{"ticker": {"uuid": "b39242af-28f4-4432-b8f8-d187432d36ea", "symbol": "RYAN", "name": "Ryan Specialty Group Holdings Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Specialty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RYAN rose 17.24%, moving from 34.47 to 40.41. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.66 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Next-week expectancy is positive at 56.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "40.41"}, {"label": "12-Week Change", "value": "17.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.66"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 41.4, "high": 42.475, "low": 39.825, "close": 40.41, "volume": 9367522}, "trend_line": 39.433375, "activity_lines": {"activity_5": 39.492667, "activity_10": 37.001479, "activity_20": 35.403005, "activity_30": 36.550909}, "trend_signal": 0, "fair_value": 53.599539, "relative_strength": -22.658972, "rate_of_change": -1.1206189846054457, "market_dynamics": 0.980015, "expectation": {"probability": 56.0736, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 43.761092, "high": 45.163317, "low": 43.585814, "close": 44.705646, "volume": 2818099}, "trend_line": 40.924509, "activity_lines": {"activity_5": 43.953898, "activity_10": 43.032006, "activity_20": 41.981092, "activity_30": 41.39176}, "trend_signal": 1, "fair_value": 38.343145, "relative_strength": -2.779999, "rate_of_change": 0.42693924292369373, "market_dynamics": 1.098947, "expectation": {"probability": 58.8837, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.452467, "high": 44.452467, "low": 41.998574, "close": 42.621785, "volume": 2953996}, "trend_line": 40.997866, "activity_lines": {"activity_5": 43.628011, "activity_10": 43.071488, "activity_20": 42.151687, "activity_30": 41.501261}, "trend_signal": 1, "fair_value": 38.383509, "relative_strength": -8.088927, "rate_of_change": 0.1792495543440764, "market_dynamics": 0.93257, "expectation": {"probability": 63.6802, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.621785, "high": 44.569319, "low": 41.852509, "close": 42.047262, "volume": 3806837}, "trend_line": 41.068626, "activity_lines": {"activity_5": 43.069717, "activity_10": 43.016249, "activity_20": 42.23506, "activity_30": 41.568964}, "trend_signal": 1, "fair_value": 38.41775, "relative_strength": -7.054445, "rate_of_change": 0.17259434917905223, "market_dynamics": 0.736073, "expectation": {"probability": 62.1241, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.232278, "high": 43.347241, "low": 41.823296, "close": 43.332635, "volume": 3629305}, "trend_line": 41.088751, "activity_lines": {"activity_5": 43.050891, "activity_10": 43.142307, "activity_20": 42.417525, "activity_30": 41.715029}, "trend_signal": 1, "fair_value": 38.463258, "relative_strength": -3.837076, "rate_of_change": 0.04900334381773612, "market_dynamics": 0.668526, "expectation": {"probability": 56.9085, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.498175, "high": 44.345352, "low": 42.748374, "close": 43.926632, "volume": 3809147}, "trend_line": 41.193917, "activity_lines": {"activity_5": 43.270313, "activity_10": 43.329802, "activity_20": 42.627952, "activity_30": 41.898119}, "trend_signal": 1, "fair_value": 38.513381, "relative_strength": -0.37234, "rate_of_change": 0.255948398139425, "market_dynamics": 0.557805, "expectation": {"probability": 57.8547, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.101911, "high": 45.416496, "low": 43.702666, "close": 45.299644, "volume": 3791529}, "trend_line": 41.34972, "activity_lines": {"activity_5": 43.927931, "activity_10": 43.715768, "activity_20": 42.946559, "activity_30": 42.163004}, "trend_signal": 1, "fair_value": 38.575074, "relative_strength": 1.99018, "rate_of_change": 0.37821846366296946, "market_dynamics": 0.635296, "expectation": {"probability": 59.0352, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.319119, "high": 48.092018, "low": 45.319119, "close": 47.695111, "volume": 3472347}, "trend_line": 41.556808, "activity_lines": {"activity_5": 45.344437, "activity_10": 44.474421, "activity_20": 43.469889, "activity_30": 42.572384}, "trend_signal": 1, "fair_value": 38.657237, "relative_strength": 4.692459, "rate_of_change": 0.5008208036233349, "market_dynamics": 0.865185, "expectation": {"probability": 59.8348, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.539308, "high": 48.36701, "low": 46.808983, "close": 47.685373, "volume": 3143965}, "trend_line": 41.760001, "activity_lines": {"activity_5": 46.419476, "activity_10": 45.127907, "activity_20": 43.957422, "activity_30": 42.967775}, "trend_signal": 1, "fair_value": 38.737845, "relative_strength": 5.934071, "rate_of_change": 0.48895237574552397, "market_dynamics": 1.015637, "expectation": {"probability": 60.8173, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.860651, "high": 48.464387, "low": 47.334817, "close": 47.811963, "volume": 3020064}, "trend_line": 41.966439, "activity_lines": {"activity_5": 47.160837, "activity_10": 45.732174, "activity_20": 44.415788, "activity_30": 43.358225}, "trend_signal": 1, "fair_value": 38.818147, "relative_strength": 6.259619, "rate_of_change": 0.4943438578940612, "market_dynamics": 1.139857, "expectation": {"probability": 59.3974, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.714586, "high": 49.311564, "low": 47.19849, "close": 48.016454, "volume": 2747334}, "trend_line": 42.159245, "activity_lines": {"activity_5": 47.67174, "activity_10": 46.303155, "activity_20": 44.855421, "activity_30": 43.748548}, "trend_signal": 1, "fair_value": 38.898834, "relative_strength": 9.792028, "rate_of_change": 0.45942902136632885, "market_dynamics": 1.172455, "expectation": {"probability": 60.1408, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.685373, "high": 48.133306, "low": 46.891753, "close": 47.130326, "volume": 2560140}, "trend_line": 42.405933, "activity_lines": {"activity_5": 47.614613, "activity_10": 46.633351, "activity_20": 45.177459, "activity_30": 44.069263}, "trend_signal": 1, "fair_value": 38.970412, "relative_strength": 8.553247, "rate_of_change": 0.5851338182170931, "market_dynamics": 1.057121, "expectation": {"probability": 61.3073, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.042687, "high": 48.172257, "low": 46.088395, "close": 47.49062, "volume": 2851559}, "trend_line": 42.795764, "activity_lines": {"activity_5": 47.555538, "activity_10": 46.984969, "activity_20": 45.51174, "activity_30": 44.397307}, "trend_signal": 1, "fair_value": 39.043862, "relative_strength": 8.85422, "rate_of_change": 0.9192841011185886, "market_dynamics": 0.955062, "expectation": {"probability": 59.7166, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.49062, "high": 47.938553, "low": 45.552823, "close": 46.059182, "volume": 2427584}, "trend_line": 43.092763, "activity_lines": {"activity_5": 47.032949, "activity_10": 46.987802, "activity_20": 45.689058, "activity_30": 44.607851}, "trend_signal": 1, "fair_value": 39.103822, "relative_strength": 5.212733, "rate_of_change": 0.6939915829052604, "market_dynamics": 0.683191, "expectation": {"probability": 61.0231, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.331837, "high": 46.526591, "low": 43.60042, "close": 44.053222, "volume": 3616207}, "trend_line": 43.317054, "activity_lines": {"activity_5": 45.95012, "activity_10": 46.552971, "activity_20": 45.642503, "activity_30": 44.669816}, "trend_signal": 1, "fair_value": 39.145766, "relative_strength": 3.248806, "rate_of_change": 0.5204841471873153, "market_dynamics": 0.361823, "expectation": {"probability": 59.901, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.93637, "high": 45.445709, "low": 43.595552, "close": 44.043484, "volume": 2737901}, "trend_line": 43.479024, "activity_lines": {"activity_5": 45.114628, "activity_10": 46.103267, "activity_20": 45.579393, "activity_30": 44.716682}, "trend_signal": 1, "fair_value": 39.186923, "relative_strength": 5.992877, "rate_of_change": 0.3739173952134504, "market_dynamics": -0.098764, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.179812, "high": 44.462204, "low": 40.693726, "close": 43.137881, "volume": 6662157}, "trend_line": 43.570883, "activity_lines": {"activity_5": 44.242133, "activity_10": 45.486784, "activity_20": 45.416079, "activity_30": 44.694673}, "trend_signal": 1, "fair_value": 39.219848, "relative_strength": -1.582048, "rate_of_change": 0.2112719917539995, "market_dynamics": -0.394945, "expectation": {"probability": 70.1802, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.35211, "high": 44.043484, "low": 42.777587, "close": 43.244995, "volume": 3227972}, "trend_line": 43.666637, "activity_lines": {"activity_5": 43.671505, "activity_10": 44.929081, "activity_20": 45.256798, "activity_30": 44.673648}, "trend_signal": 1, "fair_value": 39.253114, "relative_strength": -2.912321, "rate_of_change": 0.21976603044744228, "market_dynamics": -0.622903, "expectation": {"probability": 66.1927, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.35211, "high": 44.442729, "low": 42.962603, "close": 44.014271, "volume": 2742153}, "trend_line": 43.832826, "activity_lines": {"activity_5": 43.640345, "activity_10": 44.592158, "activity_20": 45.164893, "activity_30": 44.696076}, "trend_signal": 0, "fair_value": 39.29214, "relative_strength": -3.489095, "rate_of_change": 0.3805857547490907, "market_dynamics": -0.79015, "expectation": {"probability": 57.3761, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.332635, "high": 45.007514, "low": 43.137881, "close": 44.803023, "volume": 1726685}, "trend_line": 43.999989, "activity_lines": {"activity_5": 44.008429, "activity_10": 44.465391, "activity_20": 45.14667, "activity_30": 44.758669}, "trend_signal": 1, "fair_value": 39.336944, "relative_strength": -2.764101, "rate_of_change": 0.3813648702458796, "market_dynamics": -0.751952, "expectation": {"probability": 60.0592, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.695908, "high": 45.168185, "low": 43.576076, "close": 43.926632, "volume": 3172816}, "trend_line": 44.096068, "activity_lines": {"activity_5": 44.034396, "activity_10": 44.233988, "activity_20": 45.040854, "activity_30": 44.753936}, "trend_signal": 0, "fair_value": 39.373957, "relative_strength": -5.340031, "rate_of_change": 0.21836141822672533, "market_dynamics": -0.868318, "expectation": {"probability": 70.4745, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.897419, "high": 44.384303, "low": 42.602309, "close": 42.991816, "volume": 2386797}, "trend_line": 44.112622, "activity_lines": {"activity_5": 43.756548, "activity_10": 43.90698, "activity_20": 44.844616, "activity_30": 44.682694}, "trend_signal": 0, "fair_value": 39.4029, "relative_strength": -7.408437, "rate_of_change": 0.03754076213779263, "market_dynamics": -0.950231, "expectation": {"probability": 69.6181, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.079455, "high": 44.413516, "low": 40.401596, "close": 41.122183, "volume": 7016412}, "trend_line": 44.044783, "activity_lines": {"activity_5": 42.865226, "activity_10": 43.315284, "activity_20": 44.47848, "activity_30": 44.489763}, "trend_signal": 0, "fair_value": 39.416545, "relative_strength": -13.245664, "rate_of_change": -0.15378591642092668, "market_dynamics": -0.931657, "expectation": {"probability": 67.7937, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.239035, "high": 41.901197, "low": 40.479497, "close": 41.034544, "volume": 4153436}, "trend_line": 44.107104, "activity_lines": {"activity_5": 42.086212, "activity_10": 42.823443, "activity_20": 44.111138, "activity_30": 44.295554}, "trend_signal": 0, "fair_value": 39.429285, "relative_strength": -13.924035, "rate_of_change": 0.14149462377870536, "market_dynamics": -1.001239, "expectation": {"probability": 66.0626, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.976118, "high": 42.057, "low": 40.869004, "close": 41.891459, "volume": 1898789}, "trend_line": 44.144432, "activity_lines": {"activity_5": 41.791486, "activity_10": 42.578762, "activity_20": 43.830229, "activity_30": 44.152609}, "trend_signal": 0, "fair_value": 39.448521, "relative_strength": -12.111368, "rate_of_change": 0.08463035795776175, "market_dynamics": -1.12179, "expectation": {"probability": 59.9599, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.696706, "high": 42.271228, "low": 40.820315, "close": 41.180609, "volume": 2844441}, "trend_line": 44.146704, "activity_lines": {"activity_5": 41.453913, "activity_10": 42.24414, "activity_20": 43.488483, "activity_30": 43.961395}, "trend_signal": 0, "fair_value": 39.461948, "relative_strength": -11.96061, "rate_of_change": 0.0051467419492402374, "market_dynamics": -1.164293, "expectation": {"probability": 65.2821, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.3851, "high": 41.589591, "low": 40.557398, "close": 41.472739, "volume": 1958355}, "trend_line": 44.134369, "activity_lines": {"activity_5": 41.396785, "activity_10": 42.014685, "activity_20": 43.187636, "activity_30": 43.788881}, "trend_signal": 0, "fair_value": 39.477416, "relative_strength": -12.597856, "rate_of_change": -0.027940930765749144, "market_dynamics": -1.330621, "expectation": {"probability": 59.4334, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.375363, "high": 43.235258, "low": 41.287724, "close": 42.836013, "volume": 2629466}, "trend_line": 44.161959, "activity_lines": {"activity_5": 41.895354, "activity_10": 42.063373, "activity_20": 43.034847, "activity_30": 43.705116}, "trend_signal": 0, "fair_value": 39.503054, "relative_strength": -10.528124, "rate_of_change": 0.0625136387471713, "market_dynamics": -1.222021, "expectation": {"probability": 60.1013, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.991816, "high": 44.111648, "low": 42.319917, "close": 42.836013, "volume": 3199836}, "trend_line": 44.132746, "activity_lines": {"activity_5": 42.279667, "activity_10": 42.119498, "activity_20": 42.905197, "activity_30": 43.619571}, "trend_signal": 0, "fair_value": 39.528304, "relative_strength": -11.205002, "rate_of_change": -0.0661496923177835, "market_dynamics": -0.98603, "expectation": {"probability": 63.0077, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.855489, "high": 43.157356, "low": 41.102708, "close": 41.813558, "volume": 2237761}, "trend_line": 44.061986, "activity_lines": {"activity_5": 42.203065, "activity_10": 42.011144, "activity_20": 42.701262, "activity_30": 43.469946}, "trend_signal": 0, "fair_value": 39.545486, "relative_strength": -14.24873, "rate_of_change": -0.1603344600401705, "market_dynamics": -0.861684, "expectation": {"probability": 64.2599, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.745394, "high": 43.069717, "low": 41.229298, "close": 43.069717, "volume": 2958715}, "trend_line": 44.04316, "activity_lines": {"activity_5": 42.550375, "activity_10": 42.185537, "activity_20": 42.645526, "activity_30": 43.405929}, "trend_signal": 0, "fair_value": 39.571786, "relative_strength": -12.580629, "rate_of_change": -0.04272617217026288, "market_dynamics": -0.499955, "expectation": {"probability": 58.7882, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.884702, "high": 45.046465, "low": 42.125163, "close": 44.734859, "volume": 2986486}, "trend_line": 44.044134, "activity_lines": {"activity_5": 43.326792, "activity_10": 42.678263, "activity_20": 42.77193, "activity_30": 43.450554}, "trend_signal": 0, "fair_value": 39.610031, "relative_strength": -8.639874, "rate_of_change": 0.00221146711543714, "market_dynamics": -0.18638, "expectation": {"probability": 55.8105, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.52063, "high": 46.020232, "low": 44.35509, "close": 45.806003, "volume": 2847056}, "trend_line": 44.150274, "activity_lines": {"activity_5": 44.242782, "activity_10": 43.334051, "activity_20": 43.011755, "activity_30": 43.564223}, "trend_signal": 0, "fair_value": 39.65559, "relative_strength": -7.662875, "rate_of_change": 0.24098555326346854, "market_dynamics": 0.101701, "expectation": {"probability": 55.6414, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.757315, "high": 52.378931, "low": 45.348332, "close": 52.203653, "volume": 5905582}, "trend_line": 44.48882, "activity_lines": {"activity_5": 47.093323, "activity_10": 45.067887, "activity_20": 43.868902, "activity_30": 44.083796}, "trend_signal": 0, "fair_value": 39.747181, "relative_strength": 4.166884, "rate_of_change": 0.7668038481482443, "market_dynamics": 0.683969, "expectation": {"probability": 54.2994, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.038112, "high": 53.274796, "low": 51.08382, "close": 52.895027, "volume": 3414032}, "trend_line": 44.807567, "activity_lines": {"activity_5": 49.549813, "activity_10": 46.724354, "activity_20": 44.762635, "activity_30": 44.626132}, "trend_signal": 0, "fair_value": 39.842456, "relative_strength": 5.588546, "rate_of_change": 0.7164653951262405, "market_dynamics": 1.007094, "expectation": {"probability": 54.9215, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.836601, "high": 54.874243, "low": 51.989424, "close": 54.383032, "volume": 5082839}, "trend_line": 45.156114, "activity_lines": {"activity_5": 51.763539, "activity_10": 48.451302, "activity_20": 45.755978, "activity_30": 45.243904}, "trend_signal": 1, "fair_value": 39.947064, "relative_strength": 8.408705, "rate_of_change": 0.7778753084272653, "market_dynamics": 1.231943, "expectation": {"probability": 58.0963, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.39283, "high": 55.377604, "low": 53.54034, "close": 54.647598, "volume": 4142284}, "trend_line": 45.467712, "activity_lines": {"activity_5": 53.311234, "activity_10": 49.986308, "activity_20": 46.725283, "activity_30": 45.856258}, "trend_signal": 1, "fair_value": 40.052068, "relative_strength": 6.367175, "rate_of_change": 0.6900460920972883, "market_dynamics": 1.389939, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 54.70639, "high": 55.186529, "low": 53.753658, "close": 54.383032, "volume": 2938110}, "trend_line": 45.690643, "activity_lines": {"activity_5": 54.10989, "activity_10": 51.233669, "activity_20": 47.614582, "activity_30": 46.43144}, "trend_signal": 1, "fair_value": 40.153706, "relative_strength": 5.334829, "rate_of_change": 0.4903061759518549, "market_dynamics": 1.305187, "expectation": {"probability": 58.4263, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.304642, "high": 54.461422, "low": 50.708502, "close": 51.169043, "volume": 6516100}, "trend_line": 45.806765, "activity_lines": {"activity_5": 53.265415, "activity_10": 51.686722, "activity_20": 48.144749, "activity_30": 46.784885}, "trend_signal": 1, "fair_value": 40.231279, "relative_strength": 0.024456, "rate_of_change": 0.25414831653823994, "market_dynamics": 1.289723, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.247433, "high": 52.139119, "low": 48.920232, "close": 48.944728, "volume": 3777172}, "trend_line": 45.844524, "activity_lines": {"activity_5": 51.748476, "activity_10": 51.583845, "activity_20": 48.429006, "activity_30": 46.987334}, "trend_signal": 1, "fair_value": 40.292212, "relative_strength": -2.837726, "rate_of_change": 0.082431055762181, "market_dynamics": 1.058878, "expectation": {"probability": 59.9057, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.503257, "high": 50.365546, "low": 48.454791, "close": 50.189169, "volume": 3560039}, "trend_line": 45.916948, "activity_lines": {"activity_5": 50.909703, "activity_10": 51.577573, "activity_20": 48.812059, "activity_30": 47.267634}, "trend_signal": 1, "fair_value": 40.360941, "relative_strength": 2.683633, "rate_of_change": 0.15797742823111882, "market_dynamics": 0.823071, "expectation": {"probability": 56.7669, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.453735, "high": 50.87998, "low": 47.504313, "close": 47.955055, "volume": 2968821}, "trend_line": 45.944439, "activity_lines": {"activity_5": 49.605817, "activity_10": 51.035653, "activity_20": 48.952518, "activity_30": 47.399125}, "trend_signal": 1, "fair_value": 40.413314, "relative_strength": -4.365637, "rate_of_change": 0.059871139519126614, "market_dynamics": 0.507377, "expectation": {"probability": 59.7262, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.141231, "high": 52.011735, "low": 47.690489, "close": 50.463534, "volume": 6968876}, "trend_line": 46.043536, "activity_lines": {"activity_5": 49.58426, "activity_10": 50.891271, "activity_20": 49.308245, "activity_30": 47.690679}, "trend_signal": 1, "fair_value": 40.482151, "relative_strength": 0.083822, "rate_of_change": 0.2156887800937137, "market_dynamics": 0.352185, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.993194, "high": 52.874025, "low": 49.140703, "close": 52.629056, "volume": 3186204}, "trend_line": 46.262532, "activity_lines": {"activity_5": 50.545843, "activity_10": 51.055938, "activity_20": 49.825729, "activity_30": 48.115551}, "trend_signal": 1, "fair_value": 40.564783, "relative_strength": 2.538881, "rate_of_change": 0.4756281098827793, "market_dynamics": 0.255211, "expectation": {"probability": 56.7959, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.73804, "high": 53.425372, "low": 51.962336, "close": 53.209353, "volume": 2334863}, "trend_line": 46.567736, "activity_lines": {"activity_5": 51.603525, "activity_10": 51.318379, "activity_20": 50.343268, "activity_30": 48.563734}, "trend_signal": 1, "fair_value": 40.65022, "relative_strength": 2.065203, "rate_of_change": 0.6597217809003542, "market_dynamics": 0.149817, "expectation": {"probability": 57.4771, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.209353, "high": 54.986599, "low": 52.780851, "close": 53.965419, "volume": 2317933}, "trend_line": 46.898467, "activity_lines": {"activity_5": 52.62892, "activity_10": 51.712571, "activity_20": 50.878918, "activity_30": 49.041003}, "trend_signal": 1, "fair_value": 40.739583, "relative_strength": 3.369538, "rate_of_change": 0.7102149007201041, "market_dynamics": 0.178905, "expectation": {"probability": 58.1372, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.837772, "high": 54.878589, "low": 52.954058, "close": 54.525104, "volume": 2245038}, "trend_line": 47.278041, "activity_lines": {"activity_5": 53.589127, "activity_10": 52.216118, "activity_20": 51.406992, "activity_30": 49.533044}, "trend_signal": 1, "fair_value": 40.831487, "relative_strength": 4.714231, "rate_of_change": 0.8093526809735704, "market_dynamics": 0.026142, "expectation": {"probability": 58.7771, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.662571, "high": 56.056874, "low": 52.855868, "close": 52.875506, "volume": 3368669}, "trend_line": 47.599058, "activity_lines": {"activity_5": 53.561464, "activity_10": 52.421965, "activity_20": 51.715807, "activity_30": 49.894171}, "trend_signal": 1, "fair_value": 40.911248, "relative_strength": 0.244708, "rate_of_change": 0.6789980997732069, "market_dynamics": -0.070008, "expectation": {"probability": 58.5559, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.659487, "high": 53.130801, "low": 51.392832, "close": 51.491022, "volume": 3112837}, "trend_line": 47.848283, "activity_lines": {"activity_5": 52.911509, "activity_10": 52.403496, "activity_20": 51.84496, "activity_30": 50.145266}, "trend_signal": 1, "fair_value": 40.980852, "relative_strength": -3.93163, "rate_of_change": 0.5235922946206262, "market_dynamics": -0.19653, "expectation": {"probability": 57.9108, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.422289, "high": 58.747289, "low": 51.422289, "close": 58.521452, "volume": 5397489}, "trend_line": 48.305564, "activity_lines": {"activity_5": 54.6809, "activity_10": 53.657434, "activity_20": 52.602462, "activity_30": 50.833857}, "trend_signal": 1, "fair_value": 41.095497, "relative_strength": 8.29571, "rate_of_change": 0.955689465387911, "market_dynamics": -0.027815, "expectation": {"probability": 57.6992, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.717832, "high": 60.180869, "low": 55.845764, "close": 56.862035, "volume": 23475635}, "trend_line": 48.736744, "activity_lines": {"activity_5": 55.543011, "activity_10": 54.435537, "activity_20": 53.122364, "activity_30": 51.385888}, "trend_signal": 1, "fair_value": 41.197877, "relative_strength": 5.189554, "rate_of_change": 0.8926093896761144, "market_dynamics": 0.188783, "expectation": {"probability": 57.2305, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.107511, "high": 57.284253, "low": 54.898228, "close": 56.930768, "volume": 3950087}, "trend_line": 49.201376, "activity_lines": {"activity_5": 56.234926, "activity_10": 55.104813, "activity_20": 53.583134, "activity_30": 51.914534}, "trend_signal": 1, "fair_value": 41.299379, "relative_strength": 3.31712, "rate_of_change": 0.9533505151677791, "market_dynamics": 0.351377, "expectation": {"probability": 57.5476, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 57.264615, "high": 57.667196, "low": 54.662571, "close": 55.958683, "volume": 3523202}, "trend_line": 49.695926, "activity_lines": {"activity_5": 56.442435, "activity_10": 55.434151, "activity_20": 53.893248, "activity_30": 52.35049}, "trend_signal": 1, "fair_value": 41.393349, "relative_strength": 0.554733, "rate_of_change": 1.005154815182398, "market_dynamics": 0.586557, "expectation": {"probability": 57.2922, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.321988, "high": 58.894575, "low": 55.997959, "close": 56.233616, "volume": 4379040}, "trend_line": 50.202562, "activity_lines": {"activity_5": 56.536043, "activity_10": 55.713564, "activity_20": 54.181201, "activity_30": 52.772276}, "trend_signal": 1, "fair_value": 41.57536, "relative_strength": 3.030129, "rate_of_change": 1.0194718979579942, "market_dynamics": 0.595008, "expectation": {"probability": 57.2398, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.88995, "high": 59.876479, "low": 55.565922, "close": 59.513174, "volume": 3533425}, "trend_line": 50.789952, "activity_lines": {"activity_5": 57.406664, "activity_10": 56.523724, "activity_20": 54.762302, "activity_30": 53.372961}, "trend_signal": 1, "fair_value": 41.772712, "relative_strength": 9.637994, "rate_of_change": 1.1700398876057345, "market_dynamics": 0.659641, "expectation": {"probability": 57.737, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.424803, "high": 67.780802, "low": 58.829671, "close": 67.329126, "volume": 6416358}, "trend_line": 51.66157, "activity_lines": {"activity_5": 60.816487, "activity_10": 58.640351, "activity_20": 56.056265, "activity_30": 54.440004}, "trend_signal": 1, "fair_value": 42.018669, "relative_strength": 25.971755, "rate_of_change": 1.7161229055699796, "market_dynamics": 0.878535, "expectation": {"probability": 58.315, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 64.029931, "high": 66.37668, "low": 63.11676, "close": 63.912102, "volume": 6376918}, "trend_line": 52.409548, "activity_lines": {"activity_5": 62.389497, "activity_10": 59.892724, "activity_20": 56.963148, "activity_30": 55.230361}, "trend_signal": 1, "fair_value": 42.241224, "relative_strength": 19.071835, "rate_of_change": 1.4478421774638353, "market_dynamics": 1.053699, "expectation": {"probability": 58.2625, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 63.912102, "high": 65.141207, "low": 62.623387, "close": 63.429908, "volume": 3687809}, "trend_line": 53.096012, "activity_lines": {"activity_5": 63.336353, "activity_10": 60.886753, "activity_20": 57.779992, "activity_30": 55.941352}, "trend_signal": 1, "fair_value": 42.453947, "relative_strength": 13.360244, "rate_of_change": 1.309807136669068, "market_dynamics": 1.126367, "expectation": {"probability": 57.556, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 63.361059, "high": 64.393799, "low": 62.623387, "close": 63.105333, "volume": 2812105}, "trend_line": 53.771656, "activity_lines": {"activity_5": 63.676935, "activity_10": 61.629871, "activity_20": 58.522844, "activity_30": 56.587115}, "trend_signal": 1, "fair_value": 42.662716, "relative_strength": 11.045129, "rate_of_change": 1.2724948156181641, "market_dynamics": 1.067239, "expectation": {"probability": 56.7356, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 63.262702, "high": 63.961031, "low": 62.515195, "close": 63.567607, "volume": 2595153}, "trend_line": 54.49679, "activity_lines": {"activity_5": 63.713495, "activity_10": 62.245868, "activity_20": 59.252882, "activity_30": 57.219112}, "trend_signal": 1, "fair_value": 42.85516, "relative_strength": 11.432795, "rate_of_change": 1.3485431804443535, "market_dynamics": 0.94782, "expectation": {"probability": 56.8249, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 63.793826, "high": 64.049552, "low": 62.525031, "close": 62.584045, "volume": 2161710}, "trend_line": 55.147268, "activity_lines": {"activity_5": 63.151905, "activity_10": 62.591288, "activity_20": 59.819614, "activity_30": 57.74087}, "trend_signal": 1, "fair_value": 43.050164, "relative_strength": 14.285146, "rate_of_change": 1.193607917090162, "market_dynamics": 0.802113, "expectation": {"probability": 56.5489, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 62.75125, "high": 63.171231, "low": 61.167716, "close": 63.026648, "volume": 3117874}, "trend_line": 55.756994, "activity_lines": {"activity_5": 63.054188, "activity_10": 62.913145, "activity_20": 60.369477, "activity_30": 58.249217}, "trend_signal": 1, "fair_value": 43.257055, "relative_strength": 10.592974, "rate_of_change": 1.105632286263033, "market_dynamics": 0.702203, "expectation": {"probability": 56.5628, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 63.302045, "high": 64.482319, "low": 61.344757, "close": 62.485689, "volume": 4448876}, "trend_line": 56.312984, "activity_lines": {"activity_5": 62.835181, "activity_10": 63.025811, "activity_20": 60.796049, "activity_30": 58.683326}, "trend_signal": 1, "fair_value": 43.446996, "relative_strength": 8.171233, "rate_of_change": 0.9971663823914204, "market_dynamics": 0.604858, "expectation": {"probability": 56.4952, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.721743, "high": 67.344484, "low": 62.697154, "close": 64.915087, "volume": 4061183}, "trend_line": 56.736698, "activity_lines": {"activity_5": 63.488922, "activity_10": 63.461513, "activity_20": 61.396745, "activity_30": 59.238301}, "trend_signal": 1, "fair_value": 43.653946, "relative_strength": 11.704631, "rate_of_change": 0.752426829308134, "market_dynamics": 0.501967, "expectation": {"probability": 56.3126, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 65.013443, "high": 71.219718, "low": 64.590609, "close": 71.042677, "volume": 5459496}, "trend_line": 57.34162, "activity_lines": {"activity_5": 66.064543, "activity_10": 64.853478, "activity_20": 62.522516, "activity_30": 60.161267}, "trend_signal": 1, "fair_value": 43.889751, "relative_strength": 21.652307, "rate_of_change": 1.0661917618117325, "market_dynamics": 0.711565, "expectation": {"probability": 56.7632, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 71.268896, "high": 71.770513, "low": 67.314978, "close": 70.580403, "volume": 5118639}, "trend_line": 57.881532, "activity_lines": {"activity_5": 67.987734, "activity_10": 65.951765, "activity_20": 63.51934, "activity_30": 61.015382}, "trend_signal": 1, "fair_value": 44.110108, "relative_strength": 19.178826, "rate_of_change": 0.941570886905534, "market_dynamics": 0.892702, "expectation": {"probability": 56.9205, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 70.895143, "high": 71.898376, "low": 68.564101, "close": 68.849334, "volume": 3436799}, "trend_line": 58.354924, "activity_lines": {"activity_5": 68.800812, "activity_10": 66.676199, "activity_20": 64.272181, "activity_30": 61.722982}, "trend_signal": 1, "fair_value": 44.322989, "relative_strength": 15.004894, "rate_of_change": 0.817863632220372, "market_dynamics": 1.005349, "expectation": {"probability": 56.3046, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 68.996868, "high": 69.429636, "low": 66.685498, "close": 67.619882, "volume": 3618665}, "trend_line": 58.796152, "activity_lines": {"activity_5": 68.815893, "activity_10": 67.087328, "activity_20": 64.839722, "activity_30": 62.320721}, "trend_signal": 1, "fair_value": 44.520561, "relative_strength": 13.861095, "rate_of_change": 0.75611100101853, "market_dynamics": 1.017025, "expectation": {"probability": 55.5875, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 68.042813, "high": 69.547565, "low": 60.587414, "close": 65.613415, "volume": 5070434}, "trend_line": 59.277631, "activity_lines": {"activity_5": 67.819873, "activity_10": 67.057463, "activity_20": 65.145958, "activity_30": 62.760545}, "trend_signal": 1, "fair_value": 44.708455, "relative_strength": 11.730382, "rate_of_change": 0.8188954270340689, "market_dynamics": 0.617611, "expectation": {"probability": 54.8884, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 65.328183, "high": 71.613143, "low": 65.171403, "close": 70.216485, "volume": 5046286}, "trend_line": 59.98669, "activity_lines": {"activity_5": 68.311653, "activity_10": 67.818919, "activity_20": 65.823333, "activity_30": 63.466277}, "trend_signal": 1, "fair_value": 44.906629, "relative_strength": 13.761053, "rate_of_change": 1.196166223309436, "market_dynamics": 0.348652, "expectation": {"probability": 54.9418, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70.570568, "high": 71.455773, "low": 69.418018, "close": 69.881002, "volume": 2443109}, "trend_line": 60.643084, "activity_lines": {"activity_5": 68.746686, "activity_10": 68.398489, "activity_20": 66.413067, "activity_30": 64.10462}, "trend_signal": 1, "fair_value": 45.105275, "relative_strength": 15.185355, "rate_of_change": 1.0942327372955547, "market_dynamics": 0.140228, "expectation": {"probability": 54.7685, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69.486973, "high": 73.417312, "low": 68.75802, "close": 72.432338, "volume": 3731397}, "trend_line": 61.458993, "activity_lines": {"activity_5": 70.078791, "activity_10": 69.309266, "activity_20": 67.183789, "activity_30": 64.865217}, "trend_signal": 1, "fair_value": 45.319339, "relative_strength": 16.958578, "rate_of_change": 1.3454279469032242, "market_dynamics": 0.203635, "expectation": {"probability": 54.7461, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 72.58995, "high": 74.835914, "low": 72.58995, "close": 74.274423, "volume": 3234362}, "trend_line": 62.25269, "activity_lines": {"activity_5": 71.786057, "activity_10": 70.383956, "activity_20": 68.056132, "activity_30": 65.692019}, "trend_signal": 1, "fair_value": 45.55058, "relative_strength": 17.958335, "rate_of_change": 1.2914253248503464, "market_dynamics": 0.476799, "expectation": {"probability": 55.1749, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 74.09711, "high": 74.09711, "low": 70.836522, "close": 71.447266, "volume": 3445314}, "trend_line": 62.879963, "activity_lines": {"activity_5": 72.107302, "activity_10": 70.730276, "activity_20": 68.572003, "activity_30": 66.285218}, "trend_signal": 1, "fair_value": 45.768629, "relative_strength": 12.015179, "rate_of_change": 1.0076239275764554, "market_dynamics": 0.502861, "expectation": {"probability": 55.2107, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 70.80697, "high": 71.013835, "low": 65.783103, "close": 66.590862, "volume": 5004605}, "trend_line": 63.326014, "activity_lines": {"activity_5": 70.420821, "activity_10": 70.074847, "activity_20": 68.552914, "activity_30": 66.52463}, "trend_signal": 1, "fair_value": 45.948868, "relative_strength": 4.606141, "rate_of_change": 0.7093690560854882, "market_dynamics": 0.331352, "expectation": {"probability": 54.6662, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66.472653, "high": 66.83713, "low": 62.158038, "close": 63.054454, "volume": 6841003}, "trend_line": 63.628982, "activity_lines": {"activity_5": 67.797247, "activity_10": 68.857377, "activity_20": 68.163321, "activity_30": 66.50711}, "trend_signal": 1, "fair_value": 46.107499, "relative_strength": 0.557562, "rate_of_change": 0.4784258172320776, "market_dynamics": -0.078626, "expectation": {"probability": 55.6485, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 62.532366, "high": 63.921317, "low": 62.404306, "close": 63.034752, "volume": 1798860}, "trend_line": 63.912636, "activity_lines": {"activity_5": 65.622208, "activity_10": 67.773159, "activity_20": 67.792207, "activity_30": 66.468773}, "trend_signal": 1, "fair_value": 46.2597, "relative_strength": -0.427012, "rate_of_change": 0.4457937107967538, "market_dynamics": -0.67497, "expectation": {"probability": 62.9589, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 62.621022, "high": 64.029675, "low": 61.537443, "close": 61.823114, "volume": 2476875}, "trend_line": 64.21089, "activity_lines": {"activity_5": 63.669795, "activity_10": 66.574364, "activity_20": 67.309877, "activity_30": 66.333965}, "trend_signal": 0, "fair_value": 46.426105, "relative_strength": -2.106938, "rate_of_change": 0.4666588935558958, "market_dynamics": -1.133572, "expectation": {"probability": 64.4351, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 61.783711, "high": 62.217143, "low": 58.995957, "close": 61.566995, "volume": 5415210}, "trend_line": 64.546756, "activity_lines": {"activity_5": 62.462097, "activity_10": 65.434398, "activity_20": 66.810806, "activity_30": 66.163391}, "trend_signal": 0, "fair_value": 46.595488, "relative_strength": -0.908366, "rate_of_change": 0.5230670373825931, "market_dynamics": -1.250935, "expectation": {"probability": 62.9501, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 60.847893, "high": 66.656665, "low": 60.847893, "close": 65.60579, "volume": 5104397}, "trend_line": 64.7829, "activity_lines": {"activity_5": 63.259349, "activity_10": 65.102329, "activity_20": 66.703707, "activity_30": 66.231716}, "trend_signal": 0, "fair_value": 46.78583, "relative_strength": 2.207627, "rate_of_change": 0.3658495246453531, "market_dynamics": -1.218059, "expectation": {"probability": 54.4942, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 65.802804, "high": 66.226385, "low": 61.77386, "close": 62.286098, "volume": 3622775}, "trend_line": 64.963703, "activity_lines": {"activity_5": 63.015708, "activity_10": 64.25051, "activity_20": 66.270742, "activity_30": 66.070632}, "trend_signal": 0, "fair_value": 46.959136, "relative_strength": -4.851361, "rate_of_change": 0.27909062422336356, "market_dynamics": -1.162631, "expectation": {"probability": 62.0389, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 62.719529, "high": 66.669668, "low": 61.921621, "close": 65.586089, "volume": 5069792}, "trend_line": 65.252213, "activity_lines": {"activity_5": 63.923287, "activity_10": 64.136779, "activity_20": 66.153481, "activity_30": 66.110786}, "trend_signal": 0, "fair_value": 47.135493, "relative_strength": 0.793888, "rate_of_change": 0.4441095360589317, "market_dynamics": -0.928348, "expectation": {"probability": 54.037, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 64.886687, "high": 68.20638, "low": 64.620718, "close": 67.270561, "volume": 3955572}, "trend_line": 65.629276, "activity_lines": {"activity_5": 65.222269, "activity_10": 64.453793, "activity_20": 66.184457, "activity_30": 66.241002}, "trend_signal": 0, "fair_value": 47.322212, "relative_strength": 3.105947, "rate_of_change": 0.5778547311491287, "market_dynamics": -0.7607, "expectation": {"probability": 54.1373, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.132651, "high": 68.048768, "low": 64.729174, "close": 67.713844, "volume": 4697813}, "trend_line": 66.01195, "activity_lines": {"activity_5": 66.305848, "activity_10": 64.978747, "activity_20": 66.234866, "activity_30": 66.37549}, "trend_signal": 0, "fair_value": 47.516017, "relative_strength": 1.897978, "rate_of_change": 0.5830842930523785, "market_dynamics": -0.640613, "expectation": {"probability": 54.9613, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.713844, "high": 68.984587, "low": 61.566995, "close": 64.404002, "volume": 4488820}, "trend_line": 66.174978, "activity_lines": {"activity_5": 65.876356, "activity_10": 64.969792, "activity_20": 65.956724, "activity_30": 66.271752}, "trend_signal": 0, "fair_value": 47.679866, "relative_strength": -1.783352, "rate_of_change": 0.24696740514406415, "market_dynamics": -0.491415, "expectation": {"probability": 62.2237, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.325196, "high": 70.26518, "low": 64.059227, "close": 68.945184, "volume": 5218687}, "trend_line": 66.228846, "activity_lines": {"activity_5": 67.040711, "activity_10": 65.826267, "activity_20": 66.142689, "activity_30": 66.450475}, "trend_signal": 0, "fair_value": 47.869142, "relative_strength": 5.920119, "rate_of_change": 0.08140236933665239, "market_dynamics": -0.357844, "expectation": {"probability": 54.3725, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 68.935333, "high": 70.252456, "low": 66.793859, "close": 68.303603, "volume": 4590219}, "trend_line": 66.37523, "activity_lines": {"activity_5": 67.547267, "activity_10": 66.458987, "activity_20": 66.275337, "activity_30": 66.58433}, "trend_signal": 0, "fair_value": 48.059799, "relative_strength": 7.997833, "rate_of_change": 0.22102755648195593, "market_dynamics": -0.294116, "expectation": {"probability": 53.096, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 68.254265, "high": 69.408776, "low": 65.925509, "close": 68.944998, "volume": 4808501}, "trend_line": 66.559066, "activity_lines": {"activity_5": 68.086453, "activity_10": 67.112527, "activity_20": 66.47167, "activity_30": 66.750121}, "trend_signal": 0, "fair_value": 48.276289, "relative_strength": 11.262869, "rate_of_change": 0.27696476531983305, "market_dynamics": -0.151028, "expectation": {"probability": 54.6017, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 68.313471, "high": 71.536035, "low": 68.313471, "close": 70.099508, "volume": 4398351}, "trend_line": 66.792205, "activity_lines": {"activity_5": 68.898847, "activity_10": 67.846489, "activity_20": 66.771645, "activity_30": 66.978537}, "trend_signal": 0, "fair_value": 48.491067, "relative_strength": 12.198992, "rate_of_change": 0.3502738454893496, "market_dynamics": 0.158989, "expectation": {"probability": 53.8204, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 70.553419, "high": 73.099262, "low": 70.247523, "close": 71.964487, "volume": 4087303}, "trend_line": 67.072101, "activity_lines": {"activity_5": 70.173857, "activity_10": 68.764402, "activity_20": 67.227876, "activity_30": 67.312233}, "trend_signal": 1, "fair_value": 48.704317, "relative_strength": 16.419149, "rate_of_change": 0.4190548882163838, "market_dynamics": 0.356364, "expectation": {"probability": 54.1046, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 72.171707, "high": 76.138486, "low": 69.112747, "close": 69.566657, "volume": 7070136}, "trend_line": 67.304855, "activity_lines": {"activity_5": 70.145557, "activity_10": 69.130733, "activity_20": 67.447418, "activity_30": 67.473172}, "trend_signal": 1, "fair_value": 48.906753, "relative_strength": 22.959252, "rate_of_change": 0.3470205890821877, "market_dynamics": 0.642208, "expectation": {"probability": 53.655, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 67.82009, "high": 72.053295, "low": 64.583514, "close": 71.846076, "volume": 6241718}, "trend_line": 67.598836, "activity_lines": {"activity_5": 70.835632, "activity_10": 69.779129, "activity_20": 67.885544, "activity_30": 67.766154}, "trend_signal": 1, "fair_value": 49.121741, "relative_strength": 19.402197, "rate_of_change": 0.43679018400678865, "market_dynamics": 0.873203, "expectation": {"probability": 53.8885, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 72.221045, "high": 74.26364, "low": 69.527187, "close": 69.685069, "volume": 3498214}, "trend_line": 67.838815, "activity_lines": {"activity_5": 70.569207, "activity_10": 69.920798, "activity_20": 68.120651, "activity_30": 67.900749}, "trend_signal": 1, "fair_value": 49.320004, "relative_strength": 16.874413, "rate_of_change": 0.35500463351172357, "market_dynamics": 0.792931, "expectation": {"probability": 53.1329, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 69.359438, "high": 70.494213, "low": 62.629727, "close": 63.991457, "volume": 6685633}, "trend_line": 67.808028, "activity_lines": {"activity_5": 68.355573, "activity_10": 68.983364, "activity_20": 67.835364, "activity_30": 67.652533}, "trend_signal": 0, "fair_value": 49.499311, "relative_strength": 2.243819, "rate_of_change": -0.045382573383694384, "market_dynamics": 0.595779, "expectation": {"probability": 55.5504, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 64.287486, "high": 66.487963, "low": 61.879788, "close": 65.984715, "volume": 8717550}, "trend_line": 67.639429, "activity_lines": {"activity_5": 67.213561, "activity_10": 68.476021, "activity_20": 67.775415, "activity_30": 67.5349}, "trend_signal": 0, "fair_value": 49.688773, "relative_strength": 2.145262, "rate_of_change": -0.24864165051369166, "market_dynamics": 0.409851, "expectation": {"probability": 57.9385, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 66.349816, "high": 70.849447, "low": 65.451864, "close": 68.796984, "volume": 5182112}, "trend_line": 67.579981, "activity_lines": {"activity_5": 67.407624, "activity_10": 68.451259, "activity_20": 67.986188, "activity_30": 67.609581}, "trend_signal": 0, "fair_value": 49.889583, "relative_strength": 6.603248, "rate_of_change": -0.08788956512332957, "market_dynamics": 0.111979, "expectation": {"probability": 54.4505, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.438378, "high": 70.104442, "low": 66.140425, "close": 69.886834, "volume": 3846798}, "trend_line": 67.614565, "activity_lines": {"activity_5": 68.016282, "activity_10": 68.627346, "activity_20": 68.27341, "activity_30": 67.75841}, "trend_signal": 1, "fair_value": 50.101063, "relative_strength": 2.57683, "rate_of_change": 0.05117491820543022, "market_dynamics": 0.001668, "expectation": {"probability": 53.9028, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 69.718789, "high": 70.124073, "low": 66.743409, "close": 67.860412, "volume": 3328860}, "trend_line": 67.622582, "activity_lines": {"activity_5": 68.080082, "activity_10": 68.406206, "activity_20": 68.335011, "activity_30": 67.774271}, "trend_signal": 1, "fair_value": 50.296993, "relative_strength": 1.959223, "rate_of_change": 0.011856912782024522, "market_dynamics": -0.132189, "expectation": {"probability": 53.2862, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.374431, "high": 70.944527, "low": 67.692367, "close": 70.746827, "volume": 2771058}, "trend_line": 67.793696, "activity_lines": {"activity_5": 69.227665, "activity_10": 68.729589, "activity_20": 68.64276, "activity_30": 67.975835}, "trend_signal": 1, "fair_value": 50.507431, "relative_strength": 4.174788, "rate_of_change": 0.2530426892010762, "market_dynamics": -0.211153, "expectation": {"probability": 53.1464, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 69.738559, "high": 71.661188, "low": 67.366163, "close": 67.761562, "volume": 4128137}, "trend_line": 67.711865, "activity_lines": {"activity_5": 68.9298, "activity_10": 68.498428, "activity_20": 68.622484, "activity_30": 67.973762}, "trend_signal": 1, "fair_value": 50.714588, "relative_strength": -2.054409, "rate_of_change": -0.12070591342297372, "market_dynamics": -0.371135, "expectation": {"probability": 53.8611, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 67.553978, "high": 67.904894, "low": 63.708719, "close": 65.062962, "volume": 4266577}, "trend_line": 67.551264, "activity_lines": {"activity_5": 67.613946, "activity_10": 67.853028, "activity_20": 68.334932, "activity_30": 67.802865}, "trend_signal": 1, "fair_value": 50.911187, "relative_strength": -5.820524, "rate_of_change": -0.23718295161416653, "market_dynamics": -0.600698, "expectation": {"probability": 61.6648, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 65.339741, "high": 67.376048, "low": 63.165045, "close": 66.496284, "volume": 4069945}, "trend_line": 67.353396, "activity_lines": {"activity_5": 67.024801, "activity_10": 67.550118, "activity_20": 68.170665, "activity_30": 67.734802}, "trend_signal": 0, "fair_value": 51.106925, "relative_strength": -3.640149, "rate_of_change": -0.29291531835732887, "market_dynamics": -0.702258, "expectation": {"probability": 64.5238, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 66.614904, "high": 68.690751, "low": 65.77468, "close": 66.802719, "volume": 4917857}, "trend_line": 67.104339, "activity_lines": {"activity_5": 66.763838, "activity_10": 67.400192, "activity_20": 68.031248, "activity_30": 67.699274}, "trend_signal": 0, "fair_value": 51.285464, "relative_strength": -6.488066, "rate_of_change": -0.3697764549244223, "market_dynamics": -0.880296, "expectation": {"probability": 64.6953, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 66.565479, "high": 67.741792, "low": 64.005268, "close": 66.01192, "volume": 4755868}, "trend_line": 66.923161, "activity_lines": {"activity_5": 66.309788, "activity_10": 67.158891, "activity_20": 67.818744, "activity_30": 67.628796}, "trend_signal": 0, "fair_value": 51.459495, "relative_strength": -9.160948, "rate_of_change": -0.2699944633982651, "market_dynamics": -0.956564, "expectation": {"probability": 64.1811, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.656061, "high": 66.338125, "low": 62.7993, "close": 63.15516, "volume": 4692760}, "trend_line": 66.808637, "activity_lines": {"activity_5": 65.219144, "activity_10": 66.361444, "activity_20": 67.342272, "activity_30": 67.385699}, "trend_signal": 0, "fair_value": 51.617586, "relative_strength": -12.853914, "rate_of_change": -0.1711276011005947, "market_dynamics": -1.001793, "expectation": {"probability": 63.5942, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.83884, "high": 66.916396, "low": 62.83884, "close": 65.280431, "volume": 5481249}, "trend_line": 66.882836, "activity_lines": {"activity_5": 65.144018, "activity_10": 66.001855, "activity_20": 67.074154, "activity_30": 67.287105}, "trend_signal": 0, "fair_value": 51.771759, "relative_strength": -10.494378, "rate_of_change": 0.11106198738943443, "market_dynamics": -1.012379, "expectation": {"probability": 64.007, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.804335, "high": 65.804335, "low": 62.93769, "close": 65.488016, "volume": 4919059}, "trend_line": 66.964612, "activity_lines": {"activity_5": 65.12359, "activity_10": 65.743947, "activity_20": 66.843257, "activity_30": 67.197116}, "trend_signal": 0, "fair_value": 51.921646, "relative_strength": -11.436015, "rate_of_change": 0.1222675426024174, "market_dynamics": -1.056986, "expectation": {"probability": 64.5439, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65.349626, "high": 65.488016, "low": 55.128553, "close": 57.18463, "volume": 11641293}, "trend_line": 66.809996, "activity_lines": {"activity_5": 62.402583, "activity_10": 64.056311, "activity_20": 65.834969, "activity_30": 66.56615}, "trend_signal": 0, "fair_value": 52.010004, "relative_strength": -20.277471, "rate_of_change": -0.23089210163721144, "market_dynamics": -1.0682, "expectation": {"probability": 63.3144, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.797499, "high": 59.102317, "low": 56.463026, "close": 57.817269, "volume": 8411400}, "trend_line": 66.685005, "activity_lines": {"activity_5": 60.533662, "activity_10": 62.677805, "activity_20": 64.942934, "activity_30": 65.985974}, "trend_signal": 0, "fair_value": 52.100045, "relative_strength": -20.947174, "rate_of_change": -0.18708428002299882, "market_dynamics": -1.01937, "expectation": {"probability": 64.0443, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.955658, "high": 60.469432, "low": 57.599799, "close": 58.557786, "volume": 5463303}, "trend_line": 66.450071, "activity_lines": {"activity_5": 59.457891, "activity_10": 61.669022, "activity_20": 64.179912, "activity_30": 65.461637}, "trend_signal": 0, "fair_value": 52.193023, "relative_strength": -20.382219, "rate_of_change": -0.3523040899524709, "market_dynamics": -1.107887, "expectation": {"probability": 64.5549, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.230924, "high": 59.766184, "low": 57.849585, "close": 58.478547, "volume": 5730698}, "trend_line": 66.323153, "activity_lines": {"activity_5": 58.662197, "activity_10": 60.813172, "activity_20": 63.473184, "activity_30": 64.947345}, "trend_signal": 0, "fair_value": 52.296979, "relative_strength": -20.411926, "rate_of_change": -0.1909975385880163, "market_dynamics": -1.202155, "expectation": {"probability": 63.5817, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.1814, "high": 58.329973, "low": 55.784413, "close": 55.992416, "volume": 5508019}, "trend_line": 66.003364, "activity_lines": {"activity_5": 57.491253, "activity_10": 59.625016, "activity_20": 62.582482, "activity_30": 64.280846}, "trend_signal": 0, "fair_value": 52.396982, "relative_strength": -23.410732, "rate_of_change": -0.48216796930628447, "market_dynamics": -1.29054, "expectation": {"probability": 62.6036, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.863652, "high": 56.08156, "low": 53.476571, "close": 53.872767, "volume": 4314970}, "trend_line": 65.556771, "activity_lines": {"activity_5": 56.246799, "activity_10": 58.242448, "activity_20": 61.565403, "activity_30": 63.498227}, "trend_signal": 0, "fair_value": 52.476657, "relative_strength": -26.132992, "rate_of_change": -0.6766215734095116, "market_dynamics": -1.395063, "expectation": {"probability": 61.4759, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.011436, "high": 54.224391, "low": 49.603754, "close": 51.129109, "volume": 9041344}, "trend_line": 65.003946, "activity_lines": {"activity_5": 54.308583, "activity_10": 56.596124, "activity_20": 60.36232, "activity_30": 62.56741}, "trend_signal": 0, "fair_value": 52.553038, "relative_strength": -30.555564, "rate_of_change": -0.8432767379589189, "market_dynamics": -1.327467, "expectation": {"probability": 62.3377, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.337507, "high": 54.090675, "low": 50.307002, "close": 52.773323, "volume": 15006952}, "trend_line": 64.616257, "activity_lines": {"activity_5": 53.364315, "activity_10": 55.519344, "activity_20": 59.377077, "activity_30": 61.778338}, "trend_signal": 0, "fair_value": 52.647138, "relative_strength": -28.809598, "rate_of_change": -0.5964084088064356, "market_dynamics": -1.263053, "expectation": {"probability": 61.5424, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.58513, "high": 55.784413, "low": 52.00074, "close": 55.05145, "volume": 9248513}, "trend_line": 64.153133, "activity_lines": {"activity_5": 53.565055, "activity_10": 55.045529, "activity_20": 58.671711, "activity_30": 61.161253}, "trend_signal": 0, "fair_value": 52.746478, "relative_strength": -25.115645, "rate_of_change": -0.7167298471033499, "market_dynamics": -1.187819, "expectation": {"probability": 61.9669, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.853352, "high": 57.497961, "low": 53.199333, "close": 57.289958, "volume": 6817442}, "trend_line": 63.786011, "activity_lines": {"activity_5": 54.740436, "activity_10": 55.164698, "activity_20": 58.244991, "activity_30": 60.718468}, "trend_signal": 0, "fair_value": 52.861104, "relative_strength": -22.395441, "rate_of_change": -0.5722588793909642, "market_dynamics": -0.984256, "expectation": {"probability": 62.5494, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.002716, "high": 58.622168, "low": 54.635444, "close": 54.684969, "volume": 8336973}, "trend_line": 63.310677, "activity_lines": {"activity_5": 54.960985, "activity_10": 54.959287, "activity_20": 57.630161, "activity_30": 60.131304}, "trend_signal": 0, "fair_value": 52.957283, "relative_strength": -23.561107, "rate_of_change": -0.7452010128051489, "market_dynamics": -0.908294, "expectation": {"probability": 60.4474, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.675064, "high": 56.046893, "low": 51.198443, "close": 52.377127, "volume": 9128496}, "trend_line": 62.719931, "activity_lines": {"activity_5": 54.358107, "activity_10": 54.379718, "activity_20": 56.858278, "activity_30": 59.425913}, "trend_signal": 0, "fair_value": 53.027308, "relative_strength": -27.526431, "rate_of_change": -0.9330906380925224, "market_dynamics": -0.832827, "expectation": {"probability": 62.1681, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.456366, "high": 53.209138, "low": 51.47578, "close": 52.713893, "volume": 4660886}, "trend_line": 62.078244, "activity_lines": {"activity_5": 53.784283, "activity_10": 53.96029, "activity_20": 56.205942, "activity_30": 58.780363}, "trend_signal": 0, "fair_value": 53.086695, "relative_strength": -27.931265, "rate_of_change": -1.023099020947591, "market_dynamics": -0.830872, "expectation": {"probability": 60.4079, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.723798, "high": 54.58592, "low": 49.811757, "close": 54.278868, "volume": 10945021}, "trend_line": 61.568651, "activity_lines": {"activity_5": 53.736079, "activity_10": 53.931656, "activity_20": 55.774306, "activity_30": 58.277177}, "trend_signal": 0, "fair_value": 53.155989, "relative_strength": -25.830165, "rate_of_change": -0.8208882325988398, "market_dynamics": -0.664818, "expectation": {"probability": 61.4533, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.189329, "high": 58.379498, "low": 52.268173, "close": 57.507866, "volume": 10836083}, "trend_line": 61.090711, "activity_lines": {"activity_5": 54.815714, "activity_10": 54.56647, "activity_20": 55.701548, "activity_30": 58.015191}, "trend_signal": 0, "fair_value": 53.311649, "relative_strength": -19.642397, "rate_of_change": -0.7762716776107434, "market_dynamics": -0.267863, "expectation": {"probability": 61.9477, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.251483, "high": 57.936357, "low": 55.425153, "close": 56.030621, "volume": 5192729}, "trend_line": 60.635563, "activity_lines": {"activity_5": 55.388406, "activity_10": 54.905141, "activity_20": 55.530901, "activity_30": 57.688733}, "trend_signal": 0, "fair_value": 53.436679, "relative_strength": -21.288269, "rate_of_change": -0.7450363443961247, "market_dynamics": -0.003166, "expectation": {"probability": 59.7737, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.980992, "high": 57.410294, "low": 54.511988, "close": 56.884232, "volume": 5132312}, "trend_line": 60.398655, "activity_lines": {"activity_5": 56.155925, "activity_10": 55.35978, "activity_20": 55.492846, "activity_30": 57.446712}, "trend_signal": 0, "fair_value": 53.55582, "relative_strength": -17.977177, "rate_of_change": -0.3907080074444096, "market_dynamics": 0.356202, "expectation": {"probability": 60.8174, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.973563, "high": 58.472345, "low": 56.169581, "close": 57.638586, "volume": 3671136}, "trend_line": 60.120451, "activity_lines": {"activity_5": 56.874421, "activity_10": 55.846935, "activity_20": 55.5701, "activity_30": 57.268643}, "trend_signal": 0, "fair_value": 53.663192, "relative_strength": -19.255618, "rate_of_change": -0.4606129060324195, "market_dynamics": 0.473906, "expectation": {"probability": 61.3119, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.320963, "high": 58.273831, "low": 54.114959, "close": 54.730353, "volume": 5912114}, "trend_line": 59.651563, "activity_lines": {"activity_5": 56.295194, "activity_10": 55.716862, "activity_20": 55.396649, "activity_30": 56.920895}, "trend_signal": 0, "fair_value": 53.758601, "relative_strength": -23.032041, "rate_of_change": -0.779914309026058, "market_dynamics": 0.352962, "expectation": {"probability": 63.5755, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.07276, "high": 55.583964, "low": 51.03799, "close": 53.817188, "volume": 9109337}, "trend_line": 59.115908, "activity_lines": {"activity_5": 55.38148, "activity_10": 55.426596, "activity_20": 55.186468, "activity_30": 56.544484}, "trend_signal": 0, "fair_value": 53.852838, "relative_strength": -23.416879, "rate_of_change": -0.8979731176532717, "market_dynamics": 0.406697, "expectation": {"probability": 63.3106, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.539268, "high": 54.234068, "low": 51.703012, "close": 52.477218, "volume": 9240773}, "trend_line": 58.603135, "activity_lines": {"activity_5": 54.267154, "activity_10": 54.955841, "activity_20": 54.904246, "activity_30": 56.116181}, "trend_signal": 0, "fair_value": 53.936113, "relative_strength": -24.983853, "rate_of_change": -0.8674027302430942, "market_dynamics": 0.408221, "expectation": {"probability": 61.8849, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.209223, "high": 53.047946, "low": 51.147173, "close": 51.435018, "volume": 4230777}, "trend_line": 57.959408, "activity_lines": {"activity_5": 53.042321, "activity_10": 54.335736, "activity_20": 54.545183, "activity_30": 55.653722}, "trend_signal": 0, "fair_value": 54.006716, "relative_strength": -27.063161, "rate_of_change": -1.0984514736284985, "market_dynamics": 0.226651, "expectation": {"probability": 60.3252, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.196801, "high": 52.457366, "low": 50.075196, "close": 50.234008, "volume": 4749013}, "trend_line": 57.375156, "activity_lines": {"activity_5": 51.780433, "activity_10": 53.514395, "activity_20": 54.10213, "activity_30": 55.155309}, "trend_signal": 0, "fair_value": 54.072803, "relative_strength": -27.583728, "rate_of_change": -1.008036521007955, "market_dynamics": -0.019698, "expectation": {"probability": 56.9595, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.194305, "high": 53.095291, "low": 49.762536, "close": 50.422596, "volume": 6705665}, "trend_line": 56.887144, "activity_lines": {"activity_5": 51.075046, "activity_10": 52.772432, "activity_20": 53.716675, "activity_30": 54.706757}, "trend_signal": 0, "fair_value": 54.122121, "relative_strength": -27.980707, "rate_of_change": -0.8505632646994419, "market_dynamics": -0.292984, "expectation": {"probability": 57.6037, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.571482, "high": 51.196801, "low": 49.509431, "close": 51.097544, "volume": 5370270}, "trend_line": 56.373853, "activity_lines": {"activity_5": 50.881825, "activity_10": 52.2233, "activity_20": 53.433862, "activity_30": 54.333234}, "trend_signal": 0, "fair_value": 54.188313, "relative_strength": -26.239337, "rate_of_change": -0.9022970110786409, "market_dynamics": -0.502535, "expectation": {"probability": 58.3172, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.534275, "high": 52.874246, "low": 48.536712, "close": 49.628539, "volume": 7116172}, "trend_line": 55.80138, "activity_lines": {"activity_5": 50.380246, "activity_10": 51.523628, "activity_20": 53.034453, "activity_30": 53.898052}, "trend_signal": 0, "fair_value": 54.246024, "relative_strength": -27.66784, "rate_of_change": -1.015493831865626, "market_dynamics": -0.536306, "expectation": {"probability": 58.1771, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.876682, "high": 50.442447, "low": 45.836919, "close": 47.921318, "volume": 8570617}, "trend_line": 55.19836, "activity_lines": {"activity_5": 49.499505, "activity_10": 50.629953, "activity_20": 52.492662, "activity_30": 53.389661}, "trend_signal": 0, "fair_value": 54.287299, "relative_strength": -29.877201, "rate_of_change": -1.0806542777257493, "market_dynamics": -0.51788, "expectation": {"probability": 57.2155, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.000723, "high": 49.092551, "low": 45.911362, "close": 47.166964, "volume": 6578632}, "trend_line": 54.66542, "activity_lines": {"activity_5": 48.60156, "activity_10": 49.762085, "activity_20": 51.894303, "activity_30": 52.871507}, "trend_signal": 0, "fair_value": 54.323051, "relative_strength": -30.234967, "rate_of_change": -0.9654996996287635, "market_dynamics": -0.619001, "expectation": {"probability": 56.1097, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.196741, "high": 48.189312, "low": 37.012965, "close": 38.422415, "volume": 19829596}, "trend_line": 53.770153, "activity_lines": {"activity_5": 44.993234, "activity_10": 47.494693, "activity_20": 50.489827, "activity_30": 51.823571}, "trend_signal": 0, "fair_value": 54.302562, "relative_strength": -41.789297, "rate_of_change": -1.6377208846104119, "market_dynamics": -0.748378, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.908775, "high": 41.846784, "low": 37.727616, "close": 40.993174, "volume": 16621592}, "trend_line": 52.953658, "activity_lines": {"activity_5": 43.04184, "activity_10": 45.991219, "activity_20": 49.40937, "activity_30": 50.99925}, "trend_signal": 0, "fair_value": 54.294619, "relative_strength": -37.980938, "rate_of_change": -1.518491122760992, "market_dynamics": -0.863541, "expectation": {"probability": 55.3116, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.754957, "high": 41.549013, "low": 37.410656, "close": 39.188322, "volume": 16473173}, "trend_line": 52.353781, "activity_lines": {"activity_5": 41.162453, "activity_10": 44.392754, "activity_20": 48.234627, "activity_30": 50.111163}, "trend_signal": 0, "fair_value": 54.291148, "relative_strength": -39.68509, "rate_of_change": -1.1328339205574796, "market_dynamics": -0.948177, "expectation": {"probability": 55.0236, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.65054, "high": 40.273843, "low": 38.177492, "close": 39.556802, "volume": 6982486}, "trend_line": 51.745099, "activity_lines": {"activity_5": 40.101908, "activity_10": 43.102901, "activity_20": 47.168771, "activity_30": 49.285552}, "trend_signal": 0, "fair_value": 54.315258, "relative_strength": -37.104626, "rate_of_change": -1.162632360784018, "market_dynamics": -1.029886, "expectation": {"probability": 55.5362, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.536884, "high": 39.536884, "low": 35.692743, "close": 36.031346, "volume": 8265341}, "trend_line": 50.994218, "activity_lines": {"activity_5": 38.423844, "activity_10": 41.388025, "activity_20": 45.828206, "activity_30": 48.271761}, "trend_signal": 0, "fair_value": 54.308092, "relative_strength": -40.993787, "rate_of_change": -1.4511152060990486, "market_dynamics": -1.109268, "expectation": {"probability": 54.8652, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.210607, "high": 37.156704, "low": 33.80055, "close": 34.537509, "volume": 11410436}, "trend_line": 50.196183, "activity_lines": {"activity_5": 36.99021, "activity_10": 39.659771, "activity_20": 44.424812, "activity_30": 47.210038}, "trend_signal": 0, "fair_value": 54.290227, "relative_strength": -41.521791, "rate_of_change": -1.5649519323935879, "market_dynamics": -1.185975, "expectation": {"probability": 53.3411, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.055373, "high": 35.055373, "low": 31.59963, "close": 31.609589, "volume": 8185467}, "trend_line": 49.383422, "activity_lines": {"activity_5": 34.839596, "activity_10": 37.687989, "activity_20": 42.836575, "activity_30": 46.010903}, "trend_signal": 0, "fair_value": 54.241671, "relative_strength": -44.30262, "rate_of_change": -1.6191689316297113, "market_dynamics": -1.297307, "expectation": {"probability": 51.6657, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.59963, "high": 34.25866, "low": 31.370575, "close": 33.372317, "volume": 8895617}, "trend_line": 48.700074, "activity_lines": {"activity_5": 33.902131, "activity_10": 36.391029, "activity_20": 41.539541, "activity_30": 44.977929}, "trend_signal": 0, "fair_value": 54.196736, "relative_strength": -42.045432, "rate_of_change": -1.3837599184600902, "market_dynamics": -1.266329, "expectation": {"probability": 50.8435, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.153221, "high": 35.224674, "low": 33.023755, "close": 34.427961, "volume": 8611570}, "trend_line": 48.143369, "activity_lines": {"activity_5": 33.70428, "activity_10": 35.581571, "activity_20": 40.450942, "activity_30": 44.057147}, "trend_signal": 0, "fair_value": 54.158631, "relative_strength": -41.191062, "rate_of_change": -1.1431296798440203, "market_dynamics": -1.206371, "expectation": {"probability": 52.0532, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.34829, "high": 37.873745, "low": 34.203886, "close": 37.296128, "volume": 8533710}, "trend_line": 47.627463, "activity_lines": {"activity_5": 34.804408, "activity_10": 35.538933, "activity_20": 39.742436, "activity_30": 43.357325}, "trend_signal": 0, "fair_value": 54.147525, "relative_strength": -37.916466, "rate_of_change": -1.0716034434565664, "market_dynamics": -1.049182, "expectation": {"probability": 53.383, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.166662, "high": 38.451362, "low": 33.641207, "close": 34.467797, "volume": 10178553}, "trend_line": 46.941341, "activity_lines": {"activity_5": 34.87744, "activity_10": 35.161522, "activity_20": 38.861435, "activity_30": 42.508314}, "trend_signal": 0, "fair_value": 54.113421, "relative_strength": -42.01689, "rate_of_change": -1.4406016125612182, "market_dynamics": -0.865559, "expectation": {"probability": 52.789, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.378167, "high": 35.299366, "low": 29.787108, "close": 30.703328, "volume": 17070244}, "trend_line": 46.05512, "activity_lines": {"activity_5": 33.700297, "activity_10": 34.171565, "activity_20": 37.7184, "activity_30": 41.460701}, "trend_signal": 0, "fair_value": 54.047132, "relative_strength": -47.926652, "rate_of_change": -1.8879328564558884, "market_dynamics": -0.669916, "expectation": {"probability": 51.4056, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.922424, "high": 31.958151, "low": 29.159697, "close": 31.181356, "volume": 19490634}, "trend_line": 45.271666, "activity_lines": {"activity_5": 32.742913, "activity_10": 33.455609, "activity_20": 36.730959, "activity_30": 40.501103}, "trend_signal": 0, "fair_value": 53.974608, "relative_strength": -47.329404, "rate_of_change": -1.701122481061821, "market_dynamics": -0.464158, "expectation": {"probability": 50.6243, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.440288, "high": 32.306713, "low": 30.095, "close": 31.81, "volume": 15171361}, "trend_line": 44.586095, "activity_lines": {"activity_5": 32.141142, "activity_10": 32.999534, "activity_20": 35.904797, "activity_30": 39.632608}, "trend_signal": 0, "fair_value": 53.901868, "relative_strength": -45.386591, "rate_of_change": -1.5143489528306802, "market_dynamics": -0.364339, "expectation": {"probability": 51.3423, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.2, "high": 34.405, "low": 31.36, "close": 32.68, "volume": 11548151}, "trend_line": 43.918299, "activity_lines": {"activity_5": 32.003901, "activity_10": 32.842492, "activity_20": 35.254944, "activity_30": 38.864473}, "trend_signal": 0, "fair_value": 53.860298, "relative_strength": -43.347006, "rate_of_change": -1.4977674093234734, "market_dynamics": -0.174588, "expectation": {"probability": 52.1715, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.22, "high": 34.23, "low": 31.51, "close": 31.85, "volume": 7279098}, "trend_line": 43.17067, "activity_lines": {"activity_5": 31.897736, "activity_10": 32.595474, "activity_20": 34.609635, "activity_30": 38.085873}, "trend_signal": 0, "fair_value": 53.803108, "relative_strength": -44.482567, "rate_of_change": -1.7023177514229235, "market_dynamics": -0.110484, "expectation": {"probability": 51.8904, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 31.78, "high": 33.54, "low": 30.67, "close": 32.56, "volume": 9033606}, "trend_line": 42.339074, "activity_lines": {"activity_5": 32.202757, "activity_10": 32.526411, "activity_20": 34.120385, "activity_30": 37.401314}, "trend_signal": 0, "fair_value": 53.748285, "relative_strength": -40.732518, "rate_of_change": -1.9262985726188744, "market_dynamics": -0.010746, "expectation": {"probability": 52.0999, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.29, "high": 36.09, "low": 31.17, "close": 35.64, "volume": 19452843}, "trend_line": 41.659387, "activity_lines": {"activity_5": 33.410667, "activity_10": 33.000067, "activity_20": 34.012743, "activity_30": 36.969116}, "trend_signal": 0, "fair_value": 53.708524, "relative_strength": -34.440932, "rate_of_change": -1.6053421480120096, "market_dynamics": 0.304726, "expectation": {"probability": 55.3062, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 35.12, "high": 36.9, "low": 34.39, "close": 34.97, "volume": 8521758}, "trend_line": 40.928913, "activity_lines": {"activity_5": 34.098, "activity_10": 33.310675, "activity_20": 33.907903, "activity_30": 36.537542}, "trend_signal": 0, "fair_value": 53.663406, "relative_strength": -35.14023, "rate_of_change": -1.7534439476989925, "market_dynamics": 0.408835, "expectation": {"probability": 52.7675, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 34.59, "high": 38.92, "low": 33.08, "close": 38.88, "volume": 16779674}, "trend_line": 40.303626, "activity_lines": {"activity_5": 35.878, "activity_10": 34.322337, "activity_20": 34.237117, "activity_30": 36.405354}, "trend_signal": 0, "fair_value": 53.632429, "relative_strength": -25.003738, "rate_of_change": -1.527739082638232, "market_dynamics": 0.76999, "expectation": {"probability": 54.1766, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 38.92, "high": 42.05, "low": 37.355, "close": 42.03, "volume": 11195254}, "trend_line": 39.880281, "activity_lines": {"activity_5": 38.294667, "activity_10": 35.877928, "activity_20": 34.905793, "activity_30": 36.516733}, "trend_signal": 0, "fair_value": 53.620209, "relative_strength": -19.552311, "rate_of_change": -1.050389361989427, "market_dynamics": 1.014563, "expectation": {"probability": 53.9436, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 41.4, "high": 42.475, "low": 39.825, "close": 40.41, "volume": 9367522}, "trend_line": 39.433375, "activity_lines": {"activity_5": 39.492667, "activity_10": 37.001479, "activity_20": 35.403005, "activity_30": 36.550909}, "trend_signal": 0, "fair_value": 53.599539, "relative_strength": -22.658972, "rate_of_change": -1.1206189846054457, "market_dynamics": 0.980015, "expectation": {"probability": 56.0736, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b39242af-28f4-4432-b8f8-d187432d36ea/", "share_image": "https://sharemaestro.com/terminal/b39242af-28f4-4432-b8f8-d187432d36ea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}