{"ticker": {"uuid": "b39242af-28f4-4432-b8f8-d187432d36ea", "symbol": "RYAN", "name": "Ryan Specialty Group Holdings Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Specialty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RYAN fell 11.60%, moving from 36.03 to 31.85. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.48 and has softened across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is undecided at 51.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.85"}, {"label": "12-Week Change", "value": "-11.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.48"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.22, "high": 34.23, "low": 31.51, "close": 31.85, "volume": 7279098}, "trend_line": 43.170667, "activity_lines": {"activity_5": 31.89774, "activity_10": 32.595476, "activity_20": 34.609633, "activity_30": 38.08587}, "trend_signal": 0, "fair_value": 53.803109, "relative_strength": -44.482568, "rate_of_change": -1.7023201059002833, "market_dynamics": -0.116548, "expectation": {"probability": 51.8904, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.771582, "high": 41.448057, "low": 40.255486, "close": 41.1124, "volume": 3169464}, "trend_line": 40.06857, "activity_lines": {"activity_5": 40.996873, "activity_10": 40.928131, "activity_20": 40.305331, "activity_30": 40.272913}, "trend_signal": 1, "fair_value": 38.146433, "relative_strength": -5.885051, "rate_of_change": 0.6605016629170777, "market_dynamics": 0.486423, "expectation": {"probability": 55.0691, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.248802, "high": 42.039988, "low": 40.956671, "close": 41.8428, "volume": 3052159}, "trend_line": 40.245797, "activity_lines": {"activity_5": 41.164373, "activity_10": 41.130149, "activity_20": 40.461553, "activity_30": 40.387379}, "trend_signal": 1, "fair_value": 38.18377, "relative_strength": -6.638769, "rate_of_change": 0.4423092713316248, "market_dynamics": 0.542261, "expectation": {"probability": 56.6185, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.71617, "high": 42.456233, "low": 41.560367, "close": 42.0083, "volume": 2740921}, "trend_line": 40.369463, "activity_lines": {"activity_5": 41.430533, "activity_10": 41.3357, "activity_20": 40.627741, "activity_30": 40.501089}, "trend_signal": 1, "fair_value": 38.222015, "relative_strength": -4.975665, "rate_of_change": 0.30727680706633803, "market_dynamics": 0.645653, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.940144, "high": 43.853596, "low": 41.87198, "close": 43.7124, "volume": 4109270}, "trend_line": 40.463593, "activity_lines": {"activity_5": 42.341333, "activity_10": 41.821344, "activity_20": 40.953721, "activity_30": 40.716762}, "trend_signal": 1, "fair_value": 38.276375, "relative_strength": -3.271638, "rate_of_change": 0.23317129583814333, "market_dynamics": 0.867321, "expectation": {"probability": 59.4173, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.546893, "high": 44.024039, "low": 42.767879, "close": 43.9364, "volume": 2760510}, "trend_line": 40.599923, "activity_lines": {"activity_5": 43.023633, "activity_10": 42.262555, "activity_20": 41.290925, "activity_30": 40.940814}, "trend_signal": 1, "fair_value": 38.331866, "relative_strength": -1.70043, "rate_of_change": 0.336920154371842, "market_dynamics": 1.012918, "expectation": {"probability": 60.6855, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.965581, "high": 44.452464, "low": 43.196305, "close": 43.6345, "volume": 2116772}, "trend_line": 40.750533, "activity_lines": {"activity_5": 43.394313, "activity_10": 42.573451, "activity_20": 41.588341, "activity_30": 41.136594}, "trend_signal": 1, "fair_value": 38.383348, "relative_strength": -4.626875, "rate_of_change": 0.3709612946802888, "market_dynamics": 1.025186, "expectation": {"probability": 65.285, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.761047, "high": 45.16327, "low": 43.585769, "close": 44.7056, "volume": 2818099}, "trend_line": 40.92451, "activity_lines": {"activity_5": 43.953887, "activity_10": 43.031998, "activity_20": 41.981089, "activity_30": 41.391759}, "trend_signal": 1, "fair_value": 38.444138, "relative_strength": -2.780118, "rate_of_change": 0.4269318391491977, "market_dynamics": 1.101824, "expectation": {"probability": 60.0569, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.452483, "high": 44.452483, "low": 41.998589, "close": 42.6218, "volume": 2953996}, "trend_line": 40.997867, "activity_lines": {"activity_5": 43.628007, "activity_10": 43.071484, "activity_20": 42.151685, "activity_30": 41.501262}, "trend_signal": 1, "fair_value": 38.483926, "relative_strength": -8.088898, "rate_of_change": 0.17924954996407153, "market_dynamics": 0.936788, "expectation": {"probability": 64.6771, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.621823, "high": 44.569359, "low": 41.852546, "close": 42.0473, "volume": 3806837}, "trend_line": 41.06863, "activity_lines": {"activity_5": 43.069727, "activity_10": 43.016253, "activity_20": 42.235062, "activity_30": 41.568967}, "trend_signal": 1, "fair_value": 38.517542, "relative_strength": -7.054368, "rate_of_change": 0.17260166242307062, "market_dynamics": 0.739865, "expectation": {"probability": 63.0725, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.232244, "high": 43.347206, "low": 41.823262, "close": 43.3326, "volume": 3629305}, "trend_line": 41.088753, "activity_lines": {"activity_5": 43.050887, "activity_10": 43.142305, "activity_20": 42.417524, "activity_30": 41.71503}, "trend_signal": 1, "fair_value": 38.562543, "relative_strength": -3.837155, "rate_of_change": 0.04899846914785839, "market_dynamics": 0.67232, "expectation": {"probability": 57.9595, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.498143, "high": 44.34532, "low": 42.748343, "close": 43.9266, "volume": 3809147}, "trend_line": 41.19392, "activity_lines": {"activity_5": 43.2703, "activity_10": 43.329795, "activity_20": 42.627947, "activity_30": 41.898117}, "trend_signal": 1, "fair_value": 38.61221, "relative_strength": -0.372415, "rate_of_change": 0.2559508194371379, "market_dynamics": 0.561151, "expectation": {"probability": 58.8994, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.101868, "high": 45.416452, "low": 43.702624, "close": 45.2996, "volume": 3791529}, "trend_line": 41.34972, "activity_lines": {"activity_5": 43.927907, "activity_10": 43.715753, "activity_20": 42.94655, "activity_30": 42.162999}, "trend_signal": 1, "fair_value": 38.673562, "relative_strength": 1.99007, "rate_of_change": 0.37821115349061046, "market_dynamics": 0.638991, "expectation": {"probability": 59.5276, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.319109, "high": 48.092007, "low": 45.319109, "close": 47.6951, "volume": 3472347}, "trend_line": 41.556807, "activity_lines": {"activity_5": 45.344413, "activity_10": 44.474405, "activity_20": 43.46988, "activity_30": 42.572378}, "trend_signal": 1, "fair_value": 38.755576, "relative_strength": 4.692424, "rate_of_change": 0.5008183852272794, "market_dynamics": 0.869503, "expectation": {"probability": 60.3395, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.539335, "high": 48.367037, "low": 46.809009, "close": 47.6854, "volume": 3143965}, "trend_line": 41.76, "activity_lines": {"activity_5": 46.419467, "activity_10": 45.127898, "activity_20": 43.957416, "activity_30": 42.967772}, "trend_signal": 1, "fair_value": 38.836025, "relative_strength": 5.934118, "rate_of_change": 0.48895238751138614, "market_dynamics": 1.019608, "expectation": {"probability": 61.4507, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.860688, "high": 48.464424, "low": 47.334854, "close": 47.812, "volume": 3020064}, "trend_line": 41.96644, "activity_lines": {"activity_5": 47.160847, "activity_10": 45.732173, "activity_20": 44.415786, "activity_30": 43.358223}, "trend_signal": 1, "fair_value": 38.916168, "relative_strength": 6.259695, "rate_of_change": 0.49434865900383296, "market_dynamics": 1.143486, "expectation": {"probability": 59.8675, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.714632, "high": 49.311611, "low": 47.198535, "close": 48.0165, "volume": 2747334}, "trend_line": 42.159247, "activity_lines": {"activity_5": 47.671767, "activity_10": 46.303164, "activity_20": 44.855423, "activity_30": 43.74855}, "trend_signal": 1, "fair_value": 38.996702, "relative_strength": 9.792113, "rate_of_change": 0.45943139327520266, "market_dynamics": 1.175414, "expectation": {"probability": 60.6214, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.685347, "high": 48.13328, "low": 46.891727, "close": 47.1303, "volume": 2560140}, "trend_line": 42.405933, "activity_lines": {"activity_5": 47.614627, "activity_10": 46.633355, "activity_20": 45.177459, "activity_30": 44.069263}, "trend_signal": 1, "fair_value": 39.068049, "relative_strength": 8.553169, "rate_of_change": 0.5851290465410752, "market_dynamics": 1.060128, "expectation": {"probability": 61.9084, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.042667, "high": 48.172237, "low": 46.088376, "close": 47.4906, "volume": 2851559}, "trend_line": 42.795763, "activity_lines": {"activity_5": 47.55554, "activity_10": 46.984969, "activity_20": 45.511738, "activity_30": 44.397306}, "trend_signal": 1, "fair_value": 39.141289, "relative_strength": 8.854167, "rate_of_change": 0.9192817429580042, "market_dynamics": 0.958403, "expectation": {"probability": 60.166, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.490638, "high": 47.938571, "low": 45.552841, "close": 46.0592, "volume": 2427584}, "trend_line": 43.092763, "activity_lines": {"activity_5": 47.032953, "activity_10": 46.987805, "activity_20": 45.689058, "activity_30": 44.60785}, "trend_signal": 1, "fair_value": 39.200926, "relative_strength": 5.212765, "rate_of_change": 0.6939939358015349, "market_dynamics": 0.686583, "expectation": {"probability": 61.5947, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.331814, "high": 46.526567, "low": 43.600399, "close": 44.0532, "volume": 3616207}, "trend_line": 43.317053, "activity_lines": {"activity_5": 45.950113, "activity_10": 46.552971, "activity_20": 45.642501, "activity_30": 44.669814}, "trend_signal": 1, "fair_value": 39.242398, "relative_strength": 3.24874, "rate_of_change": 0.5204818266120542, "market_dynamics": 0.364481, "expectation": {"probability": 60.4451, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.936386, "high": 45.445725, "low": 43.595567, "close": 44.0435, "volume": 2737901}, "trend_line": 43.479023, "activity_lines": {"activity_5": 45.114627, "activity_10": 46.103271, "activity_20": 45.579393, "activity_30": 44.716681}, "trend_signal": 1, "fair_value": 39.283086, "relative_strength": 5.992902, "rate_of_change": 0.37391740384554006, "market_dynamics": -0.097154, "expectation": {"probability": 59.7463, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.179831, "high": 44.462224, "low": 40.693744, "close": 43.1379, "volume": 6662157}, "trend_line": 43.570883, "activity_lines": {"activity_5": 44.24214, "activity_10": 45.486791, "activity_20": 45.41608, "activity_30": 44.694673}, "trend_signal": 1, "fair_value": 39.315479, "relative_strength": -1.582004, "rate_of_change": 0.21127429657286473, "market_dynamics": -0.395013, "expectation": {"probability": 71.1416, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.352114, "high": 44.043489, "low": 42.777592, "close": 43.245, "volume": 3227972}, "trend_line": 43.666637, "activity_lines": {"activity_5": 43.671513, "activity_10": 44.929087, "activity_20": 45.2568, "activity_30": 44.673649}, "trend_signal": 1, "fair_value": 39.348225, "relative_strength": -2.912317, "rate_of_change": 0.21976603044744228, "market_dynamics": -0.623742, "expectation": {"probability": 66.1316, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.352138, "high": 44.442758, "low": 42.962631, "close": 44.0143, "volume": 2742153}, "trend_line": 43.832827, "activity_lines": {"activity_5": 43.64036, "activity_10": 44.592167, "activity_20": 45.164898, "activity_30": 44.696078}, "trend_signal": 0, "fair_value": 39.386788, "relative_strength": -3.489033, "rate_of_change": 0.38058804482699293, "market_dynamics": -0.791, "expectation": {"probability": 56.8732, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.332612, "high": 45.007491, "low": 43.137859, "close": 44.803, "volume": 1726685}, "trend_line": 43.99999, "activity_lines": {"activity_5": 44.008433, "activity_10": 44.465395, "activity_20": 45.146672, "activity_30": 44.75867}, "trend_signal": 1, "fair_value": 39.431183, "relative_strength": -2.764155, "rate_of_change": 0.3813648615454236, "market_dynamics": -0.752814, "expectation": {"probability": 60.1563, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.695875, "high": 45.168152, "low": 43.576044, "close": 43.9266, "volume": 3172816}, "trend_line": 44.096067, "activity_lines": {"activity_5": 44.034387, "activity_10": 44.233985, "activity_20": 45.040853, "activity_30": 44.753935}, "trend_signal": 0, "fair_value": 39.467731, "relative_strength": -5.340105, "rate_of_change": 0.2183568678083815, "market_dynamics": -0.868561, "expectation": {"probability": 69.1564, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.897403, "high": 44.384286, "low": 42.602293, "close": 42.9918, "volume": 2386797}, "trend_line": 44.11262, "activity_lines": {"activity_5": 43.756533, "activity_10": 43.906975, "activity_20": 44.844615, "activity_30": 44.682692}, "trend_signal": 0, "fair_value": 39.496151, "relative_strength": -7.408474, "rate_of_change": 0.037538495213193995, "market_dynamics": -0.951496, "expectation": {"probability": 68.316, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.079473, "high": 44.413534, "low": 40.401612, "close": 41.1222, "volume": 7016412}, "trend_line": 44.04478, "activity_lines": {"activity_5": 42.86522, "activity_10": 43.315282, "activity_20": 44.47848, "activity_30": 44.489762}, "trend_signal": 0, "fair_value": 39.509159, "relative_strength": -13.245631, "rate_of_change": -0.15378819031831886, "market_dynamics": -0.934284, "expectation": {"probability": 66.5258, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.238991, "high": 41.901152, "low": 40.479453, "close": 41.0345, "volume": 4153436}, "trend_line": 44.1071, "activity_lines": {"activity_5": 42.086193, "activity_10": 42.823433, "activity_20": 44.111134, "activity_30": 44.295551}, "trend_signal": 0, "fair_value": 39.521265, "relative_strength": -13.924123, "rate_of_change": 0.1414923629996556, "market_dynamics": -1.004312, "expectation": {"probability": 64.827, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.976158, "high": 42.057041, "low": 40.869044, "close": 41.8915, "volume": 1898789}, "trend_line": 44.14443, "activity_lines": {"activity_5": 41.791487, "activity_10": 42.57876, "activity_20": 43.83023, "activity_30": 44.152609}, "trend_signal": 0, "fair_value": 39.539928, "relative_strength": -12.111287, "rate_of_change": 0.08463490005009897, "market_dynamics": -1.126165, "expectation": {"probability": 59.1768, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.696696, "high": 42.271219, "low": 40.820306, "close": 41.1806, "volume": 2844441}, "trend_line": 44.146703, "activity_lines": {"activity_5": 41.453913, "activity_10": 42.244136, "activity_20": 43.488483, "activity_30": 43.961394}, "trend_signal": 0, "fair_value": 39.552746, "relative_strength": -11.960638, "rate_of_change": 0.005149007473881556, "market_dynamics": -1.168667, "expectation": {"probability": 64.1066, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.385061, "high": 41.589552, "low": 40.55736, "close": 41.4727, "volume": 1958355}, "trend_line": 44.134367, "activity_lines": {"activity_5": 41.396773, "activity_10": 42.014675, "activity_20": 43.187631, "activity_30": 43.788877}, "trend_signal": 0, "fair_value": 39.567629, "relative_strength": -12.597941, "rate_of_change": -0.027943196573489957, "market_dynamics": -1.334655, "expectation": {"probability": 58.6745, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.37535, "high": 43.235244, "low": 41.287711, "close": 42.836, "volume": 2629466}, "trend_line": 44.161957, "activity_lines": {"activity_5": 41.89534, "activity_10": 42.063362, "activity_20": 43.034841, "activity_30": 43.705112}, "trend_signal": 0, "fair_value": 39.592771, "relative_strength": -10.528149, "rate_of_change": 0.0625136415800493, "market_dynamics": -1.225321, "expectation": {"probability": 59.361, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.991803, "high": 44.111634, "low": 42.319904, "close": 42.836, "volume": 3199836}, "trend_line": 44.132743, "activity_lines": {"activity_5": 42.279653, "activity_10": 42.119485, "activity_20": 42.90519, "activity_30": 43.619566}, "trend_signal": 0, "fair_value": 39.617528, "relative_strength": -11.205035, "rate_of_change": -0.06615195970595955, "market_dynamics": -0.988026, "expectation": {"probability": 61.3611, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.855532, "high": 43.1574, "low": 41.102749, "close": 41.8136, "volume": 2237761}, "trend_line": 44.061983, "activity_lines": {"activity_5": 42.203067, "activity_10": 42.011142, "activity_20": 42.70126, "activity_30": 43.469944}, "trend_signal": 0, "fair_value": 39.634165, "relative_strength": -14.248639, "rate_of_change": -0.1603344709391844, "market_dynamics": -0.862658, "expectation": {"probability": 63.1769, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.745377, "high": 43.0697, "low": 41.229281, "close": 43.0697, "volume": 2958715}, "trend_line": 44.043157, "activity_lines": {"activity_5": 42.550373, "activity_10": 42.185533, "activity_20": 42.645521, "activity_30": 43.405926}, "trend_signal": 0, "fair_value": 39.659996, "relative_strength": -12.580662, "rate_of_change": -0.042726175079312985, "market_dynamics": -0.499916, "expectation": {"probability": 58.0762, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.884741, "high": 45.046506, "low": 42.125202, "close": 44.7349, "volume": 2986486}, "trend_line": 44.044133, "activity_lines": {"activity_5": 43.326807, "activity_10": 42.678267, "activity_20": 42.77193, "activity_30": 43.450554}, "trend_signal": 0, "fair_value": 39.697869, "relative_strength": -8.639799, "rate_of_change": 0.0022160082666222588, "market_dynamics": -0.186345, "expectation": {"probability": 55.3652, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.520628, "high": 46.020229, "low": 44.355087, "close": 45.806, "volume": 2847056}, "trend_line": 44.150273, "activity_lines": {"activity_5": 44.242793, "activity_10": 43.334055, "activity_20": 43.011755, "activity_30": 43.564223}, "trend_signal": 0, "fair_value": 39.743114, "relative_strength": -7.662875, "rate_of_change": 0.2409855587349088, "market_dynamics": 0.101728, "expectation": {"probability": 55.296, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.757356, "high": 52.378978, "low": 45.348374, "close": 52.2037, "volume": 5905582}, "trend_line": 44.48882, "activity_lines": {"activity_5": 47.093347, "activity_10": 45.0679, "activity_20": 43.868906, "activity_30": 44.083799}, "trend_signal": 0, "fair_value": 39.834736, "relative_strength": 4.166984, "rate_of_change": 0.766806130507955, "market_dynamics": 0.683031, "expectation": {"probability": 53.809, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.038085, "high": 53.274769, "low": 51.083794, "close": 52.895, "volume": 3414032}, "trend_line": 44.807567, "activity_lines": {"activity_5": 49.54982, "activity_10": 46.72436, "activity_20": 44.762636, "activity_30": 44.626133}, "trend_signal": 0, "fair_value": 39.930066, "relative_strength": 5.588492, "rate_of_change": 0.7164653951262405, "market_dynamics": 1.006886, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.167956, "high": 54.874211, "low": 52.197881, "close": 54.383, "volume": 5082839}, "trend_line": 45.156113, "activity_lines": {"activity_5": 51.763533, "activity_10": 48.451302, "activity_20": 45.755977, "activity_30": 45.243903}, "trend_signal": 1, "fair_value": 40.034798, "relative_strength": 8.40865, "rate_of_change": 0.7778730766613571, "market_dynamics": 1.232461, "expectation": {"probability": 58.4469, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.392833, "high": 55.377606, "low": 53.540342, "close": 54.6476, "volume": 4142284}, "trend_line": 45.467713, "activity_lines": {"activity_5": 53.311227, "activity_10": 49.986309, "activity_20": 46.725281, "activity_30": 45.856257}, "trend_signal": 1, "fair_value": 40.139926, "relative_strength": 6.367191, "rate_of_change": 0.6900505364578339, "market_dynamics": 1.390834, "expectation": {"probability": 59.0537, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 54.706358, "high": 55.186497, "low": 53.753627, "close": 54.383, "volume": 2938110}, "trend_line": 45.690643, "activity_lines": {"activity_5": 54.109873, "activity_10": 51.233664, "activity_20": 47.614578, "activity_30": 46.431437}, "trend_signal": 1, "fair_value": 40.241662, "relative_strength": 5.334772, "rate_of_change": 0.4903039658053574, "market_dynamics": 1.307413, "expectation": {"probability": 58.8826, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.304596, "high": 54.461375, "low": 50.708459, "close": 51.169, "volume": 6516100}, "trend_line": 45.806763, "activity_lines": {"activity_5": 53.265387, "activity_10": 51.686709, "activity_20": 48.144741, "activity_30": 46.784879}, "trend_signal": 1, "fair_value": 40.319161, "relative_strength": 0.024382, "rate_of_change": 0.25414393927438295, "market_dynamics": 1.2907, "expectation": {"probability": 57.937, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.247404, "high": 52.139089, "low": 48.920203, "close": 48.9447, "volume": 3777172}, "trend_line": 45.84452, "activity_lines": {"activity_5": 51.748447, "activity_10": 51.583827, "activity_20": 48.428997, "activity_30": 46.987327}, "trend_signal": 1, "fair_value": 40.379904, "relative_strength": -2.837771, "rate_of_change": 0.08242669319376762, "market_dynamics": 1.059122, "expectation": {"probability": 60.4762, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.503287, "high": 50.365578, "low": 48.454821, "close": 50.1892, "volume": 3560039}, "trend_line": 45.916943, "activity_lines": {"activity_5": 50.909693, "activity_10": 51.577562, "activity_20": 48.812053, "activity_30": 47.267629}, "trend_signal": 1, "fair_value": 40.448501, "relative_strength": 2.683701, "rate_of_change": 0.15797526072909163, "market_dynamics": 0.822937, "expectation": {"probability": 57.0646, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.453782, "high": 50.880028, "low": 47.504357, "close": 47.9551, "volume": 2968821}, "trend_line": 45.944437, "activity_lines": {"activity_5": 49.605827, "activity_10": 51.035651, "activity_20": 48.952517, "activity_30": 47.399123}, "trend_signal": 1, "fair_value": 40.50063, "relative_strength": -4.365546, "rate_of_change": 0.059877679574612014, "market_dynamics": 0.506867, "expectation": {"probability": 60.2763, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.141199, "high": 52.011701, "low": 47.690457, "close": 50.4635, "volume": 6968876}, "trend_line": 46.043533, "activity_lines": {"activity_5": 49.58426, "activity_10": 50.891264, "activity_20": 49.30824, "activity_30": 47.690675}, "trend_signal": 1, "fair_value": 40.569339, "relative_strength": 0.083756, "rate_of_change": 0.21568661294074806, "market_dynamics": 0.351563, "expectation": {"probability": 56.6028, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.993236, "high": 52.874069, "low": 49.140744, "close": 52.6291, "volume": 3186204}, "trend_line": 46.26253, "activity_lines": {"activity_5": 50.54586, "activity_10": 51.05594, "activity_20": 49.82573, "activity_30": 48.115551}, "trend_signal": 1, "fair_value": 40.65194, "relative_strength": 2.538976, "rate_of_change": 0.4756303127303495, "market_dynamics": 0.25459, "expectation": {"probability": 57.0827, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.738086, "high": 53.425419, "low": 51.962381, "close": 53.2094, "volume": 2334863}, "trend_line": 46.567737, "activity_lines": {"activity_5": 51.603553, "activity_10": 51.318391, "activity_20": 50.343273, "activity_30": 48.563736}, "trend_signal": 1, "fair_value": 40.737365, "relative_strength": 2.065294, "rate_of_change": 0.6597282941508018, "market_dynamics": 0.14891, "expectation": {"probability": 57.772, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.209335, "high": 54.986579, "low": 52.780832, "close": 53.9654, "volume": 2317933}, "trend_line": 46.898467, "activity_lines": {"activity_5": 52.628933, "activity_10": 51.71258, "activity_20": 50.878921, "activity_30": 49.041004}, "trend_signal": 1, "fair_value": 40.826744, "relative_strength": 3.36951, "rate_of_change": 0.7102127380593898, "market_dynamics": 0.177709, "expectation": {"probability": 58.4396, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.837768, "high": 54.878585, "low": 52.954054, "close": 54.5251, "volume": 2245038}, "trend_line": 47.27804, "activity_lines": {"activity_5": 53.589133, "activity_10": 52.216125, "activity_20": 51.406995, "activity_30": 49.533045}, "trend_signal": 1, "fair_value": 40.918679, "relative_strength": 4.714217, "rate_of_change": 0.8093505487077022, "market_dynamics": 0.025288, "expectation": {"probability": 59.0863, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.662564, "high": 56.056867, "low": 52.855862, "close": 52.8755, "volume": 3368669}, "trend_line": 47.599057, "activity_lines": {"activity_5": 53.561467, "activity_10": 52.421971, "activity_20": 51.715809, "activity_30": 49.894172}, "trend_signal": 1, "fair_value": 40.998391, "relative_strength": 0.244691, "rate_of_change": 0.6789981141350293, "market_dynamics": -0.070864, "expectation": {"probability": 59.0681, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.659465, "high": 53.130778, "low": 51.39281, "close": 51.491, "volume": 3112837}, "trend_line": 47.84828, "activity_lines": {"activity_5": 52.9115, "activity_10": 52.403498, "activity_20": 51.844959, "activity_30": 50.145265}, "trend_signal": 1, "fair_value": 41.067879, "relative_strength": -3.931663, "rate_of_change": 0.5235881038567647, "market_dynamics": -0.197102, "expectation": {"probability": 58.5341, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.422331, "high": 58.747338, "low": 51.422331, "close": 58.5215, "volume": 5397489}, "trend_line": 48.305563, "activity_lines": {"activity_5": 54.680907, "activity_10": 53.657444, "activity_20": 52.602466, "activity_30": 50.83386}, "trend_signal": 1, "fair_value": 41.182705, "relative_strength": 8.295808, "rate_of_change": 0.9556937051864701, "market_dynamics": -0.027746, "expectation": {"probability": 57.6487, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.717797, "high": 60.180832, "low": 55.84573, "close": 56.862, "volume": 23475635}, "trend_line": 48.736743, "activity_lines": {"activity_5": 55.543007, "activity_10": 54.435538, "activity_20": 53.122364, "activity_30": 51.385888}, "trend_signal": 1, "fair_value": 41.285184, "relative_strength": 5.189493, "rate_of_change": 0.892609408154497, "market_dynamics": 0.188621, "expectation": {"probability": 57.593, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.107543, "high": 57.284285, "low": 54.898259, "close": 56.9308, "volume": 3950087}, "trend_line": 49.201377, "activity_lines": {"activity_5": 56.234933, "activity_10": 55.104818, "activity_20": 53.583137, "activity_30": 51.914537}, "trend_signal": 1, "fair_value": 41.386779, "relative_strength": 3.317176, "rate_of_change": 0.9533546384090619, "market_dynamics": 0.351571, "expectation": {"probability": 57.8177, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 57.264632, "high": 57.667213, "low": 54.662587, "close": 55.9587, "volume": 3523202}, "trend_line": 49.695927, "activity_lines": {"activity_5": 56.442447, "activity_10": 55.434158, "activity_20": 53.893253, "activity_30": 52.350493}, "trend_signal": 1, "fair_value": 41.480792, "relative_strength": 0.554761, "rate_of_change": 1.0051547947529937, "market_dynamics": 0.586752, "expectation": {"probability": 57.6459, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.321971, "high": 58.894558, "low": 55.997943, "close": 56.2336, "volume": 4379040}, "trend_line": 50.202563, "activity_lines": {"activity_5": 56.536047, "activity_10": 55.713567, "activity_20": 54.181204, "activity_30": 52.772278}, "trend_signal": 1, "fair_value": 41.575361, "relative_strength": 3.030109, "rate_of_change": 1.0194718774438, "market_dynamics": 0.594846, "expectation": {"probability": 57.4977, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.889974, "high": 59.876504, "low": 55.565946, "close": 59.5132, "volume": 3533425}, "trend_line": 50.789953, "activity_lines": {"activity_5": 57.406673, "activity_10": 56.523731, "activity_20": 54.762308, "activity_30": 53.372965}, "trend_signal": 1, "fair_value": 41.772714, "relative_strength": 9.638038, "rate_of_change": 1.170039864299357, "market_dynamics": 0.661521, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.42478, "high": 67.780775, "low": 58.829648, "close": 67.3291, "volume": 6416358}, "trend_line": 51.66157, "activity_lines": {"activity_5": 60.816487, "activity_10": 58.640353, "activity_20": 56.056268, "activity_30": 54.440006}, "trend_signal": 1, "fair_value": 42.018671, "relative_strength": 25.971703, "rate_of_change": 1.716120902888019, "market_dynamics": 0.880793, "expectation": {"probability": 58.5836, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 64.029928, "high": 66.376678, "low": 63.116758, "close": 63.9121, "volume": 6376918}, "trend_line": 52.40955, "activity_lines": {"activity_5": 62.389493, "activity_10": 59.892725, "activity_20": 56.963151, "activity_30": 55.230363}, "trend_signal": 1, "fair_value": 42.241226, "relative_strength": 19.071837, "rate_of_change": 1.447846048813471, "market_dynamics": 1.057481, "expectation": {"probability": 58.6075, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 64.020037, "high": 65.141199, "low": 62.623379, "close": 63.4299, "volume": 3687809}, "trend_line": 53.096013, "activity_lines": {"activity_5": 63.336347, "activity_10": 60.886753, "activity_20": 57.779994, "activity_30": 55.941353}, "trend_signal": 1, "fair_value": 42.453949, "relative_strength": 13.360223, "rate_of_change": 1.3098051786363292, "market_dynamics": 1.131676, "expectation": {"probability": 57.8898, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 63.361026, "high": 64.393765, "low": 62.623355, "close": 63.1053, "volume": 2812105}, "trend_line": 53.771657, "activity_lines": {"activity_5": 63.67692, "activity_10": 61.629864, "activity_20": 58.522842, "activity_30": 56.587114}, "trend_signal": 1, "fair_value": 42.662718, "relative_strength": 11.045078, "rate_of_change": 1.272494791652244, "market_dynamics": 1.072082, "expectation": {"probability": 57.0566, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 63.262696, "high": 63.961025, "low": 62.515189, "close": 63.5676, "volume": 2595153}, "trend_line": 54.49679, "activity_lines": {"activity_5": 63.71348, "activity_10": 62.24586, "activity_20": 59.25288, "activity_30": 57.21911}, "trend_signal": 1, "fair_value": 42.855162, "relative_strength": 11.43279, "rate_of_change": 1.34854129564949, "market_dynamics": 0.95299, "expectation": {"probability": 57.0576, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 63.79378, "high": 64.049506, "low": 62.524986, "close": 62.584, "volume": 2161710}, "trend_line": 55.147267, "activity_lines": {"activity_5": 63.15188, "activity_10": 62.591273, "activity_20": 59.819608, "activity_30": 57.740866}, "trend_signal": 1, "fair_value": 43.050165, "relative_strength": 14.285076, "rate_of_change": 1.1936060821197032, "market_dynamics": 0.805756, "expectation": {"probability": 56.8592, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 62.751203, "high": 63.171183, "low": 61.167669, "close": 63.0266, "volume": 3117874}, "trend_line": 55.75699, "activity_lines": {"activity_5": 63.054153, "activity_10": 62.913122, "activity_20": 60.369465, "activity_30": 58.24921}, "trend_signal": 1, "fair_value": 43.257056, "relative_strength": 10.592896, "rate_of_change": 1.1056268663322926, "market_dynamics": 0.704319, "expectation": {"probability": 56.786, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 63.302057, "high": 64.482331, "low": 61.344768, "close": 62.4857, "volume": 4448876}, "trend_line": 56.31298, "activity_lines": {"activity_5": 62.83516, "activity_10": 63.025793, "activity_20": 60.79604, "activity_30": 58.68332}, "trend_signal": 1, "fair_value": 43.446997, "relative_strength": 8.171259, "rate_of_change": 0.9971664539280211, "market_dynamics": 0.605916, "expectation": {"probability": 56.7972, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.721756, "high": 67.344498, "low": 62.697167, "close": 64.9151, "volume": 4061183}, "trend_line": 56.736693, "activity_lines": {"activity_5": 63.488913, "activity_10": 63.4615, "activity_20": 61.396737, "activity_30": 59.238295}, "trend_signal": 1, "fair_value": 43.653947, "relative_strength": 11.704663, "rate_of_change": 0.7524251069646808, "market_dynamics": 0.501965, "expectation": {"probability": 56.527, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 65.013464, "high": 71.219741, "low": 64.59063, "close": 71.0427, "volume": 5459496}, "trend_line": 57.341617, "activity_lines": {"activity_5": 66.064547, "activity_10": 64.853471, "activity_20": 62.52251, "activity_30": 60.161264}, "trend_signal": 1, "fair_value": 43.889753, "relative_strength": 21.652347, "rate_of_change": 1.066195380827002, "market_dynamics": 0.711239, "expectation": {"probability": 56.9819, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 71.268893, "high": 71.77051, "low": 67.314975, "close": 70.5804, "volume": 5118639}, "trend_line": 57.88153, "activity_lines": {"activity_5": 67.98774, "activity_10": 65.95176, "activity_20": 63.519334, "activity_30": 61.015379}, "trend_signal": 1, "fair_value": 44.11011, "relative_strength": 19.17883, "rate_of_change": 0.9415726801007348, "market_dynamics": 0.893904, "expectation": {"probability": 57.2156, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 70.895108, "high": 71.89834, "low": 68.564067, "close": 68.8493, "volume": 3436799}, "trend_line": 58.35492, "activity_lines": {"activity_5": 68.800807, "activity_10": 66.676189, "activity_20": 64.272173, "activity_30": 61.722977}, "trend_signal": 1, "fair_value": 44.32299, "relative_strength": 15.004839, "rate_of_change": 0.8178602051466193, "market_dynamics": 1.00761, "expectation": {"probability": 56.5911, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 68.996887, "high": 69.429654, "low": 66.685516, "close": 67.6199, "volume": 3618665}, "trend_line": 58.79615, "activity_lines": {"activity_5": 68.815893, "activity_10": 67.087324, "activity_20": 64.839715, "activity_30": 62.320717}, "trend_signal": 1, "fair_value": 44.520562, "relative_strength": 13.861131, "rate_of_change": 0.756114480150084, "market_dynamics": 1.019289, "expectation": {"probability": 55.8641, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 68.042797, "high": 69.547548, "low": 60.5874, "close": 65.6134, "volume": 5070434}, "trend_line": 59.27763, "activity_lines": {"activity_5": 67.819867, "activity_10": 67.057458, "activity_20": 65.145951, "activity_30": 62.76054}, "trend_signal": 1, "fair_value": 44.708456, "relative_strength": 11.730357, "rate_of_change": 0.81889715568112, "market_dynamics": 0.620201, "expectation": {"probability": 55.1555, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 65.328196, "high": 71.613158, "low": 65.171416, "close": 70.2165, "volume": 5046286}, "trend_line": 59.98669, "activity_lines": {"activity_5": 68.311653, "activity_10": 67.818918, "activity_20": 65.823328, "activity_30": 63.466274}, "trend_signal": 1, "fair_value": 44.906631, "relative_strength": 13.761088, "rate_of_change": 1.1961679304655077, "market_dynamics": 0.349341, "expectation": {"probability": 55.1238, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70.678908, "high": 71.565473, "low": 69.418016, "close": 69.881, "volume": 2443109}, "trend_line": 60.643083, "activity_lines": {"activity_5": 68.746687, "activity_10": 68.398489, "activity_20": 66.413061, "activity_30": 64.104616}, "trend_signal": 1, "fair_value": 45.105276, "relative_strength": 15.185361, "rate_of_change": 1.0942310702590763, "market_dynamics": 0.139857, "expectation": {"probability": 55.0279, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69.486937, "high": 73.417273, "low": 68.757984, "close": 72.4323, "volume": 3731397}, "trend_line": 61.45899, "activity_lines": {"activity_5": 70.07878, "activity_10": 69.30926, "activity_20": 67.183781, "activity_30": 64.865211}, "trend_signal": 1, "fair_value": 45.31934, "relative_strength": 16.958528, "rate_of_change": 1.3454246711038798, "market_dynamics": 0.203615, "expectation": {"probability": 54.9217, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 72.589928, "high": 74.835891, "low": 72.589928, "close": 74.2744, "volume": 3234362}, "trend_line": 62.252687, "activity_lines": {"activity_5": 71.78604, "activity_10": 70.383945, "activity_20": 68.056122, "activity_30": 65.692011}, "trend_signal": 1, "fair_value": 45.550581, "relative_strength": 17.958309, "rate_of_change": 1.2914253878887396, "market_dynamics": 0.477133, "expectation": {"probability": 55.3545, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 74.097145, "high": 74.097145, "low": 70.836555, "close": 71.4473, "volume": 3445314}, "trend_line": 62.87996, "activity_lines": {"activity_5": 72.1073, "activity_10": 70.730273, "activity_20": 68.571998, "activity_30": 66.285212}, "trend_signal": 1, "fair_value": 45.76863, "relative_strength": 12.015236, "rate_of_change": 1.0076239761345487, "market_dynamics": 0.503574, "expectation": {"probability": 55.4654, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 70.80701, "high": 71.013875, "low": 65.783141, "close": 66.5909, "volume": 5004605}, "trend_line": 63.32601, "activity_lines": {"activity_5": 70.420833, "activity_10": 70.074851, "activity_20": 68.552913, "activity_30": 66.524628}, "trend_signal": 1, "fair_value": 45.94887, "relative_strength": 4.606196, "rate_of_change": 0.7093674995976454, "market_dynamics": 0.331337, "expectation": {"probability": 54.914, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66.472702, "high": 66.837179, "low": 62.158084, "close": 63.0545, "volume": 6841003}, "trend_line": 63.62898, "activity_lines": {"activity_5": 67.797273, "activity_10": 68.857389, "activity_20": 68.163325, "activity_30": 66.507111}, "trend_signal": 1, "fair_value": 46.107501, "relative_strength": 0.557642, "rate_of_change": 0.47842900571187413, "market_dynamics": -0.080351, "expectation": {"probability": 55.9362, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 62.532413, "high": 63.921365, "low": 62.404353, "close": 63.0348, "volume": 1798860}, "trend_line": 63.912637, "activity_lines": {"activity_5": 65.622247, "activity_10": 67.77318, "activity_20": 67.792216, "activity_30": 66.468777}, "trend_signal": 1, "fair_value": 46.259702, "relative_strength": -0.426932, "rate_of_change": 0.445798439641808, "market_dynamics": -0.678622, "expectation": {"probability": 63.4807, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 62.621008, "high": 64.029661, "low": 61.537429, "close": 61.8231, "volume": 2476875}, "trend_line": 64.21089, "activity_lines": {"activity_5": 63.66982, "activity_10": 66.57438, "activity_20": 67.309884, "activity_30": 66.333968}, "trend_signal": 0, "fair_value": 46.426108, "relative_strength": -2.106961, "rate_of_change": 0.4666573216185865, "market_dynamics": -1.138799, "expectation": {"probability": 63.3891, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 61.783716, "high": 62.217148, "low": 58.995962, "close": 61.567, "volume": 5415210}, "trend_line": 64.546757, "activity_lines": {"activity_5": 62.462113, "activity_10": 65.434413, "activity_20": 66.810814, "activity_30": 66.163394}, "trend_signal": 0, "fair_value": 46.59549, "relative_strength": -0.908356, "rate_of_change": 0.5230685947508176, "market_dynamics": -1.256449, "expectation": {"probability": 61.9114, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 60.847902, "high": 66.656675, "low": 60.847902, "close": 65.6058, "volume": 5104397}, "trend_line": 64.7829, "activity_lines": {"activity_5": 63.25936, "activity_10": 65.102344, "activity_20": 66.703716, "activity_30": 66.23172}, "trend_signal": 0, "fair_value": 46.785832, "relative_strength": 2.207634, "rate_of_change": 0.3658479697128679, "market_dynamics": -1.222946, "expectation": {"probability": 54.3224, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 65.802807, "high": 66.226388, "low": 61.773863, "close": 62.2861, "volume": 3622775}, "trend_line": 64.963703, "activity_lines": {"activity_5": 63.015713, "activity_10": 64.250524, "activity_20": 66.270751, "activity_30": 66.070636}, "trend_signal": 0, "fair_value": 46.959138, "relative_strength": -4.851355, "rate_of_change": 0.27909062422336356, "market_dynamics": -1.166962, "expectation": {"probability": 61.0329, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 62.71954, "high": 66.669679, "low": 61.921632, "close": 65.5861, "volume": 5069792}, "trend_line": 65.252213, "activity_lines": {"activity_5": 63.923293, "activity_10": 64.136793, "activity_20": 66.15349, "activity_30": 66.110791}, "trend_signal": 0, "fair_value": 47.135496, "relative_strength": 0.793905, "rate_of_change": 0.4441095360589317, "market_dynamics": -0.931106, "expectation": {"probability": 53.694, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 64.886725, "high": 68.206419, "low": 64.620755, "close": 67.2706, "volume": 3955572}, "trend_line": 65.629277, "activity_lines": {"activity_5": 65.222287, "activity_10": 64.453811, "activity_20": 66.18447, "activity_30": 66.241009}, "trend_signal": 0, "fair_value": 47.322214, "relative_strength": 3.106008, "rate_of_change": 0.5778562636641983, "market_dynamics": -0.762443, "expectation": {"probability": 54.052, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.132608, "high": 68.048724, "low": 64.729133, "close": 67.7138, "volume": 4697813}, "trend_line": 66.01195, "activity_lines": {"activity_5": 66.305847, "activity_10": 64.978753, "activity_20": 66.234873, "activity_30": 66.375494}, "trend_signal": 0, "fair_value": 47.516019, "relative_strength": 1.89791, "rate_of_change": 0.583082760457649, "market_dynamics": -0.641628, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.713842, "high": 68.984584, "low": 61.566993, "close": 64.404, "volume": 4488820}, "trend_line": 66.174977, "activity_lines": {"activity_5": 65.876353, "activity_10": 64.969795, "activity_20": 65.956731, "activity_30": 66.271756}, "trend_signal": 0, "fair_value": 47.679867, "relative_strength": -1.783356, "rate_of_change": 0.24696589026683746, "market_dynamics": -0.491416, "expectation": {"probability": 62.2237, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.325212, "high": 70.265197, "low": 64.059242, "close": 68.9452, "volume": 5218687}, "trend_line": 66.228847, "activity_lines": {"activity_5": 67.040713, "activity_10": 65.826271, "activity_20": 66.142697, "activity_30": 66.45048}, "trend_signal": 0, "fair_value": 47.869144, "relative_strength": 5.920143, "rate_of_change": 0.08140539285718741, "market_dynamics": -0.357845, "expectation": {"probability": 54.2889, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 69.053538, "high": 70.252453, "low": 66.793856, "close": 68.3036, "volume": 4590219}, "trend_line": 66.37523, "activity_lines": {"activity_5": 67.547267, "activity_10": 66.458989, "activity_20": 66.275344, "activity_30": 66.584335}, "trend_signal": 0, "fair_value": 48.0598, "relative_strength": 7.997826, "rate_of_change": 0.22102604322856495, "market_dynamics": -0.294119, "expectation": {"probability": 53.005, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 68.254267, "high": 69.408778, "low": 65.925511, "close": 68.945, "volume": 4808501}, "trend_line": 66.559067, "activity_lines": {"activity_5": 68.086453, "activity_10": 67.112529, "activity_20": 66.471676, "activity_30": 66.750126}, "trend_signal": 0, "fair_value": 48.27629, "relative_strength": 11.262875, "rate_of_change": 0.2769662719059458, "market_dynamics": -0.15103, "expectation": {"probability": 54.519, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 68.313463, "high": 71.536027, "low": 68.313463, "close": 70.0995, "volume": 4398351}, "trend_line": 66.792207, "activity_lines": {"activity_5": 68.898847, "activity_10": 67.846489, "activity_20": 66.77165, "activity_30": 66.978542}, "trend_signal": 0, "fair_value": 48.491068, "relative_strength": 12.198969, "rate_of_change": 0.35027534265167193, "market_dynamics": 0.158987, "expectation": {"probability": 53.7341, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 70.553431, "high": 73.099275, "low": 70.247535, "close": 71.9645, "volume": 4087303}, "trend_line": 67.072103, "activity_lines": {"activity_5": 70.17386, "activity_10": 68.764404, "activity_20": 67.227881, "activity_30": 67.312238}, "trend_signal": 1, "fair_value": 48.704318, "relative_strength": 16.41917, "rate_of_change": 0.4190548756683451, "market_dynamics": 0.35557, "expectation": {"probability": 53.8649, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 72.171751, "high": 76.138533, "low": 69.11279, "close": 69.5667, "volume": 7070136}, "trend_line": 67.30486, "activity_lines": {"activity_5": 70.145573, "activity_10": 69.130742, "activity_20": 67.447427, "activity_30": 67.47318}, "trend_signal": 1, "fair_value": 48.906754, "relative_strength": 22.959314, "rate_of_change": 0.3470250515329847, "market_dynamics": 0.640899, "expectation": {"probability": 53.5701, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 67.820113, "high": 72.05332, "low": 64.583536, "close": 71.8461, "volume": 6241718}, "trend_line": 67.598843, "activity_lines": {"activity_5": 70.835653, "activity_10": 69.779142, "activity_20": 67.885554, "activity_30": 67.766163}, "trend_signal": 1, "fair_value": 49.121742, "relative_strength": 19.402238, "rate_of_change": 0.4367931231117592, "market_dynamics": 0.87138, "expectation": {"probability": 53.6493, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 72.221077, "high": 74.263674, "low": 69.527218, "close": 69.6851, "volume": 3498214}, "trend_line": 67.838823, "activity_lines": {"activity_5": 70.569233, "activity_10": 69.920815, "activity_20": 68.120664, "activity_30": 67.90076}, "trend_signal": 1, "fair_value": 49.320006, "relative_strength": 16.874465, "rate_of_change": 0.3550060760655367, "market_dynamics": 0.790823, "expectation": {"probability": 53.0479, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 69.359484, "high": 70.49426, "low": 62.629769, "close": 63.9915, "volume": 6685633}, "trend_line": 67.808037, "activity_lines": {"activity_5": 68.355607, "activity_10": 68.983387, "activity_20": 67.83538, "activity_30": 67.652546}, "trend_signal": 0, "fair_value": 49.499313, "relative_strength": 2.243889, "rate_of_change": -0.045381093949708115, "market_dynamics": 0.593837, "expectation": {"probability": 55.4474, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 64.287471, "high": 66.487948, "low": 61.879775, "close": 65.9847, "volume": 8717550}, "trend_line": 67.639437, "activity_lines": {"activity_5": 67.21358, "activity_10": 68.476038, "activity_20": 67.775428, "activity_30": 67.534911}, "trend_signal": 0, "fair_value": 49.688775, "relative_strength": 2.145236, "rate_of_change": -0.248643092263529, "market_dynamics": 0.407796, "expectation": {"probability": 57.6746, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 66.349832, "high": 70.849464, "low": 65.451879, "close": 68.797, "volume": 5182112}, "trend_line": 67.57999, "activity_lines": {"activity_5": 67.40764, "activity_10": 68.451276, "activity_20": 67.9862, "activity_30": 67.609592}, "trend_signal": 0, "fair_value": 49.889585, "relative_strength": 6.603261, "rate_of_change": -0.08788807630082107, "market_dynamics": 0.110439, "expectation": {"probability": 54.3682, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.560596, "high": 70.227832, "low": 66.140393, "close": 69.8868, "volume": 3846798}, "trend_line": 67.614573, "activity_lines": {"activity_5": 68.01628, "activity_10": 68.627355, "activity_20": 68.273419, "activity_30": 67.758419}, "trend_signal": 1, "fair_value": 50.101065, "relative_strength": 2.576782, "rate_of_change": 0.0511734316622388, "market_dynamics": 0.000126, "expectation": {"probability": 53.67, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 69.718777, "high": 70.124061, "low": 66.743397, "close": 67.8604, "volume": 3328860}, "trend_line": 67.62259, "activity_lines": {"activity_5": 68.080073, "activity_10": 68.406211, "activity_20": 68.335018, "activity_30": 67.774279}, "trend_signal": 1, "fair_value": 50.296995, "relative_strength": 1.959195, "rate_of_change": 0.011856911379163023, "market_dynamics": -0.133391, "expectation": {"probability": 53.2035, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.374405, "high": 70.9445, "low": 67.692341, "close": 70.7468, "volume": 2771058}, "trend_line": 67.793703, "activity_lines": {"activity_5": 69.227647, "activity_10": 68.729587, "activity_20": 68.642763, "activity_30": 67.975841}, "trend_signal": 1, "fair_value": 50.507433, "relative_strength": 4.174742, "rate_of_change": 0.25304118046941293, "market_dynamics": -0.212016, "expectation": {"probability": 53.0661, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 69.738598, "high": 71.661228, "low": 67.3662, "close": 67.7616, "volume": 4128137}, "trend_line": 67.711873, "activity_lines": {"activity_5": 68.9298, "activity_10": 68.498431, "activity_20": 68.62249, "activity_30": 67.973769}, "trend_signal": 1, "fair_value": 50.71459, "relative_strength": -2.054358, "rate_of_change": -0.12070442589630563, "market_dynamics": -0.371998, "expectation": {"probability": 53.8611, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 67.554017, "high": 67.904934, "low": 63.708756, "close": 65.063, "volume": 4266577}, "trend_line": 67.551273, "activity_lines": {"activity_5": 67.61396, "activity_10": 67.853036, "activity_20": 68.334942, "activity_30": 67.802874}, "trend_signal": 1, "fair_value": 50.911189, "relative_strength": -5.820478, "rate_of_change": -0.2371814467456871, "market_dynamics": -0.601272, "expectation": {"probability": 61.6648, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 65.339757, "high": 67.376064, "low": 63.16506, "close": 66.4963, "volume": 4069945}, "trend_line": 67.353407, "activity_lines": {"activity_5": 67.02482, "activity_10": 67.550127, "activity_20": 68.170675, "activity_30": 67.734812}, "trend_signal": 0, "fair_value": 51.106927, "relative_strength": -3.640135, "rate_of_change": -0.29291231861757894, "market_dynamics": -0.702545, "expectation": {"probability": 64.5238, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 66.614885, "high": 68.690731, "low": 65.774662, "close": 66.8027, "volume": 4917857}, "trend_line": 67.10435, "activity_lines": {"activity_5": 66.763847, "activity_10": 67.400196, "activity_20": 68.031255, "activity_30": 67.699282}, "trend_signal": 0, "fair_value": 51.285465, "relative_strength": -6.488106, "rate_of_change": -0.36977639453340144, "market_dynamics": -0.880296, "expectation": {"probability": 64.6953, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 66.565459, "high": 67.741772, "low": 64.005249, "close": 66.0119, "volume": 4755868}, "trend_line": 66.92317, "activity_lines": {"activity_5": 66.309787, "activity_10": 67.158891, "activity_20": 67.818749, "activity_30": 67.628802}, "trend_signal": 0, "fair_value": 51.459497, "relative_strength": -9.160976, "rate_of_change": -0.2699973995724535, "market_dynamics": -0.956566, "expectation": {"probability": 64.1811, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.656102, "high": 66.338167, "low": 62.79934, "close": 63.1552, "volume": 4692760}, "trend_line": 66.808647, "activity_lines": {"activity_5": 65.219153, "activity_10": 66.361451, "activity_20": 67.34228, "activity_30": 67.385707}, "trend_signal": 0, "fair_value": 51.617588, "relative_strength": -12.853865, "rate_of_change": -0.17112608383614447, "market_dynamics": -1.004457, "expectation": {"probability": 63.5942, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.83881, "high": 66.916364, "low": 62.83881, "close": 65.2804, "volume": 5481249}, "trend_line": 66.882843, "activity_lines": {"activity_5": 65.144013, "activity_10": 66.001856, "activity_20": 67.074159, "activity_30": 67.28711}, "trend_signal": 0, "fair_value": 51.771762, "relative_strength": -10.494427, "rate_of_change": 0.11105748032885714, "market_dynamics": -1.015317, "expectation": {"probability": 64.007, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.804319, "high": 65.804319, "low": 62.937675, "close": 65.488, "volume": 4919059}, "trend_line": 66.964617, "activity_lines": {"activity_5": 65.12358, "activity_10": 65.743945, "activity_20": 66.84326, "activity_30": 67.19712}, "trend_signal": 0, "fair_value": 51.921648, "relative_strength": -11.436038, "rate_of_change": 0.12226453950232052, "market_dynamics": -1.060196, "expectation": {"probability": 64.5439, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65.349592, "high": 65.487982, "low": 55.128524, "close": 57.1846, "volume": 11641293}, "trend_line": 66.81, "activity_lines": {"activity_5": 62.402567, "activity_10": 64.056304, "activity_20": 65.834968, "activity_30": 66.566151}, "trend_signal": 0, "fair_value": 52.010006, "relative_strength": -20.277519, "rate_of_change": -0.2308935777232949, "market_dynamics": -1.07497, "expectation": {"probability": 63.3144, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.79753, "high": 59.102349, "low": 56.463057, "close": 57.8173, "volume": 8411400}, "trend_line": 66.68501, "activity_lines": {"activity_5": 60.53366, "activity_10": 62.677804, "activity_20": 64.942936, "activity_30": 65.985977}, "trend_signal": 0, "fair_value": 52.100047, "relative_strength": -20.947131, "rate_of_change": -0.187082772040109, "market_dynamics": -1.02714, "expectation": {"probability": 64.0443, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.07246, "high": 60.469447, "low": 57.715883, "close": 58.5578, "volume": 5463303}, "trend_line": 66.450077, "activity_lines": {"activity_5": 59.457893, "activity_10": 61.669022, "activity_20": 64.179914, "activity_30": 65.461641}, "trend_signal": 0, "fair_value": 52.193026, "relative_strength": -20.382206, "rate_of_change": -0.3523025639495476, "market_dynamics": -1.119045, "expectation": {"probability": 64.5549, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.230878, "high": 59.766136, "low": 57.849539, "close": 58.4785, "volume": 5730698}, "trend_line": 66.323157, "activity_lines": {"activity_5": 58.662187, "activity_10": 60.813164, "activity_20": 63.473181, "activity_30": 64.947346}, "trend_signal": 0, "fair_value": 52.296981, "relative_strength": -20.412, "rate_of_change": -0.19100053112052584, "market_dynamics": -1.216702, "expectation": {"probability": 63.5817, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.181383, "high": 58.329956, "low": 55.784397, "close": 55.9924, "volume": 5508019}, "trend_line": 66.003367, "activity_lines": {"activity_5": 57.49124, "activity_10": 59.625005, "activity_20": 62.582478, "activity_30": 64.280845}, "trend_signal": 0, "fair_value": 52.396984, "relative_strength": -23.410753, "rate_of_change": -0.4821694479953625, "market_dynamics": -1.305188, "expectation": {"probability": 62.6036, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.863687, "high": 56.081595, "low": 53.476604, "close": 53.8728, "volume": 4314970}, "trend_line": 65.556773, "activity_lines": {"activity_5": 56.2468, "activity_10": 58.242445, "activity_20": 61.565401, "activity_30": 63.498228}, "trend_signal": 0, "fair_value": 52.476659, "relative_strength": -26.13295, "rate_of_change": -0.6766230577297525, "market_dynamics": -1.409711, "expectation": {"probability": 61.4759, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.011426, "high": 54.224382, "low": 49.603745, "close": 51.1291, "volume": 9041344}, "trend_line": 65.00395, "activity_lines": {"activity_5": 54.30858, "activity_10": 56.59612, "activity_20": 60.362317, "activity_30": 62.567411}, "trend_signal": 0, "fair_value": 52.55304, "relative_strength": -30.555584, "rate_of_change": -0.8432736614415166, "market_dynamics": -1.342742, "expectation": {"probability": 62.3377, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.337484, "high": 54.090652, "low": 50.30698, "close": 52.7733, "volume": 15006952}, "trend_line": 64.61626, "activity_lines": {"activity_5": 53.364307, "activity_10": 55.519336, "activity_20": 59.377073, "activity_30": 61.778336}, "trend_signal": 0, "fair_value": 52.64714, "relative_strength": -28.809635, "rate_of_change": -0.5964099104746808, "market_dynamics": -1.278956, "expectation": {"probability": 61.5424, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.585177, "high": 55.784463, "low": 52.000787, "close": 55.0515, "volume": 9248513}, "trend_line": 64.153137, "activity_lines": {"activity_5": 53.565067, "activity_10": 55.045533, "activity_20": 58.671711, "activity_30": 61.161255}, "trend_signal": 0, "fair_value": 52.74648, "relative_strength": -25.115588, "rate_of_change": -0.7167282662289584, "market_dynamics": -1.200613, "expectation": {"probability": 61.9669, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.853392, "high": 57.498003, "low": 53.199371, "close": 57.29, "volume": 6817442}, "trend_line": 63.786017, "activity_lines": {"activity_5": 54.74046, "activity_10": 55.164709, "activity_20": 58.244995, "activity_30": 60.718472}, "trend_signal": 0, "fair_value": 52.861106, "relative_strength": -22.395389, "rate_of_change": -0.5722557261697115, "market_dynamics": -0.993655, "expectation": {"probability": 62.5494, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.002749, "high": 58.622201, "low": 54.635475, "close": 54.685, "volume": 8336973}, "trend_line": 63.310683, "activity_lines": {"activity_5": 54.961013, "activity_10": 54.959304, "activity_20": 57.630169, "activity_30": 60.13131}, "trend_signal": 0, "fair_value": 52.957285, "relative_strength": -23.561071, "rate_of_change": -0.7452009427081858, "market_dynamics": -0.913672, "expectation": {"probability": 60.4474, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.675036, "high": 56.046865, "low": 51.198417, "close": 52.3771, "volume": 9128496}, "trend_line": 62.719937, "activity_lines": {"activity_5": 54.35812, "activity_10": 54.379727, "activity_20": 56.858282, "activity_30": 59.425917}, "trend_signal": 0, "fair_value": 53.02731, "relative_strength": -27.526478, "rate_of_change": -0.9330905496628362, "market_dynamics": -0.833915, "expectation": {"probability": 62.1681, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.456372, "high": 53.209145, "low": 51.475787, "close": 52.7139, "volume": 4660886}, "trend_line": 62.07825, "activity_lines": {"activity_5": 53.784293, "activity_10": 53.9603, "activity_20": 56.205946, "activity_30": 58.780366}, "trend_signal": 0, "fair_value": 53.086697, "relative_strength": -27.931264, "rate_of_change": -1.0230989230744996, "market_dynamics": -0.831689, "expectation": {"probability": 60.4079, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.723829, "high": 54.585952, "low": 49.811786, "close": 54.2789, "volume": 10945021}, "trend_line": 61.568657, "activity_lines": {"activity_5": 53.736093, "activity_10": 53.931671, "activity_20": 55.774314, "activity_30": 58.277183}, "trend_signal": 0, "fair_value": 53.155991, "relative_strength": -25.830131, "rate_of_change": -0.8208881532581788, "market_dynamics": -0.665364, "expectation": {"probability": 61.4533, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.18936, "high": 58.379532, "low": 52.268203, "close": 57.5079, "volume": 10836083}, "trend_line": 61.090717, "activity_lines": {"activity_5": 54.815733, "activity_10": 54.566489, "activity_20": 55.701558, "activity_30": 58.015198}, "trend_signal": 0, "fair_value": 53.311651, "relative_strength": -19.642355, "rate_of_change": -0.7762716019613742, "market_dynamics": -0.268932, "expectation": {"probability": 61.9477, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.251462, "high": 57.936335, "low": 55.425132, "close": 56.0306, "volume": 5192729}, "trend_line": 60.635567, "activity_lines": {"activity_5": 55.388413, "activity_10": 54.905153, "activity_20": 55.530909, "activity_30": 57.688739}, "trend_signal": 0, "fair_value": 53.436681, "relative_strength": -21.28831, "rate_of_change": -0.7450395450424918, "market_dynamics": -0.005315, "expectation": {"probability": 59.7737, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.980961, "high": 57.410262, "low": 54.511957, "close": 56.8842, "volume": 5132312}, "trend_line": 60.398657, "activity_lines": {"activity_5": 56.15592, "activity_10": 55.359784, "activity_20": 55.492851, "activity_30": 57.446715}, "trend_signal": 0, "fair_value": 53.555821, "relative_strength": -17.977233, "rate_of_change": -0.3907112800643915, "market_dynamics": 0.354047, "expectation": {"probability": 60.8174, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.973577, "high": 58.47236, "low": 56.169595, "close": 57.6386, "volume": 3671136}, "trend_line": 60.120453, "activity_lines": {"activity_5": 56.87442, "activity_10": 55.84694, "activity_20": 55.570106, "activity_30": 57.268647}, "trend_signal": 0, "fair_value": 53.663194, "relative_strength": -19.255604, "rate_of_change": -0.4606128907800091, "market_dynamics": 0.471461, "expectation": {"probability": 61.3119, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.321012, "high": 58.273881, "low": 54.115006, "close": 54.7304, "volume": 5912114}, "trend_line": 59.651567, "activity_lines": {"activity_5": 56.295207, "activity_10": 55.716873, "activity_20": 55.396659, "activity_30": 56.920902}, "trend_signal": 0, "fair_value": 53.758603, "relative_strength": -23.031986, "rate_of_change": -0.7799109564260897, "market_dynamics": 0.35131, "expectation": {"probability": 63.5755, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.072772, "high": 55.583976, "low": 51.038001, "close": 53.8172, "volume": 9109337}, "trend_line": 59.115913, "activity_lines": {"activity_5": 55.381493, "activity_10": 55.426607, "activity_20": 55.186478, "activity_30": 56.544491}, "trend_signal": 0, "fair_value": 53.85284, "relative_strength": -23.416873, "rate_of_change": -0.897971381036815, "market_dynamics": 0.406124, "expectation": {"probability": 63.3106, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.53925, "high": 54.23405, "low": 51.702995, "close": 52.4772, "volume": 9240773}, "trend_line": 58.60314, "activity_lines": {"activity_5": 54.26716, "activity_10": 54.955847, "activity_20": 54.904254, "activity_30": 56.116187}, "trend_signal": 0, "fair_value": 53.936115, "relative_strength": -24.983888, "rate_of_change": -0.8674026568785221, "market_dynamics": 0.407143, "expectation": {"probability": 61.8849, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.209205, "high": 53.047927, "low": 51.147155, "close": 51.435, "volume": 4230777}, "trend_line": 57.959413, "activity_lines": {"activity_5": 53.04232, "activity_10": 54.335738, "activity_20": 54.545189, "activity_30": 55.653726}, "trend_signal": 0, "fair_value": 54.006717, "relative_strength": -27.063189, "rate_of_change": -1.098451379909004, "market_dynamics": 0.225571, "expectation": {"probability": 60.3252, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.196794, "high": 52.457358, "low": 50.075189, "close": 50.234, "volume": 4749013}, "trend_line": 57.37516, "activity_lines": {"activity_5": 51.780427, "activity_10": 53.514395, "activity_20": 54.102134, "activity_30": 55.155313}, "trend_signal": 0, "fair_value": 54.072804, "relative_strength": -27.58375, "rate_of_change": -1.0080381593926717, "market_dynamics": -0.023443, "expectation": {"probability": 56.9595, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.194309, "high": 53.095296, "low": 49.76254, "close": 50.4226, "volume": 6705665}, "trend_line": 56.887147, "activity_lines": {"activity_5": 51.07504, "activity_10": 52.772431, "activity_20": 53.716679, "activity_30": 54.70676}, "trend_signal": 0, "fair_value": 54.122123, "relative_strength": -27.980703, "rate_of_change": -0.8505649483156165, "market_dynamics": -0.296728, "expectation": {"probability": 57.6037, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.571438, "high": 51.196757, "low": 49.509388, "close": 51.0975, "volume": 5370270}, "trend_line": 56.373853, "activity_lines": {"activity_5": 50.881807, "activity_10": 52.223291, "activity_20": 53.433861, "activity_30": 54.333235}, "trend_signal": 0, "fair_value": 54.188315, "relative_strength": -26.239406, "rate_of_change": -0.9023022370940872, "market_dynamics": -0.505489, "expectation": {"probability": 58.3172, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.534234, "high": 52.874204, "low": 48.536673, "close": 49.6285, "volume": 7116172}, "trend_line": 55.80138, "activity_lines": {"activity_5": 50.38022, "activity_10": 51.523613, "activity_20": 53.034448, "activity_30": 53.898051}, "trend_signal": 0, "fair_value": 54.246026, "relative_strength": -27.6679, "rate_of_change": -1.015493831865626, "market_dynamics": -0.538974, "expectation": {"probability": 58.1771, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.876664, "high": 50.442429, "low": 45.836902, "close": 47.9213, "volume": 8570617}, "trend_line": 55.19836, "activity_lines": {"activity_5": 49.49948, "activity_10": 50.629936, "activity_20": 52.492655, "activity_30": 53.389658}, "trend_signal": 0, "fair_value": 54.2873, "relative_strength": -29.877226, "rate_of_change": -1.0806542777257493, "market_dynamics": -0.520262, "expectation": {"probability": 57.2155, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.00076, "high": 49.092589, "low": 45.911397, "close": 47.167, "volume": 6578632}, "trend_line": 54.66542, "activity_lines": {"activity_5": 48.601553, "activity_10": 49.762076, "activity_20": 51.8943, "activity_30": 52.871506}, "trend_signal": 0, "fair_value": 54.323053, "relative_strength": -30.234919, "rate_of_change": -0.9654996996287635, "market_dynamics": -0.62376, "expectation": {"probability": 56.1097, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.196722, "high": 48.189293, "low": 37.01295, "close": 38.4224, "volume": 19829596}, "trend_line": 53.770153, "activity_lines": {"activity_5": 44.993227, "activity_10": 47.494682, "activity_20": 50.489821, "activity_30": 51.823569}, "trend_signal": 0, "fair_value": 54.302563, "relative_strength": -41.789325, "rate_of_change": -1.6377208846104119, "market_dynamics": -0.756868, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.9088, "high": 41.846811, "low": 37.72764, "close": 40.9932, "volume": 16621592}, "trend_line": 52.95366, "activity_lines": {"activity_5": 43.041847, "activity_10": 45.991215, "activity_20": 49.409368, "activity_30": 50.99925}, "trend_signal": 0, "fair_value": 54.29462, "relative_strength": -37.980906, "rate_of_change": -1.5184874032253568, "market_dynamics": -0.875032, "expectation": {"probability": 55.3116, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.891273, "high": 41.687986, "low": 37.410635, "close": 39.1883, "volume": 16473173}, "trend_line": 52.353783, "activity_lines": {"activity_5": 41.162453, "activity_10": 44.392747, "activity_20": 48.234622, "activity_30": 50.111162}, "trend_signal": 0, "fair_value": 54.291149, "relative_strength": -39.68513, "rate_of_change": -1.1328338777716203, "market_dynamics": -0.960295, "expectation": {"probability": 55.0236, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.650539, "high": 40.273842, "low": 38.177491, "close": 39.5568, "volume": 6982486}, "trend_line": 51.7451, "activity_lines": {"activity_5": 40.101907, "activity_10": 43.102896, "activity_20": 47.168766, "activity_30": 49.28555}, "trend_signal": 0, "fair_value": 54.315259, "relative_strength": -37.104635, "rate_of_change": -1.162634226451218, "market_dynamics": -1.042289, "expectation": {"probability": 55.5362, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.536833, "high": 39.536833, "low": 35.692697, "close": 36.0313, "volume": 8265341}, "trend_line": 50.994217, "activity_lines": {"activity_5": 38.423827, "activity_10": 41.388013, "activity_20": 45.828197, "activity_30": 48.271757}, "trend_signal": 0, "fair_value": 54.308093, "relative_strength": -40.993869, "rate_of_change": -1.4511190431557803, "market_dynamics": -1.120599, "expectation": {"probability": 54.8652, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.210597, "high": 37.156693, "low": 33.800541, "close": 34.5375, "volume": 11410436}, "trend_line": 50.196183, "activity_lines": {"activity_5": 36.990193, "activity_10": 39.65976, "activity_20": 44.424802, "activity_30": 47.210033}, "trend_signal": 0, "fair_value": 54.290228, "relative_strength": -41.521809, "rate_of_change": -1.564950002075728, "market_dynamics": -1.196963, "expectation": {"probability": 53.3411, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.055385, "high": 35.055385, "low": 31.599641, "close": 31.6096, "volume": 8185467}, "trend_line": 49.383423, "activity_lines": {"activity_5": 34.839587, "activity_10": 37.687982, "activity_20": 42.836567, "activity_30": 46.010899}, "trend_signal": 0, "fair_value": 54.241671, "relative_strength": -44.302603, "rate_of_change": -1.6191669394463666, "market_dynamics": -1.308224, "expectation": {"probability": 51.6657, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 31.599614, "high": 34.258643, "low": 31.37056, "close": 33.3723, "volume": 8895617}, "trend_line": 48.700073, "activity_lines": {"activity_5": 33.90212, "activity_10": 36.39102, "activity_20": 41.539532, "activity_30": 44.977923}, "trend_signal": 0, "fair_value": 54.196737, "relative_strength": -42.045463, "rate_of_change": -1.3837639403813649, "market_dynamics": -1.277247, "expectation": {"probability": 50.8435, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.153258, "high": 35.224714, "low": 33.023792, "close": 34.428, "volume": 8611570}, "trend_line": 48.14337, "activity_lines": {"activity_5": 33.704287, "activity_10": 35.581571, "activity_20": 40.450938, "activity_30": 44.057144}, "trend_signal": 0, "fair_value": 54.158631, "relative_strength": -41.190997, "rate_of_change": -1.1431255965468592, "market_dynamics": -1.217003, "expectation": {"probability": 52.0532, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.348264, "high": 37.873717, "low": 34.20386, "close": 37.2961, "volume": 8533710}, "trend_line": 47.627463, "activity_lines": {"activity_5": 34.804407, "activity_10": 35.538927, "activity_20": 39.74243, "activity_30": 43.35732}, "trend_signal": 0, "fair_value": 54.147526, "relative_strength": -37.916512, "rate_of_change": -1.071605498327181, "market_dynamics": -1.057153, "expectation": {"probability": 53.383, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.166666, "high": 38.451365, "low": 33.64121, "close": 34.4678, "volume": 10178553}, "trend_line": 46.94134, "activity_lines": {"activity_5": 34.87744, "activity_10": 35.161518, "activity_20": 38.861429, "activity_30": 42.50831}, "trend_signal": 0, "fair_value": 54.113421, "relative_strength": -42.016884, "rate_of_change": -1.440603712190175, "market_dynamics": -0.871857, "expectation": {"probability": 52.789, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.378135, "high": 35.299334, "low": 29.787081, "close": 30.7033, "volume": 17070244}, "trend_line": 46.055117, "activity_lines": {"activity_5": 33.700287, "activity_10": 34.171556, "activity_20": 37.718392, "activity_30": 41.460694}, "trend_signal": 0, "fair_value": 54.047133, "relative_strength": -47.926699, "rate_of_change": -1.887937157311645, "market_dynamics": -0.677047, "expectation": {"probability": 51.4056, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.922468, "high": 31.958196, "low": 29.159738, "close": 31.1814, "volume": 19490634}, "trend_line": 45.271663, "activity_lines": {"activity_5": 32.74292, "activity_10": 33.455611, "activity_20": 36.730956, "activity_30": 40.5011}, "trend_signal": 0, "fair_value": 53.974608, "relative_strength": -47.329329, "rate_of_change": -1.701122591871835, "market_dynamics": -0.471644, "expectation": {"probability": 50.6243, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.57, "high": 32.44, "low": 30.095, "close": 31.81, "volume": 15171361}, "trend_line": 44.586093, "activity_lines": {"activity_5": 32.141147, "activity_10": 32.999536, "activity_20": 35.904794, "activity_30": 39.632605}, "trend_signal": 0, "fair_value": 53.901869, "relative_strength": -45.386591, "rate_of_change": -1.5143468442941856, "market_dynamics": -0.371823, "expectation": {"probability": 51.3423, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.2, "high": 34.405, "low": 31.36, "close": 32.68, "volume": 11548151}, "trend_line": 43.918297, "activity_lines": {"activity_5": 32.003907, "activity_10": 32.842495, "activity_20": 35.254942, "activity_30": 38.86447}, "trend_signal": 0, "fair_value": 53.860299, "relative_strength": -43.347006, "rate_of_change": -1.4977674765088649, "market_dynamics": -0.183787, "expectation": {"probability": 52.1715, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.22, "high": 34.23, "low": 31.51, "close": 31.85, "volume": 7279098}, "trend_line": 43.170667, "activity_lines": {"activity_5": 31.89774, "activity_10": 32.595476, "activity_20": 34.609633, "activity_30": 38.08587}, "trend_signal": 0, "fair_value": 53.803109, "relative_strength": -44.482568, "rate_of_change": -1.7023201059002833, "market_dynamics": -0.116548, "expectation": {"probability": 51.8904, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b39242af-28f4-4432-b8f8-d187432d36ea/", "share_image": "https://sharemaestro.com/terminal/b39242af-28f4-4432-b8f8-d187432d36ea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}