_lines": {"activity_5": 17.98169, "activity_10": 17.986814, "activity_20": 17.981623, "activity_30": 17.989228}, "trend_signal": 1, "fair_value": 16.562882, "relative_strength": -10.206672, "rate_of_change": 0.04197630497677019, "market_dynamics": -0.720598, "expectation": {"probability": 56.6638, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b390aec5-92c1-435b-a70a-70e8a0e6c3cc/", "share_image": "https://sharemaestro.com/terminal/b390aec5-92c1-435b-a70a-70e8a0e6c3cc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}